$3.76T
Сapitalización del mercado total
$247.94B
Volumen total
BTC 62.62%     ETH 9.67%
Predominio

Página 30 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Senior plc  SNR.L $183.6 0 USD
-0.97
$759M 0 USD $99.33K 0 USD $183.2 0 USD $186 0 USD $759M 0 USD 30.60 $0.06 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $599.5 0 USD
-1.32
$1.06B 0 USD $16.33K 0 USD $598.5 0 USD $605.5 0 USD $1.06B 0 USD 54.50 $0.11 0 USD
Panthera Resources PLC  PAT.L $14.16 0 USD
+1.14
$34.38M 0 USD $118.95K 0 USD $14 0 USD $14.5 0 USD $34.38M 0 USD 0 -$0.01 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Smiths News plc  SNWS.L $55.8 0 USD
-1.06
$137.05M 0 USD $73.08K 0 USD $55 0 USD $59.6 0 USD $137.05M 0 USD 5.07 $0.11 0 USD
Coro Energy plc  CORO.L $0.9 0 USD
+2.86
$4.33M 0 USD $1.26K 0 USD $0.9 0 USD $0.9 0 USD $4.33M 0 USD 0 -$0.52 0 USD
Anexo Group Plc  ANX.L $66.5 0 USD
+0.76
$78.46M 0 USD $10K 0 USD $66.5 0 USD $66.5 0 USD $78.46M 0 USD 6.65 $0.1 0 USD
Union Jack Oil plc  UJO.L $8.51 0 USD
-4.17
$9.7M 0 USD $140.49K 0 USD $8.5 0 USD $8.7 0 USD $9.7M 0 USD 8.50 $0.01 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $339.7 0 USD
-1.15
$48.01B 0 USD $5.59M 0 USD $339.3 0 USD $345.45 0 USD $48.01B 0 USD 9.18 $0.37 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MBH.L $108.9 0 USD
+1.3
$100.47M 0 USD $40.17K 0 USD $107.5 0 USD $109 0 USD $100.47M 0 USD 18.14 $0.06 0 USD
AIREA plc  AIEA.L $25.5 0 USD
-7.27
$10.61M 0 USD $380K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4699 0 USD
-0.84
$1.43M 0 USD $350.54K 0 USD $0.4699 0 USD $0.4699 0 USD $1.43M 0 USD 0 $0 0 USD
Tandem Group plc  TND.L $208 0 USD
+0.48
$11.48M 0 USD $11.19K 0 USD $208 0 USD $213.16 0 USD $11.48M 0 USD 0 -$0.01 0 USD
Future plc  FUTR.L $735 0 USD
-0.61
$762.23M 0 USD $19.73K 0 USD $726 0 USD $755 0 USD $762.23M 0 USD 9.67 $0.76 0 USD
Scottish Oriental Smaller Cos Ord  SST.L $301.3 0 USD
+0.27
$350.81M 0 USD $6.34K 0 USD $301 0 USD $302.24 0 USD $350.81M 0 USD 10.76 $0.28 0 USD
GRIT Investment Trust plc  GRIT.L $0.01 0 USD
0
$3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD $3.09K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,139.5 0 USD
-0.83
$2.29B 0 USD $9.62K 0 USD $1,139 0 USD $1,174 0 USD $2.29B 0 USD 15.19 $0.75 0 USD
Computacenter plc  CCC.L $2,260 0 USD
+0.44
$2.41B 0 USD $6.63K 0 USD $2,230 0 USD $2,266 0 USD $2.41B 0 USD 14.77 $1.53 0 USD
Schroders plc  SDR.L $384.8 0 USD
-0.36
$5.97B 0 USD $102.88K 0 USD $383.6 0 USD $389.2 0 USD $5.97B 0 USD 14.80 $0.26 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
+1.48
$758.02K 0 USD $1.82M 0 USD $0.01 0 USD $0.01 0 USD $758.02K 0 USD 0 $0 0 USD
Taylor Maritime Limited  TMIP.L $63.8 0 USD
0
$211.85M 0 USD $57.13K 0 USD $63.8 0 USD $65 0 USD $211.85M 0 USD 3.54 $0.18 0 USD
Pan African Resources PLC  PAF.L $49 0 USD
+0.41
$995.78M 0 USD $355.86K 0 USD $48.8 0 USD $51 0 USD $995.78M 0 USD 16.33 $0.03 0 USD
Volta Finance Limited  VTAS.L $572 0 USD
-3.05
$209.24M 0 USD $1K 0 USD $572 0 USD $572 0 USD $209.24M 0 USD 4.33 $1.32 0 USD
Spectra Systems Corporation  SPSY.L $223.25 0 USD
-1.22
$107.27M 0 USD $984 0 USD $223.25 0 USD $223.25 0 USD $107.27M 0 USD 18.60 $0.12 0 USD
Xaar plc  XAR.L $123.92 0 USD
-0.87
$98.85M 0 USD $3.48K 0 USD $122.5 0 USD $127.5 0 USD $98.85M 0 USD 0 -$0.14 0 USD
Travis Perkins plc  TPK.L $578.5 0 USD
-0.52
$1.25B 0 USD $27.6K 0 USD $574.5 0 USD $581 0 USD $1.25B 0 USD 0 -$0.19 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Unite Group PLC  UTG.L $804 0 USD
-0.62
$3.96B 0 USD $119.88K 0 USD $801.5 0 USD $811 0 USD $3.96B 0 USD 8.37 $0.96 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $802.99 0 USD
-0.37
$510.22M 0 USD $30.41K 0 USD $800 0 USD $818 0 USD $510.22M 0 USD 29.74 $0.27 0 USD
Severfield plc  SFR.L $35.13 0 USD
-2.41
$109.81M 0 USD $1.06M 0 USD $34.05 0 USD $37.24 0 USD $109.81M 0 USD 35.13 $0.01 0 USD
AVI Global Trust Ord  AGT.L $244.14 0 USD
-0.15
$1.04B 0 USD $50.26K 0 USD $244 0 USD $245 0 USD $1.04B 0 USD 7.62 $0.32 0 USD
Newmark Security plc  NWT.L $76.6 0 USD
-4.25
$7.18M 0 USD $3K 0 USD $76.6 0 USD $76.6 0 USD $7.18M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $264.97 0 USD
+0.56
$359.41M 0 USD $20.67K 0 USD $262 0 USD $264.57 0 USD $359.41M 0 USD 29.44 $0.09 0 USD
The Income & Growth VCT Ord  IGV.L $62.5 0 USD
0
$202.62M 0 USD $180 0 USD $0 0 USD $0 0 USD $202.62M 0 USD 62.50 $0.01 0 USD
Vistry Group PLC  VTY.L $612.78 0 USD
-1.36
$1.99B 0 USD $199.49K 0 USD $612.2 0 USD $633 0 USD $1.99B 0 USD 27.85 $0.22 0 USD
Just Group plc  JUST.L $125.43 0 USD
+0.02
$1.34B 0 USD $204.84K 0 USD $124.2 0 USD $125.8 0 USD $1.34B 0 USD 20.90 $0.06 0 USD
Melrose Industries PLC  MRO.L $527.6 0 USD
-1.09
$6.71B 0 USD $151.51K 0 USD $527.4 0 USD $532.25 0 USD $6.71B 0 USD 0 -$0.04 0 USD
Oxford Biomedica plc  OXB.L $359.11 0 USD
+1.73
$381.15M 0 USD $109.3K 0 USD $349.5 0 USD $365 0 USD $381.15M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Auction Technology Group plc  ATG.L $500 0 USD
+0.1
$602.28M 0 USD $42.73K 0 USD $495 0 USD $501 0 USD $602.28M 0 USD 33.33 $0.15 0 USD
Distil Plc  DIS.L $0.22 0 USD
+6.59
$3.48M 0 USD $25.62K 0 USD $0.22 0 USD $0.22 0 USD $3.48M 0 USD 0 $0 0 USD
Quilter plc  QLT.L $163.7 0 USD
+0.12
$2.27B 0 USD $1.26M 0 USD $162.2 0 USD $164.9 0 USD $2.27B 0 USD 0 -$0.03 0 USD
Shires Income Ord  SHRS.L $276.8 0 USD
+0.47
$111.32M 0 USD $1.5K 0 USD $276.8 0 USD $277 0 USD $111.32M 0 USD 12.03 $0.23 0 USD
TP ICAP Group PLC  TCAP.L $297.17 0 USD
+0.06
$2.23B 0 USD $242.14K 0 USD $294.5 0 USD $297.5 0 USD $2.23B 0 USD 14.15 $0.21 0 USD
Whitbread plc  WTB.L $3,044 0 USD
-1.23
$5.3B 0 USD $38.1K 0 USD $3,038 0 USD $3,081 0 USD $5.3B 0 USD 21.58 $1.41 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
+3.7
$2.02M 0 USD $63.21K 0 USD $0.6999 0 USD $0.6999 0 USD $2.02M 0 USD 0 $0 0 USD
Carnival Corporation & plc  CCL.L $1,961.5 0 USD
-0.86
$26.52B 0 USD $57.99K 0 USD $1,956.5 0 USD $1,977.5 0 USD $26.52B 0 USD 14.01 $1.4 0 USD
McBride plc  MCB.L $160.03 0 USD
+1.03
$273.19M 0 USD $108.7K 0 USD $158 0 USD $163.86 0 USD $273.19M 0 USD 6.95 $0.23 0 USD
Currys plc  CURY.L $118.7 0 USD
-0.17
$1.41B 0 USD $222.87K 0 USD $117.1 0 USD $119.2 0 USD $1.41B 0 USD 23.73 $0.05 0 USD
Castings P.L.C.  CGS.L $305.98 0 USD
+1.15
$132.97M 0 USD $36.92K 0 USD $291 0 USD $310 0 USD $132.97M 0 USD 30.59 $0.1 0 USD
British American Tobacco p.l.c.  BATS.L $3,746 0 USD
+1.05
$81.94B 0 USD $627.95K 0 USD $3,723 0 USD $3,754 0 USD $81.94B 0 USD 27.54 $1.36 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $386 0 USD
-0.82
$1.34B 0 USD $95.94K 0 USD $385.8 0 USD $388.6 0 USD $1.34B 0 USD 13.78 $0.28 0 USD
Bunzl plc  BNZL.L $2,310 0 USD
-1.28
$7.52B 0 USD $57.9K 0 USD $2,306 0 USD $2,340 0 USD $7.52B 0 USD 15.50 $1.49 0 USD
H&T Group plc  HAT.L $638.28 0 USD
+0.04
$277.52M 0 USD $3.29K 0 USD $638 0 USD $640 0 USD $277.52M 0 USD 12.51 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,825 0 USD
-0.51
$56.98B 0 USD $108.79K 0 USD $10,775 0 USD $10,900 0 USD $56.98B 0 USD 84.57 $1.28 0 USD
HICL Infrastructure PLC Ord  HICL.L $119.8 0 USD
+1.18
$2.35B 0 USD $258.79K 0 USD $118.2 0 USD $119.6 0 USD $2.35B 0 USD 59.90 $0.02 0 USD
IG Group Holdings plc  IGG.L $1,075 0 USD
0
$3.74B 0 USD $17.48K 0 USD $1,072 0 USD $1,099 0 USD $3.74B 0 USD 11.19 $0.96 0 USD
Games Workshop Group PLC  GAW.L $16,030 0 USD
-0.19
$5.29B 0 USD $3.89K 0 USD $15,960 0 USD $16,080 0 USD $5.29B 0 USD 30.24 $5.3 0 USD
Coinsilium Group Limited  COIN.AQ $23.8 0 USD
-4.91
$52.05M 0 USD $1.13M 0 USD $23.22 0 USD $25.9 0 USD $52.05M 0 USD 0 $0 0 USD
Checkit plc  CKT.L $16 0 USD
0
$17.28M 0 USD $159.56K 0 USD $0 0 USD $0 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.33 0 USD
+2.28
$7.69M 0 USD $3.47M 0 USD $0.2999 0 USD $0.34 0 USD $7.69M 0 USD 0.32 $0.01 0 USD
MONY Group plc  MONY.L $219.4 0 USD
-0.45
$1.16B 0 USD $227.13K 0 USD $217.4 0 USD $220.8 0 USD $1.16B 0 USD 14.62 $0.15 0 USD
Westminster Group PLC  WSG.L $2.6 0 USD
0
$11.96M 0 USD $38.23K 0 USD $2.6 0 USD $2.6 0 USD $11.96M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $387.5 0 USD
-0.9
$963.18M 0 USD $106.48K 0 USD $387.5 0 USD $397.5 0 USD $963.18M 0 USD 29.80 $0.13 0 USD
Coats Group plc  COA.L $81.4 0 USD
-1.21
$1.3B 0 USD $109.62K 0 USD $81.4 0 USD $83.5 0 USD $1.3B 0 USD 20.35 $0.04 0 USD
Diploma PLC  DPLM.L $4,912.86 0 USD
-0.59
$6.58B 0 USD $15.54K 0 USD $4,906 0 USD $4,934 0 USD $6.58B 0 USD 39.30 $1.25 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
+1.97
$14.07M 0 USD $14.39M 0 USD $0.3499 0 USD $0.3599 0 USD $14.07M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $76.4 0 USD
+3.24
$228.57M 0 USD $420.5K 0 USD $73.2 0 USD $77.6 0 USD $228.57M 0 USD 0 -$0.02 0 USD
Hydro Hotel, Eastbourne, PLC  HYDP.AQ $750 0 USD
0
$5.03M 0 USD $400 0 USD $750 0 USD $945 0 USD $5.03M 0 USD 12.93 $0.58 0 USD
Cordel Group Plc  CRDL.L $7.33 0 USD
+1.03
$15.89M 0 USD $4.81K 0 USD $7 0 USD $7.5 0 USD $15.89M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.08999 0 USD
-10.86
$1.87M 0 USD $17.36M 0 USD $0.08999 0 USD $0.1 0 USD $1.87M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $348.8 0 USD
-0.91
$3.6B 0 USD $528.59K 0 USD $347.4 0 USD $352.2 0 USD $3.6B 0 USD 9.96 $0.35 0 USD
DFS Furniture plc  DFS.L $165 0 USD
0
$381.79M 0 USD $14.37K 0 USD $165 0 USD $165.5 0 USD $381.79M 0 USD 55.00 $0.03 0 USD
Digital 9 Infrastructure PLC  DGI9.L $9.63 0 USD
-0.75
$84.15M 0 USD $18.77K 0 USD $9.6 0 USD $9.87 0 USD $84.15M 0 USD 0 -$0.45 0 USD
Sequoia Economic Infrastructure Income Fund Limited  SEQI.L $80.7 0 USD
-0.12
$1.25B 0 USD $199.63K 0 USD $80.69 0 USD $81 0 USD $1.25B 0 USD 16.14 $0.05 0 USD
VinaCapital Vietnam Opportunity Fund Limited  VOF.L $448.5 0 USD
+1.24
$605.87M 0 USD $6.49K 0 USD $444 0 USD $446.5 0 USD $605.87M 0 USD 11.21 $0.4 0 USD
Getech Group plc  GTC.L $1.9 0 USD
-2.56
$3.05M 0 USD $54.38K 0 USD $0 0 USD $0 0 USD $3.05M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.8 0 USD
+3.7
$9.38M 0 USD $250K 0 USD $2.77 0 USD $2.8 0 USD $9.38M 0 USD 0 $0 0 USD
Maven Renovar VCT Ord  AMAT.L $57 0 USD
0
$82.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $82.18M 0 USD 0 $0 0 USD
SSP Group plc  SSPG.L $173 0 USD
-7.98
$1.39B 0 USD $1.16M 0 USD $173 0 USD $185.28 0 USD $1.39B 0 USD 0 -$0.03 0 USD
ITM Power Plc  ITM.L $85 0 USD
+0.71
$583.8M 0 USD $687.24K 0 USD $82.8 0 USD $87.1 0 USD $583.8M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $540 0 USD
+1.41
$239.9M 0 USD $3.09K 0 USD $538.5 0 USD $540 0 USD $239.9M 0 USD 20.76 $0.26 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.31 0 USD
+1.18
$121.56M 0 USD $5.23K 0 USD $26.1 0 USD $26.31 0 USD $121.56M 0 USD 26.30 $0.01 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
+6
$7.04M 0 USD $11.71K 0 USD $0.6999 0 USD $0.8 0 USD $7.04M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02 0 USD
-6.25
$901.49K 0 USD $14.1M 0 USD $0.01 0 USD $0.02 0 USD $901.49K 0 USD 0 $0 0 USD
QinetiQ Group plc  QQ.L $488.72 0 USD
+0.06
$2.72B 0 USD $104.06K 0 USD $484.4 0 USD $491.4 0 USD $2.72B 0 USD 0 -$0.33 0 USD
TR Property Ord  TRY.L $324.7 0 USD
-0.4
$1.03B 0 USD $67.45K 0 USD $324.82 0 USD $330 0 USD $1.03B 0 USD 3.60 $0.9 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Harworth Group plc  HWG.L $187.5 0 USD
+0.27
$608.34M 0 USD $11.35K 0 USD $186.02 0 USD $189.5 0 USD $608.34M 0 USD 11.02 $0.17 0 USD
CMC Markets Plc  CMCX.L $241 0 USD
0
$678.49M 0 USD $99K 0 USD $235 0 USD $249 0 USD $678.49M 0 USD 10.47 $0.23 0 USD
Octopus Titan VCT Ord  OTV2.L $33.5 0 USD
0
$552.16M 0 USD $6.25K 0 USD $0 0 USD $0 0 USD $552.16M 0 USD 0 -$0.09 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.64 0 USD
0
$4.44M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $4.44M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $75.6 0 USD
+0.27
$231.98M 0 USD $1.78K 0 USD $73.85 0 USD $75.6 0 USD $231.98M 0 USD 18.89 $0.04 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí