$3.68T
Сapitalización del mercado total
$184.7B
Volumen total
BTC 62.57%     ETH 9.65%
Predominio

Página 30 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Senior plc  SNR.L $185.4 0 USD
-1.28
$766.44M 0 USD $312.4K 0 USD $181.2 0 USD $190 0 USD $766.44M 0 USD 30.89 $0.06 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $607.5 0 USD
+1.76
$1.07B 0 USD $211.48K 0 USD $599.5 0 USD $608 0 USD $1.07B 0 USD 55.22 $0.11 0 USD
Panthera Resources PLC  PAT.L $14 0 USD
-3.45
$34M 0 USD $496.94K 0 USD $14 0 USD $15.2 0 USD $34M 0 USD 0 -$0.01 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Smiths News plc  SNWS.L $56.4 0 USD
+0.71
$135.17M 0 USD $101.58K 0 USD $56 0 USD $60.2 0 USD $135.17M 0 USD 5.12 $0.11 0 USD
Coro Energy plc  CORO.L $0.88 0 USD
0
$4.21M 0 USD $481.74K 0 USD $0.8499 0 USD $0.8499 0 USD $4.21M 0 USD 0 -$0.52 0 USD
Anexo Group Plc  ANX.L $66 0 USD
0
$77.87M 0 USD $7.3K 0 USD $66 0 USD $67 0 USD $77.87M 0 USD 6.60 $0.1 0 USD
Union Jack Oil plc  UJO.L $8.88 0 USD
+0.34
$9.99M 0 USD $360.36K 0 USD $8.5 0 USD $9.18 0 USD $9.99M 0 USD 8.88 $0.01 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $343.65 0 USD
+1.18
$48.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $48.58B 0 USD 9.28 $0.37 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MBH.L $107.5 0 USD
+1.42
$99.65M 0 USD $101.27K 0 USD $105 0 USD $108 0 USD $99.65M 0 USD 17.91 $0.06 0 USD
AIREA plc  AIEA.L $25.5 0 USD
-7.27
$9.84M 0 USD $20K 0 USD $25.1 0 USD $25.1 0 USD $9.84M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4799 0 USD
+3.26
$1.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.44M 0 USD 0 $0 0 USD
Tandem Group plc  TND.L $207 0 USD
-1.43
$11.42M 0 USD $7.25K 0 USD $207.72 0 USD $210 0 USD $11.42M 0 USD 0 -$0.01 0 USD
Future plc  FUTR.L $739.5 0 USD
+0.07
$767.27M 0 USD $325.28K 0 USD $731 0 USD $755 0 USD $767.27M 0 USD 9.73 $0.76 0 USD
Scottish Oriental Smaller Cos Ord  SST.L $300.5 0 USD
+0.77
$349.88M 0 USD $34.1K 0 USD $296 0 USD $306 0 USD $349.88M 0 USD 10.73 $0.28 0 USD
GRIT Investment Trust plc  GRIT.L $0.01 0 USD
0
$3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD $3.09K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,149 0 USD
+1.06
$2.34B 0 USD $182.59K 0 USD $1,124 0 USD $1,153 0 USD $2.34B 0 USD 15.52 $0.74 0 USD
Computacenter plc  CCC.L $2,250 0 USD
-1.32
$2.36B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.36B 0 USD 14.51 $1.55 0 USD
Schroders plc  SDR.L $386.2 0 USD
+2.01
$5.99B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99B 0 USD 14.85 $0.26 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $1.59B 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Taylor Maritime Limited  TMIP.L $63.8 0 USD
-0.31
$209.88M 0 USD $86.94K 0 USD $63.8 0 USD $66 0 USD $209.88M 0 USD 3.54 $0.18 0 USD
Pan African Resources PLC  PAF.L $48.8 0 USD
+0.1
$989.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $989.62M 0 USD 16.26 $0.03 0 USD
Volta Finance Limited  VTAS.L $590 0 USD
+0.43
$215.83M 0 USD $578 0 USD $603.76 0 USD $603.76 0 USD $215.83M 0 USD 4.46 $1.32 0 USD
Spectra Systems Corporation  SPSY.L $226 0 USD
0
$108.6M 0 USD $187.7K 0 USD $222.5 0 USD $226 0 USD $108.6M 0 USD 17.38 $0.13 0 USD
Xaar plc  XAR.L $125 0 USD
+0.81
$98.92M 0 USD $38.06K 0 USD $121.5 0 USD $126.4 0 USD $98.92M 0 USD 0 -$0.14 0 USD
Travis Perkins plc  TPK.L $581.5 0 USD
-1.86
$1.23B 0 USD $795.67K 0 USD $570.5 0 USD $592.5 0 USD $1.23B 0 USD 0 -$0.19 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Unite Group PLC  UTG.L $809 0 USD
-0.74
$3.96B 0 USD $720.58K 0 USD $809 0 USD $822 0 USD $3.96B 0 USD 8.42 $0.96 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $806 0 USD
-1.95
$492.57M 0 USD $52.43K 0 USD $806 0 USD $866 0 USD $492.57M 0 USD 28.78 $0.28 0 USD
Severfield plc  SFR.L $36 0 USD
+0.28
$105.76M 0 USD $521.82K 0 USD $35.9 0 USD $37.9 0 USD $105.76M 0 USD 36.00 $0.01 0 USD
AVI Global Trust Ord  AGT.L $244.5 0 USD
+0.41
$1.04B 0 USD $829.73K 0 USD $243.5 0 USD $245 0 USD $1.04B 0 USD 7.64 $0.32 0 USD
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $122K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $263.5 0 USD
0
$357.41M 0 USD $175.81K 0 USD $262 0 USD $265 0 USD $357.41M 0 USD 29.27 $0.09 0 USD
The Income & Growth VCT Ord  IGV.L $62.5 0 USD
0
$202.62M 0 USD $180 0 USD $0 0 USD $0 0 USD $202.62M 0 USD 62.50 $0.01 0 USD
Vistry Group PLC  VTY.L $621.2 0 USD
-0.77
$2.03B 0 USD $1.17M 0 USD $609.82 0 USD $660.94 0 USD $2.03B 0 USD 29.58 $0.21 0 USD
Just Group plc  JUST.L $125.4 0 USD
+0.16
$1.3B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 17.91 $0.07 0 USD
Melrose Industries PLC  MRO.L $533.4 0 USD
+0.23
$6.78B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.78B 0 USD 0 -$0.04 0 USD
Oxford Biomedica plc  OXB.L $353 0 USD
+1.58
$374.66M 0 USD $214.93K 0 USD $347.5 0 USD $360 0 USD $374.66M 0 USD 0 -$0.41 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Auction Technology Group plc  ATG.L $499.5 0 USD
+0.3
$606.87M 0 USD $124.95K 0 USD $497.3 0 USD $508 0 USD $606.87M 0 USD 33.29 $0.15 0 USD
Distil Plc  DIS.L $0.2099 0 USD
0
$3.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 $0 0 USD
Quilter plc  QLT.L $163.5 0 USD
+3.15
$2.27B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.27B 0 USD 0 -$0.02 0 USD
Shires Income Ord  SHRS.L $275.5 0 USD
-0.36
$110.8M 0 USD $29.85K 0 USD $274 0 USD $277.45 0 USD $110.8M 0 USD 11.97 $0.23 0 USD
TP ICAP Group PLC  TCAP.L $297 0 USD
+1.71
$2.23B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.23B 0 USD 14.14 $0.21 0 USD
Whitbread plc  WTB.L $3,082 0 USD
+3.35
$5.37B 0 USD $815.43K 0 USD $2,996 0 USD $3,082.16 0 USD $5.37B 0 USD 22.17 $1.39 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.68 0 USD
0
$1.95M 0 USD $60 0 USD $0.6999 0 USD $0.6999 0 USD $1.95M 0 USD 0 $0 0 USD
Carnival Corporation & plc  CCL.L $1,978.5 0 USD
+1.51
$27B 0 USD $381.08K 0 USD $1,920 0 USD $1,978.66 0 USD $27B 0 USD 14.03 $1.41 0 USD
McBride plc  MCB.L $158.4 0 USD
+1.67
$270.4M 0 USD $464.67K 0 USD $155 0 USD $162 0 USD $270.4M 0 USD 7.20 $0.22 0 USD
Currys plc  CURY.L $118.9 0 USD
+0.76
$1.42B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.42B 0 USD 23.78 $0.05 0 USD
Castings P.L.C.  CGS.L $302.5 0 USD
+2.2
$131.46M 0 USD $65.16K 0 USD $291 0 USD $308.02 0 USD $131.46M 0 USD 30.25 $0.1 0 USD
British American Tobacco p.l.c.  BATS.L $3,707 0 USD
+3
$81.45B 0 USD $0 0 USD $0 0 USD $0 0 USD $81.45B 0 USD 27.87 $1.33 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $389.2 0 USD
+1.67
$1.35B 0 USD $413.87K 0 USD $381.4 0 USD $395 0 USD $1.35B 0 USD 13.90 $0.28 0 USD
Bunzl plc  BNZL.L $2,340 0 USD
+1.47
$7.74B 0 USD $379.02K 0 USD $2,308 0 USD $2,340 0 USD $7.74B 0 USD 15.70 $1.49 0 USD
H&T Group plc  HAT.L $638 0 USD
-0.31
$277.4M 0 USD $135.65K 0 USD $638 0 USD $640 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,880 0 USD
+0.37
$57.27B 0 USD $1.22M 0 USD $10,785 0 USD $10,980 0 USD $57.27B 0 USD 85.00 $1.28 0 USD
HICL Infrastructure PLC Ord  HICL.L $118.4 0 USD
+1.02
$2.32B 0 USD $6.74M 0 USD $117.2 0 USD $119.2 0 USD $2.32B 0 USD 59.20 $0.02 0 USD
IG Group Holdings plc  IGG.L $1,075 0 USD
+0.09
$3.74B 0 USD $330.13K 0 USD $1,069 0 USD $1,087 0 USD $3.74B 0 USD 11.08 $0.97 0 USD
Games Workshop Group PLC  GAW.L $16,060 0 USD
-0.12
$5.3B 0 USD $28.29K 0 USD $15,960 0 USD $16,140 0 USD $5.3B 0 USD 30.53 $5.26 0 USD
Coinsilium Group Limited  COIN.AQ $25 0 USD
+4.17
$54.67M 0 USD $4.16M 0 USD $21.68 0 USD $25.8 0 USD $54.67M 0 USD 0 $0 0 USD
Checkit plc  CKT.L $16 0 USD
0
$17.28M 0 USD $16.18K 0 USD $0 0 USD $0 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.32 0 USD
+3.23
$7.64M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.64M 0 USD 0.32 $0.01 0 USD
MONY Group plc  MONY.L $220.4 0 USD
+0.64
$1.17B 0 USD $436.53K 0 USD $219.4 0 USD $221.8 0 USD $1.17B 0 USD 14.69 $0.15 0 USD
Westminster Group PLC  WSG.L $2.6 0 USD
-1.89
$11.74M 0 USD $80.65K 0 USD $2.52 0 USD $2.52 0 USD $11.74M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $391 0 USD
-1.01
$986M 0 USD $667.11K 0 USD $387.5 0 USD $397.06 0 USD $986M 0 USD 30.07 $0.13 0 USD
Coats Group plc  COA.L $82.4 0 USD
0
$1.31B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.31B 0 USD 20.60 $0.04 0 USD
Diploma PLC  DPLM.L $4,942 0 USD
+1.77
$6.63B 0 USD $179.94K 0 USD $4,832 0 USD $4,942 0 USD $6.63B 0 USD 39.85 $1.24 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
+2.16
$13.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.8M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $74 0 USD
+2.78
$221.39M 0 USD $919.64K 0 USD $71.2 0 USD $77 0 USD $221.39M 0 USD 0 -$0.01 0 USD
Hydro Hotel, Eastbourne, PLC  HYDP.AQ $750 0 USD
0
$5.03M 0 USD $400 0 USD $750 0 USD $945 0 USD $5.03M 0 USD 12.93 $0.58 0 USD
Cordel Group Plc  CRDL.L $7.25 0 USD
+3.57
$16.29M 0 USD $120.75K 0 USD $7 0 USD $7.5 0 USD $16.29M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
+13.51
$2.1M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.1M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $352 0 USD
-2.11
$3.6B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.6B 0 USD 10.05 $0.35 0 USD
DFS Furniture plc  DFS.L $165 0 USD
+1.23
$384.12M 0 USD $87.95K 0 USD $163 0 USD $166.5 0 USD $384.12M 0 USD 55.00 $0.03 0 USD
Digital 9 Infrastructure PLC  DGI9.L $9.7 0 USD
-1.01
$83.92M 0 USD $288.38K 0 USD $9.8 0 USD $10.28 0 USD $83.92M 0 USD 0 -$0.45 0 USD
Sequoia Economic Infrastructure Income Fund Limited  SEQI.L $80.8 0 USD
+1.72
$1.25B 0 USD $2.45M 0 USD $79.1 0 USD $80.73 0 USD $1.25B 0 USD 16.16 $0.05 0 USD
VinaCapital Vietnam Opportunity Fund Limited  VOF.L $443 0 USD
+1.14
$598.51M 0 USD $170.63K 0 USD $437 0 USD $444 0 USD $598.51M 0 USD 11.07 $0.4 0 USD
Getech Group plc  GTC.L $1.9 0 USD
-2.56
$2.9M 0 USD $101.43K 0 USD $1.93 0 USD $1.94 0 USD $2.9M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.7 0 USD
0
$9.05M 0 USD $246.79K 0 USD $2.67 0 USD $2.73 0 USD $9.05M 0 USD 0 $0 0 USD
Maven Renovar VCT Ord  AMAT.L $57 0 USD
0
$82.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $82.18M 0 USD 0 $0 0 USD
SSP Group plc  SSPG.L $188 0 USD
+1.4
$1.51B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 0 -$0.03 0 USD
ITM Power Plc  ITM.L $84.4 0 USD
0
$576.26M 0 USD $0 0 USD $0 0 USD $0 0 USD $576.26M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $532.5 0 USD
+1.43
$236.57M 0 USD $90.32K 0 USD $525 0 USD $535 0 USD $236.57M 0 USD 20.48 $0.26 0 USD
EKF Diagnostics Holdings plc  EKF.L $26 0 USD
-3.7
$117.64M 0 USD $82.83K 0 USD $26 0 USD $27 0 USD $117.64M 0 USD 26.00 $0.01 0 USD
Xtract Resources Plc  XTR.L $0.75 0 USD
0
$6.64M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.64M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02 0 USD
+2.56
$961.59K 0 USD $0 0 USD $0 0 USD $0 0 USD $961.59K 0 USD 0 $0 0 USD
QinetiQ Group plc  QQ.L $488.4 0 USD
-0.08
$2.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.69B 0 USD 0 -$0.33 0 USD
TR Property Ord  TRY.L $326 0 USD
+0.15
$1.03B 0 USD $500.95K 0 USD $325 0 USD $329 0 USD $1.03B 0 USD 3.62 $0.9 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Harworth Group plc  HWG.L $187 0 USD
-0.53
$606.71M 0 USD $332.15K 0 USD $187 0 USD $190 0 USD $606.71M 0 USD 11.00 $0.17 0 USD
CMC Markets Plc  CMCX.L $241 0 USD
-1.23
$658.02M 0 USD $539.51K 0 USD $234.5 0 USD $250 0 USD $658.02M 0 USD 10.47 $0.23 0 USD
Octopus Titan VCT Ord  OTV2.L $33.5 0 USD
0
$552.16M 0 USD $6.25K 0 USD $0 0 USD $0 0 USD $552.16M 0 USD 0 -$0.09 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.64 0 USD
0
$4.44M 0 USD $65.67K 0 USD $0.6099 0 USD $0.6099 0 USD $4.44M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $75.4 0 USD
+0.27
$231.99M 0 USD $519.17K 0 USD $73.75 0 USD $75.4 0 USD $231.99M 0 USD 18.85 $0.04 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí