$3.74T
Сapitalización del mercado total
$286.15B
Volumen total
BTC 62.37%     ETH 9.55%
Predominio

Página 30 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $594.5 0 USD
-2.14
$1.05B 0 USD $135.51K 0 USD $592 0 USD $605.5 0 USD $1.05B 0 USD 54.04 $0.11 0 USD
Panthera Resources PLC  PAT.L $14 0 USD
0
$34M 0 USD $549.14K 0 USD $13.66 0 USD $14.5 0 USD $34M 0 USD 0 -$0.01 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Smiths News plc  SNWS.L $56.4 0 USD
0
$138.53M 0 USD $140.8K 0 USD $55 0 USD $59.6 0 USD $138.53M 0 USD 5.12 $0.11 0 USD
Coro Energy plc  CORO.L $0.8299 0 USD
-5.71
$3.97M 0 USD $541.78K 0 USD $0.8 0 USD $0.9 0 USD $3.97M 0 USD 0 -$0.52 0 USD
Anexo Group Plc  ANX.L $66 0 USD
0
$77.87M 0 USD $46.21K 0 USD $66 0 USD $66.5 0 USD $77.87M 0 USD 6.60 $0.1 0 USD
Union Jack Oil plc  UJO.L $8.64 0 USD
-2.7
$9.85M 0 USD $524.17K 0 USD $8.25 0 USD $8.7 0 USD $9.85M 0 USD 8.64 $0.01 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $340 0 USD
-1.06
$48.05B 0 USD $26.29M 0 USD $337.65 0 USD $345.45 0 USD $48.05B 0 USD 9.18 $0.37 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MBH.L $109.5 0 USD
+1.86
$101.03M 0 USD $122.56K 0 USD $107.5 0 USD $110 0 USD $101.03M 0 USD 18.25 $0.06 0 USD
AIREA plc  AIEA.L $25 0 USD
-9.09
$10.4M 0 USD $610K 0 USD $0 0 USD $0 0 USD $10.4M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4799 0 USD
0
$1.44M 0 USD $1.25M 0 USD $0.45 0 USD $0.4699 0 USD $1.44M 0 USD 0 $0 0 USD
Tandem Group plc  TND.L $211 0 USD
+1.93
$11.64M 0 USD $21.23K 0 USD $208 0 USD $214.24 0 USD $11.64M 0 USD 0 -$0.01 0 USD
Future plc  FUTR.L $735.5 0 USD
-0.54
$762.75M 0 USD $441.43K 0 USD $726 0 USD $755 0 USD $762.75M 0 USD 9.67 $0.76 0 USD
Scottish Oriental Smaller Cos Ord  SST.L $302 0 USD
+0.17
$351.62M 0 USD $6.34K 0 USD $301 0 USD $302.24 0 USD $351.62M 0 USD 10.78 $0.28 0 USD
GRIT Investment Trust plc  GRIT.L $0.01 0 USD
0
$3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD $3.09K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,127 0 USD
-1.91
$2.27B 0 USD $280.44K 0 USD $1,123 0 USD $1,174 0 USD $2.27B 0 USD 15.02 $0.75 0 USD
Computacenter plc  CCC.L $2,256 0 USD
+0.27
$2.41B 0 USD $71.29K 0 USD $2,230 0 USD $2,275 0 USD $2.41B 0 USD 14.74 $1.53 0 USD
Schroders plc  SDR.L $384 0 USD
-0.57
$5.95B 0 USD $1.6M 0 USD $382.8 0 USD $389.2 0 USD $5.95B 0 USD 14.76 $0.26 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
+18.52
$885.28K 0 USD $83.72M 0 USD $0.01 0 USD $0.02 0 USD $885.28K 0 USD 0 $0 0 USD
Taylor Maritime Limited  TMIP.L $63 0 USD
-1.25
$209.2M 0 USD $167.02K 0 USD $63 0 USD $65 0 USD $209.2M 0 USD 3.49 $0.18 0 USD
Pan African Resources PLC  PAF.L $50.9 0 USD
+4.3
$1.03B 0 USD $2.8M 0 USD $48.8 0 USD $51 0 USD $1.03B 0 USD 16.96 $0.03 0 USD
Volta Finance Limited  VTAS.L $590 0 USD
0
$215.83M 0 USD $2K 0 USD $572 0 USD $572 0 USD $215.83M 0 USD 4.46 $1.32 0 USD
Spectra Systems Corporation  SPSY.L $226 0 USD
0
$108.6M 0 USD $42.31K 0 USD $222.56 0 USD $225.8 0 USD $108.6M 0 USD 18.83 $0.12 0 USD
Xaar plc  XAR.L $122.5 0 USD
-2
$97.72M 0 USD $34.11K 0 USD $122.5 0 USD $127.5 0 USD $97.72M 0 USD 0 -$0.14 0 USD
Travis Perkins plc  TPK.L $571 0 USD
-1.81
$1.23B 0 USD $561.52K 0 USD $568.5 0 USD $581 0 USD $1.23B 0 USD 0 -$0.19 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Unite Group PLC  UTG.L $802 0 USD
-0.87
$3.95B 0 USD $757.65K 0 USD $797.5 0 USD $811 0 USD $3.95B 0 USD 8.35 $0.96 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $806 0 USD
0
$512.13M 0 USD $80.23K 0 USD $797.56 0 USD $818 0 USD $512.13M 0 USD 29.85 $0.27 0 USD
Severfield plc  SFR.L $35 0 USD
-2.78
$109.39M 0 USD $2.01M 0 USD $34.05 0 USD $37.24 0 USD $109.39M 0 USD 35.00 $0.01 0 USD
AVI Global Trust Ord  AGT.L $245 0 USD
0
$1.04B 0 USD $50.26K 0 USD $244 0 USD $245 0 USD $1.04B 0 USD 7.65 $0.32 0 USD
Newmark Security plc  NWT.L $77.5 0 USD
-3.13
$7.27M 0 USD $5.06K 0 USD $76.6 0 USD $84.93 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $263.5 0 USD
0
$357.41M 0 USD $480.28K 0 USD $262 0 USD $265 0 USD $357.41M 0 USD 29.27 $0.09 0 USD
The Income & Growth VCT Ord  IGV.L $62.5 0 USD
0
$202.62M 0 USD $180 0 USD $0 0 USD $0 0 USD $202.62M 0 USD 62.50 $0.01 0 USD
Vistry Group PLC  VTY.L $602.4 0 USD
-3.03
$1.96B 0 USD $955.26K 0 USD $602.4 0 USD $633 0 USD $1.96B 0 USD 27.38 $0.22 0 USD
Just Group plc  JUST.L $125 0 USD
-0.32
$1.33B 0 USD $1.75M 0 USD $124.2 0 USD $127 0 USD $1.33B 0 USD 20.83 $0.06 0 USD
Melrose Industries PLC  MRO.L $534 0 USD
+0.11
$6.79B 0 USD $1.36M 0 USD $525 0 USD $534.2 0 USD $6.79B 0 USD 0 -$0.04 0 USD
Oxford Biomedica plc  OXB.L $352 0 USD
-0.28
$373.6M 0 USD $200.68K 0 USD $349.5 0 USD $365 0 USD $373.6M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Auction Technology Group plc  ATG.L $495 0 USD
-0.9
$596.25M 0 USD $541.47K 0 USD $495 0 USD $501 0 USD $596.25M 0 USD 32.99 $0.15 0 USD
Distil Plc  DIS.L $0.2099 0 USD
0
$3.27M 0 USD $549.58K 0 USD $0.19 0 USD $0.22 0 USD $3.27M 0 USD 0 $0 0 USD
Quilter plc  QLT.L $164 0 USD
+0.31
$2.28B 0 USD $3.7M 0 USD $162.2 0 USD $165.8 0 USD $2.28B 0 USD 0 -$0.03 0 USD
Shires Income Ord  SHRS.L $282 0 USD
+1.63
$113.41M 0 USD $1.5K 0 USD $276.8 0 USD $277 0 USD $113.41M 0 USD 12.26 $0.23 0 USD
TP ICAP Group PLC  TCAP.L $300 0 USD
+1.01
$2.26B 0 USD $1.64M 0 USD $294.5 0 USD $302 0 USD $2.26B 0 USD 14.28 $0.21 0 USD
Whitbread plc  WTB.L $3,026 0 USD
-1.82
$5.27B 0 USD $475.28K 0 USD $2,998.98 0 USD $3,081 0 USD $5.27B 0 USD 21.46 $1.41 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.9799 0 USD
+44.44
$2.82M 0 USD $12.45M 0 USD $0.5999 0 USD $1.07 0 USD $2.82M 0 USD 0 $0 0 USD
Carnival Corporation & plc  CCL.L $1,962.5 0 USD
-0.81
$26.54B 0 USD $395K 0 USD $1,944.5 0 USD $1,979 0 USD $26.54B 0 USD 14.01 $1.4 0 USD
McBride plc  MCB.L $159 0 USD
+0.38
$271.42M 0 USD $297.78K 0 USD $158 0 USD $163.86 0 USD $271.42M 0 USD 6.91 $0.23 0 USD
Currys plc  CURY.L $118 0 USD
-0.76
$1.4B 0 USD $1.72M 0 USD $117.1 0 USD $119.2 0 USD $1.4B 0 USD 23.59 $0.05 0 USD
Castings P.L.C.  CGS.L $300.5 0 USD
-0.66
$130.59M 0 USD $121.78K 0 USD $291 0 USD $310 0 USD $130.59M 0 USD 30.05 $0.1 0 USD
British American Tobacco p.l.c.  BATS.L $3,788 0 USD
+2.19
$82.86B 0 USD $6.29M 0 USD $3,723 0 USD $3,788 0 USD $82.86B 0 USD 27.85 $1.36 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $387 0 USD
-0.57
$1.34B 0 USD $561.5K 0 USD $384.2 0 USD $388.6 0 USD $1.34B 0 USD 13.82 $0.28 0 USD
Bunzl plc  BNZL.L $2,300 0 USD
-1.71
$7.49B 0 USD $432.74K 0 USD $2,288 0 USD $2,340 0 USD $7.49B 0 USD 15.43 $1.49 0 USD
H&T Group plc  HAT.L $638 0 USD
0
$277.4M 0 USD $28.55K 0 USD $638 0 USD $640 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,740 0 USD
-1.29
$56.53B 0 USD $1.16M 0 USD $10,735 0 USD $10,900 0 USD $56.53B 0 USD 83.90 $1.28 0 USD
HICL Infrastructure PLC Ord  HICL.L $120 0 USD
+1.45
$2.35B 0 USD $258.79K 0 USD $118.2 0 USD $119.6 0 USD $2.35B 0 USD 60.00 $0.02 0 USD
IG Group Holdings plc  IGG.L $1,079 0 USD
+0.37
$3.75B 0 USD $323.25K 0 USD $1,072 0 USD $1,099 0 USD $3.75B 0 USD 11.23 $0.96 0 USD
Games Workshop Group PLC  GAW.L $16,060 0 USD
0
$5.3B 0 USD $24.34K 0 USD $15,960 0 USD $16,210 0 USD $5.3B 0 USD 30.30 $5.3 0 USD
Coinsilium Group Limited  COIN.AQ $27.7 0 USD
+10.8
$60.58M 0 USD $5.41M 0 USD $23.2 0 USD $30.03 0 USD $60.58M 0 USD 0 $0 0 USD
Checkit plc  CKT.L $16 0 USD
0
$17.28M 0 USD $36.84K 0 USD $15.7 0 USD $15.7 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.32 0 USD
0
$7.52M 0 USD $7.12M 0 USD $0.2999 0 USD $0.34 0 USD $7.52M 0 USD 0.32 $0.01 0 USD
MONY Group plc  MONY.L $219 0 USD
-0.64
$1.16B 0 USD $651.58K 0 USD $217.4 0 USD $220.8 0 USD $1.16B 0 USD 14.59 $0.15 0 USD
Westminster Group PLC  WSG.L $2.6 0 USD
0
$11.96M 0 USD $326.24K 0 USD $2.42 0 USD $2.6 0 USD $11.96M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $387 0 USD
-1.02
$961.93M 0 USD $331.14K 0 USD $384 0 USD $397.5 0 USD $961.93M 0 USD 29.76 $0.13 0 USD
Coats Group plc  COA.L $81.8 0 USD
-0.73
$1.3B 0 USD $1.99M 0 USD $81.25 0 USD $83.5 0 USD $1.3B 0 USD 20.44 $0.04 0 USD
Diploma PLC  DPLM.L $4,890 0 USD
-1.05
$6.55B 0 USD $353.38K 0 USD $4,882 0 USD $4,934 0 USD $6.55B 0 USD 39.12 $1.25 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
0
$13.8M 0 USD $35.05M 0 USD $0.3499 0 USD $0.3599 0 USD $13.8M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $74.6 0 USD
+0.81
$223.18M 0 USD $1.47M 0 USD $73.2 0 USD $81.6 0 USD $223.18M 0 USD 0 -$0.02 0 USD
Hydro Hotel, Eastbourne, PLC  HYDP.AQ $750 0 USD
0
$5.03M 0 USD $400 0 USD $750 0 USD $945 0 USD $5.03M 0 USD 12.93 $0.58 0 USD
Cordel Group Plc  CRDL.L $7.25 0 USD
0
$15.73M 0 USD $366.69K 0 USD $7 0 USD $7.5 0 USD $15.73M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-7.14
$1.95M 0 USD $27.83M 0 USD $0.08999 0 USD $0.1 0 USD $1.95M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $349.6 0 USD
-0.68
$3.61B 0 USD $1.72M 0 USD $347.4 0 USD $352.2 0 USD $3.61B 0 USD 9.98 $0.35 0 USD
DFS Furniture plc  DFS.L $165.5 0 USD
+0.3
$382.95M 0 USD $77.86K 0 USD $164 0 USD $167 0 USD $382.95M 0 USD 55.16 $0.03 0 USD
Digital 9 Infrastructure PLC  DGI9.L $9.71 0 USD
+0.77
$84.87M 0 USD $18.77K 0 USD $9.6 0 USD $9.87 0 USD $84.87M 0 USD 0 -$0.45 0 USD
Sequoia Economic Infrastructure Income Fund Limited  SEQI.L $81.1 0 USD
+0.42
$1.25B 0 USD $199.63K 0 USD $80.69 0 USD $81 0 USD $1.25B 0 USD 16.21 $0.05 0 USD
VinaCapital Vietnam Opportunity Fund Limited  VOF.L $446 0 USD
+1.01
$602.49M 0 USD $6.49K 0 USD $444 0 USD $446.5 0 USD $602.49M 0 USD 11.15 $0.4 0 USD
Getech Group plc  GTC.L $1.9 0 USD
0
$3.05M 0 USD $5K 0 USD $1.93 0 USD $1.93 0 USD $3.05M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.75 0 USD
+1.85
$9.21M 0 USD $800K 0 USD $2.6 0 USD $2.8 0 USD $9.21M 0 USD 0 $0 0 USD
Maven Renovar VCT Ord  AMAT.L $57 0 USD
0
$82.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $82.18M 0 USD 0 $0 0 USD
SSP Group plc  SSPG.L $173.1 0 USD
-7.93
$1.39B 0 USD $3M 0 USD $168.3 0 USD $185.28 0 USD $1.39B 0 USD 0 -$0.03 0 USD
ITM Power Plc  ITM.L $83.3 0 USD
-1.3
$572.12M 0 USD $2.52M 0 USD $82 0 USD $87.1 0 USD $572.12M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $537.5 0 USD
+0.94
$238.79M 0 USD $28.75K 0 USD $535 0 USD $550 0 USD $238.79M 0 USD 20.67 $0.26 0 USD
EKF Diagnostics Holdings plc  EKF.L $26 0 USD
0
$120.13M 0 USD $180.54K 0 USD $26 0 USD $27.08 0 USD $120.13M 0 USD 26.00 $0.01 0 USD
Xtract Resources Plc  XTR.L $0.75 0 USD
0
$6.64M 0 USD $48.42K 0 USD $0.6999 0 USD $0.8 0 USD $6.64M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02 0 USD
0
$961.59K 0 USD $25.11M 0 USD $0.01 0 USD $0.02 0 USD $961.59K 0 USD 0 $0 0 USD
QinetiQ Group plc  QQ.L $488.6 0 USD
+0.04
$2.72B 0 USD $807.92K 0 USD $484.4 0 USD $492.8 0 USD $2.72B 0 USD 0 -$0.33 0 USD
TR Property Ord  TRY.L $325.5 0 USD
-0.28
$1.03B 0 USD $67.45K 0 USD $324.82 0 USD $330 0 USD $1.03B 0 USD 3.61 $0.9 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Harworth Group plc  HWG.L $187.5 0 USD
+0.27
$608.34M 0 USD $189.05K 0 USD $186.02 0 USD $189.5 0 USD $608.34M 0 USD 11.02 $0.17 0 USD
CMC Markets Plc  CMCX.L $241 0 USD
0
$678.49M 0 USD $450.39K 0 USD $235 0 USD $249 0 USD $678.49M 0 USD 10.47 $0.23 0 USD
Octopus Titan VCT Ord  OTV2.L $33.5 0 USD
0
$552.16M 0 USD $6.25K 0 USD $0 0 USD $0 0 USD $552.16M 0 USD 0 -$0.09 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.64 0 USD
0
$4.44M 0 USD $4.01M 0 USD $0 0 USD $0 0 USD $4.44M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $76 0 USD
+0.8
$233.2M 0 USD $196.49K 0 USD $73.01 0 USD $76.4 0 USD $233.2M 0 USD 19.00 $0.04 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,962 0 USD
-1.75
$4.32B 0 USD $192.56K 0 USD $1,962 0 USD $2,000 0 USD $4.32B 0 USD 16.62 $1.18 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí