Página 30 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senior plc SNR.L | $183.6 0 USD |
-0.97
|
$759M 0 USD | $99.33K 0 USD | $183.2 0 USD | $186 0 USD | $759M 0 USD | 30.60 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $599.5 0 USD |
-1.32
|
$1.06B 0 USD | $16.33K 0 USD | $598.5 0 USD | $605.5 0 USD | $1.06B 0 USD | 54.50 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $14.16 0 USD |
+1.14
|
$34.38M 0 USD | $118.95K 0 USD | $14 0 USD | $14.5 0 USD | $34.38M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $55.8 0 USD |
-1.06
|
$137.05M 0 USD | $73.08K 0 USD | $55 0 USD | $59.6 0 USD | $137.05M 0 USD | 5.07 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $0.9 0 USD |
+2.86
|
$4.33M 0 USD | $1.26K 0 USD | $0.9 0 USD | $0.9 0 USD | $4.33M 0 USD | 0 | -$0.52 0 USD | |
| Anexo Group Plc ANX.L | $66.5 0 USD |
+0.76
|
$78.46M 0 USD | $10K 0 USD | $66.5 0 USD | $66.5 0 USD | $78.46M 0 USD | 6.65 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $8.51 0 USD |
-4.17
|
$9.7M 0 USD | $140.49K 0 USD | $8.5 0 USD | $8.7 0 USD | $9.7M 0 USD | 8.50 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $339.7 0 USD |
-1.15
|
$48.01B 0 USD | $5.59M 0 USD | $339.3 0 USD | $345.45 0 USD | $48.01B 0 USD | 9.18 | $0.37 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $108.9 0 USD |
+1.3
|
$100.47M 0 USD | $40.17K 0 USD | $107.5 0 USD | $109 0 USD | $100.47M 0 USD | 18.14 | $0.06 0 USD | |
| AIREA plc AIEA.L | $25.5 0 USD |
-7.27
|
$10.61M 0 USD | $380K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4699 0 USD |
-0.84
|
$1.43M 0 USD | $350.54K 0 USD | $0.4699 0 USD | $0.4699 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $208 0 USD |
+0.48
|
$11.48M 0 USD | $11.19K 0 USD | $208 0 USD | $213.16 0 USD | $11.48M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $735 0 USD |
-0.61
|
$762.23M 0 USD | $19.73K 0 USD | $726 0 USD | $755 0 USD | $762.23M 0 USD | 9.67 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $301.3 0 USD |
+0.27
|
$350.81M 0 USD | $6.34K 0 USD | $301 0 USD | $302.24 0 USD | $350.81M 0 USD | 10.76 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,139.5 0 USD |
-0.83
|
$2.29B 0 USD | $9.62K 0 USD | $1,139 0 USD | $1,174 0 USD | $2.29B 0 USD | 15.19 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,260 0 USD |
+0.44
|
$2.41B 0 USD | $6.63K 0 USD | $2,230 0 USD | $2,266 0 USD | $2.41B 0 USD | 14.77 | $1.53 0 USD | |
| Schroders plc SDR.L | $384.8 0 USD |
-0.36
|
$5.97B 0 USD | $102.88K 0 USD | $383.6 0 USD | $389.2 0 USD | $5.97B 0 USD | 14.80 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
+1.48
|
$758.02K 0 USD | $1.82M 0 USD | $0.01 0 USD | $0.01 0 USD | $758.02K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $63.8 0 USD |
0
|
$211.85M 0 USD | $57.13K 0 USD | $63.8 0 USD | $65 0 USD | $211.85M 0 USD | 3.54 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $49 0 USD |
+0.41
|
$995.78M 0 USD | $355.86K 0 USD | $48.8 0 USD | $51 0 USD | $995.78M 0 USD | 16.33 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $572 0 USD |
-3.05
|
$209.24M 0 USD | $1K 0 USD | $572 0 USD | $572 0 USD | $209.24M 0 USD | 4.33 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $223.25 0 USD |
-1.22
|
$107.27M 0 USD | $984 0 USD | $223.25 0 USD | $223.25 0 USD | $107.27M 0 USD | 18.60 | $0.12 0 USD | |
| Xaar plc XAR.L | $123.92 0 USD |
-0.87
|
$98.85M 0 USD | $3.48K 0 USD | $122.5 0 USD | $127.5 0 USD | $98.85M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $578.5 0 USD |
-0.52
|
$1.25B 0 USD | $27.6K 0 USD | $574.5 0 USD | $581 0 USD | $1.25B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $804 0 USD |
-0.62
|
$3.96B 0 USD | $119.88K 0 USD | $801.5 0 USD | $811 0 USD | $3.96B 0 USD | 8.37 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $802.99 0 USD |
-0.37
|
$510.22M 0 USD | $30.41K 0 USD | $800 0 USD | $818 0 USD | $510.22M 0 USD | 29.74 | $0.27 0 USD | |
| Severfield plc SFR.L | $35.13 0 USD |
-2.41
|
$109.81M 0 USD | $1.06M 0 USD | $34.05 0 USD | $37.24 0 USD | $109.81M 0 USD | 35.13 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $244.14 0 USD |
-0.15
|
$1.04B 0 USD | $50.26K 0 USD | $244 0 USD | $245 0 USD | $1.04B 0 USD | 7.62 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $76.6 0 USD |
-4.25
|
$7.18M 0 USD | $3K 0 USD | $76.6 0 USD | $76.6 0 USD | $7.18M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $264.97 0 USD |
+0.56
|
$359.41M 0 USD | $20.67K 0 USD | $262 0 USD | $264.57 0 USD | $359.41M 0 USD | 29.44 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62.5 0 USD |
0
|
$202.62M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $202.62M 0 USD | 62.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $612.78 0 USD |
-1.36
|
$1.99B 0 USD | $199.49K 0 USD | $612.2 0 USD | $633 0 USD | $1.99B 0 USD | 27.85 | $0.22 0 USD | |
| Just Group plc JUST.L | $125.43 0 USD |
+0.02
|
$1.34B 0 USD | $204.84K 0 USD | $124.2 0 USD | $125.8 0 USD | $1.34B 0 USD | 20.90 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $527.6 0 USD |
-1.09
|
$6.71B 0 USD | $151.51K 0 USD | $527.4 0 USD | $532.25 0 USD | $6.71B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $359.11 0 USD |
+1.73
|
$381.15M 0 USD | $109.3K 0 USD | $349.5 0 USD | $365 0 USD | $381.15M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $500 0 USD |
+0.1
|
$602.28M 0 USD | $42.73K 0 USD | $495 0 USD | $501 0 USD | $602.28M 0 USD | 33.33 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.22 0 USD |
+6.59
|
$3.48M 0 USD | $25.62K 0 USD | $0.22 0 USD | $0.22 0 USD | $3.48M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $163.7 0 USD |
+0.12
|
$2.27B 0 USD | $1.26M 0 USD | $162.2 0 USD | $164.9 0 USD | $2.27B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $276.8 0 USD |
+0.47
|
$111.32M 0 USD | $1.5K 0 USD | $276.8 0 USD | $277 0 USD | $111.32M 0 USD | 12.03 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $297.17 0 USD |
+0.06
|
$2.23B 0 USD | $242.14K 0 USD | $294.5 0 USD | $297.5 0 USD | $2.23B 0 USD | 14.15 | $0.21 0 USD | |
| Whitbread plc WTB.L | $3,044 0 USD |
-1.23
|
$5.3B 0 USD | $38.1K 0 USD | $3,038 0 USD | $3,081 0 USD | $5.3B 0 USD | 21.58 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
+3.7
|
$2.02M 0 USD | $63.21K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,961.5 0 USD |
-0.86
|
$26.52B 0 USD | $57.99K 0 USD | $1,956.5 0 USD | $1,977.5 0 USD | $26.52B 0 USD | 14.01 | $1.4 0 USD | |
| McBride plc MCB.L | $160.03 0 USD |
+1.03
|
$273.19M 0 USD | $108.7K 0 USD | $158 0 USD | $163.86 0 USD | $273.19M 0 USD | 6.95 | $0.23 0 USD | |
| Currys plc CURY.L | $118.7 0 USD |
-0.17
|
$1.41B 0 USD | $222.87K 0 USD | $117.1 0 USD | $119.2 0 USD | $1.41B 0 USD | 23.73 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $305.98 0 USD |
+1.15
|
$132.97M 0 USD | $36.92K 0 USD | $291 0 USD | $310 0 USD | $132.97M 0 USD | 30.59 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,746 0 USD |
+1.05
|
$81.94B 0 USD | $627.95K 0 USD | $3,723 0 USD | $3,754 0 USD | $81.94B 0 USD | 27.54 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $386 0 USD |
-0.82
|
$1.34B 0 USD | $95.94K 0 USD | $385.8 0 USD | $388.6 0 USD | $1.34B 0 USD | 13.78 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,310 0 USD |
-1.28
|
$7.52B 0 USD | $57.9K 0 USD | $2,306 0 USD | $2,340 0 USD | $7.52B 0 USD | 15.50 | $1.49 0 USD | |
| H&T Group plc HAT.L | $638.28 0 USD |
+0.04
|
$277.52M 0 USD | $3.29K 0 USD | $638 0 USD | $640 0 USD | $277.52M 0 USD | 12.51 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,825 0 USD |
-0.51
|
$56.98B 0 USD | $108.79K 0 USD | $10,775 0 USD | $10,900 0 USD | $56.98B 0 USD | 84.57 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $119.8 0 USD |
+1.18
|
$2.35B 0 USD | $258.79K 0 USD | $118.2 0 USD | $119.6 0 USD | $2.35B 0 USD | 59.90 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,075 0 USD |
0
|
$3.74B 0 USD | $17.48K 0 USD | $1,072 0 USD | $1,099 0 USD | $3.74B 0 USD | 11.19 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,030 0 USD |
-0.19
|
$5.29B 0 USD | $3.89K 0 USD | $15,960 0 USD | $16,080 0 USD | $5.29B 0 USD | 30.24 | $5.3 0 USD | |
| Coinsilium Group Limited COIN.AQ | $23.8 0 USD |
-4.91
|
$52.05M 0 USD | $1.13M 0 USD | $23.22 0 USD | $25.9 0 USD | $52.05M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
0
|
$17.28M 0 USD | $159.56K 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.33 0 USD |
+2.28
|
$7.69M 0 USD | $3.47M 0 USD | $0.2999 0 USD | $0.34 0 USD | $7.69M 0 USD | 0.32 | $0.01 0 USD | |
| MONY Group plc MONY.L | $219.4 0 USD |
-0.45
|
$1.16B 0 USD | $227.13K 0 USD | $217.4 0 USD | $220.8 0 USD | $1.16B 0 USD | 14.62 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.6 0 USD |
0
|
$11.96M 0 USD | $38.23K 0 USD | $2.6 0 USD | $2.6 0 USD | $11.96M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $387.5 0 USD |
-0.9
|
$963.18M 0 USD | $106.48K 0 USD | $387.5 0 USD | $397.5 0 USD | $963.18M 0 USD | 29.80 | $0.13 0 USD | |
| Coats Group plc COA.L | $81.4 0 USD |
-1.21
|
$1.3B 0 USD | $109.62K 0 USD | $81.4 0 USD | $83.5 0 USD | $1.3B 0 USD | 20.35 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,912.86 0 USD |
-0.59
|
$6.58B 0 USD | $15.54K 0 USD | $4,906 0 USD | $4,934 0 USD | $6.58B 0 USD | 39.30 | $1.25 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
+1.97
|
$14.07M 0 USD | $14.39M 0 USD | $0.3499 0 USD | $0.3599 0 USD | $14.07M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $76.4 0 USD |
+3.24
|
$228.57M 0 USD | $420.5K 0 USD | $73.2 0 USD | $77.6 0 USD | $228.57M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $750 0 USD |
0
|
$5.03M 0 USD | $400 0 USD | $750 0 USD | $945 0 USD | $5.03M 0 USD | 12.93 | $0.58 0 USD | |
| Cordel Group Plc CRDL.L | $7.33 0 USD |
+1.03
|
$15.89M 0 USD | $4.81K 0 USD | $7 0 USD | $7.5 0 USD | $15.89M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
-10.86
|
$1.87M 0 USD | $17.36M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $348.8 0 USD |
-0.91
|
$3.6B 0 USD | $528.59K 0 USD | $347.4 0 USD | $352.2 0 USD | $3.6B 0 USD | 9.96 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $165 0 USD |
0
|
$381.79M 0 USD | $14.37K 0 USD | $165 0 USD | $165.5 0 USD | $381.79M 0 USD | 55.00 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.63 0 USD |
-0.75
|
$84.15M 0 USD | $18.77K 0 USD | $9.6 0 USD | $9.87 0 USD | $84.15M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $80.7 0 USD |
-0.12
|
$1.25B 0 USD | $199.63K 0 USD | $80.69 0 USD | $81 0 USD | $1.25B 0 USD | 16.14 | $0.05 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $448.5 0 USD |
+1.24
|
$605.87M 0 USD | $6.49K 0 USD | $444 0 USD | $446.5 0 USD | $605.87M 0 USD | 11.21 | $0.4 0 USD | |
| Getech Group plc GTC.L | $1.9 0 USD |
-2.56
|
$3.05M 0 USD | $54.38K 0 USD | $0 0 USD | $0 0 USD | $3.05M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.8 0 USD |
+3.7
|
$9.38M 0 USD | $250K 0 USD | $2.77 0 USD | $2.8 0 USD | $9.38M 0 USD | 0 | $0 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $173 0 USD |
-7.98
|
$1.39B 0 USD | $1.16M 0 USD | $173 0 USD | $185.28 0 USD | $1.39B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $85 0 USD |
+0.71
|
$583.8M 0 USD | $687.24K 0 USD | $82.8 0 USD | $87.1 0 USD | $583.8M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $540 0 USD |
+1.41
|
$239.9M 0 USD | $3.09K 0 USD | $538.5 0 USD | $540 0 USD | $239.9M 0 USD | 20.76 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.31 0 USD |
+1.18
|
$121.56M 0 USD | $5.23K 0 USD | $26.1 0 USD | $26.31 0 USD | $121.56M 0 USD | 26.30 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8 0 USD |
+6
|
$7.04M 0 USD | $11.71K 0 USD | $0.6999 0 USD | $0.8 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02 0 USD |
-6.25
|
$901.49K 0 USD | $14.1M 0 USD | $0.01 0 USD | $0.02 0 USD | $901.49K 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $488.72 0 USD |
+0.06
|
$2.72B 0 USD | $104.06K 0 USD | $484.4 0 USD | $491.4 0 USD | $2.72B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $324.7 0 USD |
-0.4
|
$1.03B 0 USD | $67.45K 0 USD | $324.82 0 USD | $330 0 USD | $1.03B 0 USD | 3.60 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $187.5 0 USD |
+0.27
|
$608.34M 0 USD | $11.35K 0 USD | $186.02 0 USD | $189.5 0 USD | $608.34M 0 USD | 11.02 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $241 0 USD |
0
|
$678.49M 0 USD | $99K 0 USD | $235 0 USD | $249 0 USD | $678.49M 0 USD | 10.47 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $33.5 0 USD |
0
|
$552.16M 0 USD | $6.25K 0 USD | $0 0 USD | $0 0 USD | $552.16M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $75.6 0 USD |
+0.27
|
$231.98M 0 USD | $1.78K 0 USD | $73.85 0 USD | $75.6 0 USD | $231.98M 0 USD | 18.89 | $0.04 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||