Página 29 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Medigene AG 0QGJ.L | $0.08999 0.1 USD |
0
|
$2.21M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 2.42M USD | 0 | $0 0 USD | |
| HT5 AG 0QQI.L | $1.6 1.82 USD |
+11.28
|
$2.11M 2.4M USD | $122 138.81 USD | $1.6 1.82 USD | $1.6 1.82 USD | $2.11M 2.4M USD | 1.33 | $1.2 1.37 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Crescent NV 0JEV.L | $0.006599 0.0072 USD |
+3.13
|
$1.96M 2.15M USD | $98.52K 107.69K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.96M 2.15M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $0.1 0.11 USD |
+6.91
|
$1.56M 1.7M USD | $9.15K 10K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $1.56M 1.7M USD | 0 | -$1.73 -1.8 USD | |
| Manz AG 0J9O.L | $0.2 0.22 USD |
-33.44
|
$1.55M 1.69M USD | $305 333.41 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.55M 1.69M USD | 0 | -$5.08 -5.5 USD | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.04 0.04 USD |
+1.41
|
$974.22K 1.06M USD | $28.85K 31.54K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $974.22K 1.06M USD | 0 | -$0.02 -0.02 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.01 — |
+0.8
|
$942.82K — | $328.32K — | $0.01 — | $0.01 — | $942.82K — | 0 | -$1.06 — | |
| Immunovia AB (publ) 0G8X.L | $0.46 0.05 USD |
-0.75
|
$8.95M 873.79K USD | $52.04K 5.08K USD | $0.46 0.05 USD | $0.46 0.05 USD | $8.95M 873.79K USD | 0 | -$7.8 -0.7 USD | |
| Cibox Inter@ctive 0O66.L | $0.02 0.02 USD |
-0.46
|
$705.63K 771.35K USD | $1.18K 1.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $705.63K 771.35K USD | 0 | $0 -0.003 USD | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
0
|
$539.09K 589.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.09K 589.3K USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $67.47K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,530 0 USD |
-1.92
|
$374.7M 0 USD | $28.96K 0 USD | $1,520 0 USD | $1,595 0 USD | $374.7M 0 USD | 33.26 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $62.6 0 USD |
0
|
$187.53M 0 USD | $299.6K 0 USD | $61.8 0 USD | $63 0 USD | $187.53M 0 USD | 12.51 | $0.05 0 USD | |
| UIL Finance Limited UTLH.L | $139 0 USD |
0
|
$34.75M 0 USD | $4.29K 0 USD | $0 0 USD | $0 0 USD | $34.75M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Limited RICA.L | $283.5 0 USD |
-0.18
|
$856.67M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $856.67M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.53 0 USD |
-0.93
|
$24.01M 0 USD | $10.25M 0 USD | $0.52 0 USD | $0.56 0 USD | $24.01M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $116.5 0 USD |
-1.69
|
$185.19M 0 USD | $114.64K 0 USD | $116 0 USD | $120 0 USD | $185.19M 0 USD | 11.65 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $152.75 0 USD |
0
|
$15.36M 0 USD | $21.57K 0 USD | $150.5 0 USD | $160 0 USD | $15.36M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.71 0 USD |
-0.55
|
$50.28M 0 USD | $1.84M 0 USD | $2.63 0 USD | $2.8 0 USD | $50.28M 0 USD | 0 | -$0.01 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$2.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $10K 0 USD | $66 0 USD | $66 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| AltynGold plc ALTN.L | $524 0 USD |
+0.19
|
$143.22M 0 USD | $71.4K 0 USD | $520 0 USD | $538 0 USD | $143.22M 0 USD | 7.38 | $0.71 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.15 0 USD |
0
|
$22.66M 0 USD | $655.34K 0 USD | $3.14 0 USD | $3.2 0 USD | $22.66M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $878 0 USD |
+0.69
|
$163.65M 0 USD | $87.49K 0 USD | $854 0 USD | $882 0 USD | $163.65M 0 USD | 8.69 | $1.01 0 USD | |
| Drax Group plc DRX.L | $706 0 USD |
+1.73
|
$2.47B 0 USD | $491.96K 0 USD | $692 0 USD | $711.5 0 USD | $2.47B 0 USD | 5.22 | $1.35 0 USD | |
| YouGov plc YOU.L | $378.5 0 USD |
-0.39
|
$443.25M 0 USD | $888.99K 0 USD | $373 0 USD | $386 0 USD | $443.25M 0 USD | 378.50 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $20.25 0 USD |
0
|
$113.63M 0 USD | $1.07M 0 USD | $20.25 0 USD | $20.5 0 USD | $113.63M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $441 0 USD |
+5
|
$433.57M 0 USD | $375.24K 0 USD | $425.5 0 USD | $444 0 USD | $433.57M 0 USD | 11.30 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $382.5 0 USD |
-0.26
|
$269.61M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $269.61M 0 USD | 14.71 | $0.26 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $242 0 USD |
+0.37
|
$289.95M 0 USD | $86.92K 0 USD | $0 0 USD | $0 0 USD | $289.95M 0 USD | 10.52 | $0.23 0 USD | |
| Headlam Group plc HEAD.L | $87.61 0 USD |
-1.34
|
$70.31M 0 USD | $52.39K 0 USD | $87 0 USD | $88.6 0 USD | $70.31M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,914 0 USD |
+0.05
|
$14.66B 0 USD | $154.22K 0 USD | $3,902 0 USD | $3,962 0 USD | $14.66B 0 USD | 20.17 | $1.94 0 USD | |
| Crystal Amber Fund Limited CRS.L | $149.4 0 USD |
-1.71
|
$97.25M 0 USD | $851 0 USD | $0 0 USD | $0 0 USD | $97.25M 0 USD | 2.44 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $309.4 0 USD |
-3.91
|
$54.5M 0 USD | $157.02K 0 USD | $296.5 0 USD | $325 0 USD | $54.5M 0 USD | 77.34 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $668.4 0 USD |
+0.69
|
$9.12B 0 USD | $1.45M 0 USD | $662 0 USD | $669.6 0 USD | $9.12B 0 USD | 14.85 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $335.2 0 USD |
-2.27
|
$8.63B 0 USD | $3.53M 0 USD | $334.8 0 USD | $340.8 0 USD | $8.63B 0 USD | 27.93 | $0.12 0 USD | |
| Genus plc GNS.L | $2,205 0 USD |
+3.52
|
$1.45B 0 USD | $277.44K 0 USD | $2,085 0 USD | $2,215 0 USD | $1.45B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $101.2 0 USD |
-1.17
|
$630.16M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $630.16M 0 USD | 8.43 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
+4.76
|
$2.35M 0 USD | $3.07M 0 USD | $0.53 0 USD | $0.5999 0 USD | $2.35M 0 USD | 0 | -$0.01 0 USD | |
| Van Elle Holdings plc VANL.L | $41.8 0 USD |
+1.95
|
$47.99M 0 USD | $45.16K 0 USD | $40 0 USD | $43 0 USD | $47.99M 0 USD | 10.44 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $76.8 0 USD |
-4.47
|
$183.69M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $183.69M 0 USD | 12.80 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $87.4 0 USD |
-0.03
|
$255.45M 0 USD | $5.97K 0 USD | $0 0 USD | $0 0 USD | $255.45M 0 USD | 5.46 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $25.5 0 USD |
0
|
$4.25M 0 USD | $3.72K 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $128 0 USD |
+0.39
|
$283.77M 0 USD | $1.84K 0 USD | $0 0 USD | $0 0 USD | $283.77M 0 USD | 12.79 | $0.1 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,745 0 USD |
+1.45
|
$272.76M 0 USD | $8.06K 0 USD | $1,700 0 USD | $1,745 0 USD | $272.76M 0 USD | 42.56 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $2,030 0 USD |
+0.5
|
$681.56M 0 USD | $41.51K 0 USD | $2,010 0 USD | $2,055 0 USD | $681.56M 0 USD | 8.15 | $2.49 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.17 0 USD |
-12.25
|
$1.65M 0 USD | $4.26K 0 USD | $4.17 0 USD | $4.17 0 USD | $1.65M 0 USD | 0 | -$0.05 0 USD | |
| Topps Tiles Plc TPT.L | $38 0 USD |
-1.81
|
$74.66M 0 USD | $157.06K 0 USD | $37.3 0 USD | $39.5 0 USD | $74.66M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,300 0 USD |
-1.49
|
$1.01B 0 USD | $30.9K 0 USD | $3,285 0 USD | $3,355 0 USD | $1.01B 0 USD | 12.00 | $2.75 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,140 0 USD |
-0.47
|
$104.27M 0 USD | $69 0 USD | $0 0 USD | $0 0 USD | $104.27M 0 USD | 9.59 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $29.75 0 USD |
+1.54
|
$102.02M 0 USD | $4.05M 0 USD | $27.22 0 USD | $32 0 USD | $102.02M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $196 0 USD |
+0.41
|
$249.84M 0 USD | $368.55K 0 USD | $193.67 0 USD | $202 0 USD | $249.84M 0 USD | 8.16 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $43.19 0 USD |
-0.26
|
$20.81M 0 USD | $12.81K 0 USD | $42 0 USD | $43.19 0 USD | $20.81M 0 USD | 0 | -$0.93 0 USD | |
| Tooru Ord RGO.L | $0.26 0 USD |
0
|
$2.02M 0 USD | $79.3K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $258 0 USD |
-0.68
|
$1.29B 0 USD | $3.42K 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 12.90 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $26.07 0 USD |
-1.62
|
$19.97M 0 USD | $149.34K 0 USD | $26 0 USD | $26.84 0 USD | $19.97M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $160 0 USD |
+2.89
|
$764.81M 0 USD | $29 0 USD | $160 0 USD | $160 0 USD | $764.81M 0 USD | 0 | -$0.02 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||