Página 30 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senior plc SNR.L | $185.53 0 USD |
-1.21
|
$766.97M 0 USD | $112.01K 0 USD | $181.2 0 USD | $190 0 USD | $766.97M 0 USD | 30.92 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $602.89 0 USD |
+0.99
|
$1.06B 0 USD | $37.66K 0 USD | $599.5 0 USD | $608 0 USD | $1.06B 0 USD | 54.80 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $14.47 0 USD |
-0.21
|
$35.14M 0 USD | $499.25K 0 USD | $14 0 USD | $15.2 0 USD | $35.14M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $56.2 0 USD |
+0.36
|
$134.69M 0 USD | $80.16K 0 USD | $56 0 USD | $60.2 0 USD | $134.69M 0 USD | 5.10 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $0.8499 0 USD |
-2.74
|
$4.09M 0 USD | $22 0 USD | $0.8499 0 USD | $0.8499 0 USD | $4.09M 0 USD | 0 | -$0.52 0 USD | |
| Anexo Group Plc ANX.L | $66.15 0 USD |
+0.23
|
$78.05M 0 USD | $7.3K 0 USD | $66 0 USD | $67 0 USD | $78.05M 0 USD | 6.61 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $8.6 0 USD |
-2.82
|
$9.67M 0 USD | $356.65K 0 USD | $8.5 0 USD | $9.18 0 USD | $9.67M 0 USD | 8.59 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $343.15 0 USD |
+1.03
|
$48.51B 0 USD | $18.93M 0 USD | $340.05 0 USD | $344.9 0 USD | $48.51B 0 USD | 9.27 | $0.37 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $107.9 0 USD |
+1.79
|
$100.02M 0 USD | $99.88K 0 USD | $105 0 USD | $108 0 USD | $100.02M 0 USD | 17.98 | $0.06 0 USD | |
| AIREA plc AIEA.L | $25.1 0 USD |
-8.73
|
$9.68M 0 USD | $20K 0 USD | $25.1 0 USD | $25.1 0 USD | $9.68M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.45 0 USD |
-1.96
|
$1.37M 0 USD | $10.14M 0 USD | $0.45 0 USD | $0.55 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $207.72 0 USD |
-1.09
|
$11.46M 0 USD | $7.25K 0 USD | $207.72 0 USD | $210 0 USD | $11.46M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $733.5 0 USD |
-0.74
|
$761.04M 0 USD | $126.58K 0 USD | $731 0 USD | $755 0 USD | $761.04M 0 USD | 9.65 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $299.5 0 USD |
+0.5
|
$348.71M 0 USD | $34.1K 0 USD | $296 0 USD | $306 0 USD | $348.71M 0 USD | 10.69 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,142 0 USD |
+0.44
|
$2.33B 0 USD | $44.89K 0 USD | $1,124 0 USD | $1,153 0 USD | $2.33B 0 USD | 15.43 | $0.74 0 USD | |
| Computacenter plc CCC.L | $2,250.7 0 USD |
-1.29
|
$2.36B 0 USD | $38.07K 0 USD | $2,226 0 USD | $2,324 0 USD | $2.36B 0 USD | 14.52 | $1.55 0 USD | |
| Schroders plc SDR.L | $383.4 0 USD |
+1.27
|
$5.94B 0 USD | $1.83M 0 USD | $381 0 USD | $385.2 0 USD | $5.94B 0 USD | 14.74 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $1.53B 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $64.48 0 USD |
+0.76
|
$212.13M 0 USD | $72.9K 0 USD | $64 0 USD | $66 0 USD | $212.13M 0 USD | 3.58 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $48.9 0 USD |
+0.31
|
$991.64M 0 USD | $1.65M 0 USD | $48.5 0 USD | $50.2 0 USD | $991.64M 0 USD | 16.30 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $603.76 0 USD |
+2.77
|
$220.86M 0 USD | $578 0 USD | $603.76 0 USD | $603.76 0 USD | $220.86M 0 USD | 4.57 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $225.9 0 USD |
-0.04
|
$108.55M 0 USD | $40.61K 0 USD | $222.5 0 USD | $225.9 0 USD | $108.55M 0 USD | 17.37 | $0.13 0 USD | |
| Xaar plc XAR.L | $126.4 0 USD |
+1.94
|
$100.03M 0 USD | $33.06K 0 USD | $121.5 0 USD | $126.4 0 USD | $100.03M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $579 0 USD |
-2.28
|
$1.23B 0 USD | $395.22K 0 USD | $570.5 0 USD | $592.5 0 USD | $1.23B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $815.17 0 USD |
+0.02
|
$3.99B 0 USD | $206.31K 0 USD | $812 0 USD | $822 0 USD | $3.99B 0 USD | 8.49 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $822 0 USD |
0
|
$502.35M 0 USD | $32.8K 0 USD | $818 0 USD | $866 0 USD | $502.35M 0 USD | 29.35 | $0.28 0 USD | |
| Severfield plc SFR.L | $36.38 0 USD |
+1.33
|
$106.87M 0 USD | $229.79K 0 USD | $35.9 0 USD | $37.9 0 USD | $106.87M 0 USD | 36.37 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $244.6 0 USD |
+0.45
|
$1.04B 0 USD | $562.07K 0 USD | $243.5 0 USD | $245 0 USD | $1.04B 0 USD | 7.64 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $80 0 USD |
0
|
$7.5M 0 USD | $114K 0 USD | $0 0 USD | $0 0 USD | $7.5M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $263.88 0 USD |
+0.14
|
$357.93M 0 USD | $38.37K 0 USD | $263.5 0 USD | $265 0 USD | $357.93M 0 USD | 29.32 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62.5 0 USD |
0
|
$202.62M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $202.62M 0 USD | 62.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $620.8 0 USD |
-0.83
|
$2.03B 0 USD | $914.12K 0 USD | $609.82 0 USD | $660.94 0 USD | $2.03B 0 USD | 29.56 | $0.21 0 USD | |
| Just Group plc JUST.L | $125 0 USD |
-0.16
|
$1.3B 0 USD | $3.08M 0 USD | $124.97 0 USD | $127 0 USD | $1.3B 0 USD | 17.85 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $532.11 0 USD |
-0.02
|
$6.77B 0 USD | $559.71K 0 USD | $531.4 0 USD | $538.2 0 USD | $6.77B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $354.67 0 USD |
+2.06
|
$376.43M 0 USD | $109.51K 0 USD | $347.5 0 USD | $358 0 USD | $376.43M 0 USD | 0 | -$0.41 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $497.9 0 USD |
-0.02
|
$604.93M 0 USD | $62.19K 0 USD | $497.3 0 USD | $508 0 USD | $604.93M 0 USD | 33.19 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.19 0 USD |
-7.32
|
$2.96M 0 USD | $7.88M 0 USD | $0.19 0 USD | $0.23 0 USD | $2.96M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $162.1 0 USD |
+2.27
|
$2.25B 0 USD | $1.13M 0 USD | $157.2 0 USD | $162.2 0 USD | $2.25B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Ord SHRS.L | $276 0 USD |
-0.36
|
$111M 0 USD | $29.85K 0 USD | $274 0 USD | $277.45 0 USD | $111M 0 USD | 12.00 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $296 0 USD |
+1.37
|
$2.23B 0 USD | $1.78M 0 USD | $292 0 USD | $298 0 USD | $2.23B 0 USD | 14.09 | $0.21 0 USD | |
| Whitbread plc WTB.L | $3,051.36 0 USD |
+2.33
|
$5.31B 0 USD | $332.51K 0 USD | $2,996 0 USD | $3,051.51 0 USD | $5.31B 0 USD | 21.95 | $1.39 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
+3.7
|
$2.02M 0 USD | $60 0 USD | $0.6999 0 USD | $0.6999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,957 0 USD |
+0.41
|
$26.71B 0 USD | $240.38K 0 USD | $1,920 0 USD | $1,972.5 0 USD | $26.71B 0 USD | 13.87 | $1.41 0 USD | |
| McBride plc MCB.L | $158.67 0 USD |
+1.84
|
$270.86M 0 USD | $401.42K 0 USD | $155 0 USD | $162 0 USD | $270.86M 0 USD | 7.21 | $0.22 0 USD | |
| Currys plc CURY.L | $119.49 0 USD |
+1.26
|
$1.43B 0 USD | $1.67M 0 USD | $117 0 USD | $120 0 USD | $1.43B 0 USD | 23.89 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $304 0 USD |
+2.7
|
$132.11M 0 USD | $32.04K 0 USD | $291 0 USD | $305 0 USD | $132.11M 0 USD | 30.39 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,694 0 USD |
+2.64
|
$81.17B 0 USD | $2.14M 0 USD | $3,620 0 USD | $3,713 0 USD | $81.17B 0 USD | 27.77 | $1.33 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $385.4 0 USD |
+0.68
|
$1.34B 0 USD | $202.69K 0 USD | $381.4 0 USD | $395 0 USD | $1.34B 0 USD | 13.76 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,320.9 0 USD |
+0.65
|
$7.68B 0 USD | $131.06K 0 USD | $2,308 0 USD | $2,334 0 USD | $7.68B 0 USD | 15.57 | $1.49 0 USD | |
| H&T Group plc HAT.L | $638.28 0 USD |
-0.27
|
$277.52M 0 USD | $36.22K 0 USD | $638 0 USD | $640 0 USD | $277.52M 0 USD | 12.51 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,812.5 0 USD |
-0.25
|
$56.91B 0 USD | $238.46K 0 USD | $10,785 0 USD | $10,980 0 USD | $56.91B 0 USD | 84.47 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $118.88 0 USD |
+1.43
|
$2.33B 0 USD | $6.74M 0 USD | $117.2 0 USD | $119.2 0 USD | $2.33B 0 USD | 59.43 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,070 0 USD |
-0.37
|
$3.72B 0 USD | $74.58K 0 USD | $1,070 0 USD | $1,087 0 USD | $3.72B 0 USD | 11.03 | $0.97 0 USD | |
| Games Workshop Group PLC GAW.L | $16,100 0 USD |
+0.12
|
$5.31B 0 USD | $14.72K 0 USD | $15,960 0 USD | $16,140 0 USD | $5.31B 0 USD | 30.60 | $5.26 0 USD | |
| Coinsilium Group Limited COIN.AQ | $23.55 0 USD |
-1.88
|
$51.5M 0 USD | $3.18M 0 USD | $21.68 0 USD | $25.8 0 USD | $51.5M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $15.7 0 USD |
-1.88
|
$16.96M 0 USD | $16.18K 0 USD | $0 0 USD | $0 0 USD | $16.96M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.33 0 USD |
+6.45
|
$7.88M 0 USD | $27.89M 0 USD | $0.2999 0 USD | $0.34 0 USD | $7.88M 0 USD | 0.33 | $0.01 0 USD | |
| MONY Group plc MONY.L | $220.2 0 USD |
+0.55
|
$1.17B 0 USD | $206.99K 0 USD | $219.4 0 USD | $221.8 0 USD | $1.17B 0 USD | 14.67 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.52 0 USD |
-5.09
|
$11.35M 0 USD | $80.65K 0 USD | $2.52 0 USD | $2.52 0 USD | $11.35M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $388.75 0 USD |
-1.58
|
$980.31M 0 USD | $334.4K 0 USD | $388.5 0 USD | $397.06 0 USD | $980.31M 0 USD | 29.90 | $0.13 0 USD | |
| Coats Group plc COA.L | $82.03 0 USD |
-0.45
|
$1.31B 0 USD | $705.77K 0 USD | $81.3 0 USD | $83.17 0 USD | $1.31B 0 USD | 20.50 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,922 0 USD |
+1.36
|
$6.61B 0 USD | $66.32K 0 USD | $4,832 0 USD | $4,924 0 USD | $6.61B 0 USD | 39.69 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
+2.16
|
$13.8M 0 USD | $95.49M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $13.8M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $76.08 0 USD |
+5.67
|
$227.61M 0 USD | $902.51K 0 USD | $71.2 0 USD | $77 0 USD | $227.61M 0 USD | 0 | -$0.01 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $750 0 USD |
0
|
$5.03M 0 USD | $400 0 USD | $750 0 USD | $945 0 USD | $5.03M 0 USD | 12.93 | $0.58 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
0
|
$15.73M 0 USD | $120.75K 0 USD | $7 0 USD | $7.5 0 USD | $15.73M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+8.22
|
$2M 0 USD | $68.41M 0 USD | $0.08999 0 USD | $0.11 0 USD | $2M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $352.9 0 USD |
-1.86
|
$3.61B 0 USD | $874.32K 0 USD | $350 0 USD | $360.6 0 USD | $3.61B 0 USD | 10.08 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $165.43 0 USD |
+1.49
|
$385.12M 0 USD | $57.34K 0 USD | $163 0 USD | $166.5 0 USD | $385.12M 0 USD | 55.14 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.8 0 USD |
-0.97
|
$84.82M 0 USD | $288.43K 0 USD | $9.8 0 USD | $10.28 0 USD | $84.82M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $80.6 0 USD |
+1.38
|
$1.25B 0 USD | $2.23M 0 USD | $79.1 0 USD | $80.7 0 USD | $1.25B 0 USD | 16.11 | $0.05 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $442 0 USD |
+1.14
|
$597.16M 0 USD | $163.68K 0 USD | $437 0 USD | $444 0 USD | $597.16M 0 USD | 11.05 | $0.4 0 USD | |
| Getech Group plc GTC.L | $1.93 0 USD |
-1.03
|
$2.94M 0 USD | $101.43K 0 USD | $1.93 0 USD | $1.94 0 USD | $2.94M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.73 0 USD |
+0.93
|
$9.13M 0 USD | $246.79K 0 USD | $2.67 0 USD | $2.73 0 USD | $9.13M 0 USD | 0 | $0 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $187.1 0 USD |
+0.92
|
$1.5B 0 USD | $384.16K 0 USD | $184.7 0 USD | $189.9 0 USD | $1.5B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $84.4 0 USD |
<0.01
|
$576.26M 0 USD | $4.17M 0 USD | $83.9 0 USD | $90.73 0 USD | $576.26M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $535 0 USD |
+1.9
|
$237.68M 0 USD | $39.12K 0 USD | $525 0 USD | $535 0 USD | $237.68M 0 USD | 20.57 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.21 0 USD |
-2.92
|
$118.6M 0 USD | $57.81K 0 USD | $26 0 USD | $27 0 USD | $118.6M 0 USD | 26.21 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8 0 USD |
+6
|
$7.04M 0 USD | $549.71K 0 USD | $0.7399 0 USD | $0.8 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02 0 USD |
-3.85
|
$901.49K 0 USD | $63.97M 0 USD | $0.01 0 USD | $0.02 0 USD | $901.49K 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $487.8 0 USD |
-0.2
|
$2.69B 0 USD | $342.14K 0 USD | $483.8 0 USD | $493.2 0 USD | $2.69B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $326.17 0 USD |
+0.05
|
$1.04B 0 USD | $471.67K 0 USD | $325 0 USD | $329 0 USD | $1.04B 0 USD | 3.62 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $188.5 0 USD |
+0.27
|
$611.57M 0 USD | $260.8K 0 USD | $187 0 USD | $190 0 USD | $611.57M 0 USD | 11.08 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $240.5 0 USD |
-1.43
|
$656.65M 0 USD | $460.89K 0 USD | $234.5 0 USD | $250 0 USD | $656.65M 0 USD | 10.45 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $33.5 0 USD |
0
|
$552.16M 0 USD | $6.25K 0 USD | $0 0 USD | $0 0 USD | $552.16M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.6099 0 USD |
-3.78
|
$4.27M 0 USD | $65.67K 0 USD | $0.6099 0 USD | $0.6099 0 USD | $4.27M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $74.81 0 USD |
-0.52
|
$230.17M 0 USD | $203.63K 0 USD | $73.75 0 USD | $75.4 0 USD | $230.17M 0 USD | 18.70 | $0.04 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||