$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Página 30 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Senior plc  SNR.L $185.53 0 USD
-1.21
$766.97M 0 USD $112.01K 0 USD $181.2 0 USD $190 0 USD $766.97M 0 USD 30.92 $0.06 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $602.89 0 USD
+0.99
$1.06B 0 USD $37.66K 0 USD $599.5 0 USD $608 0 USD $1.06B 0 USD 54.80 $0.11 0 USD
Panthera Resources PLC  PAT.L $14.47 0 USD
-0.21
$35.14M 0 USD $499.25K 0 USD $14 0 USD $15.2 0 USD $35.14M 0 USD 0 -$0.01 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Smiths News plc  SNWS.L $56.2 0 USD
+0.36
$134.69M 0 USD $80.16K 0 USD $56 0 USD $60.2 0 USD $134.69M 0 USD 5.10 $0.11 0 USD
Coro Energy plc  CORO.L $0.8499 0 USD
-2.74
$4.09M 0 USD $22 0 USD $0.8499 0 USD $0.8499 0 USD $4.09M 0 USD 0 -$0.52 0 USD
Anexo Group Plc  ANX.L $66.15 0 USD
+0.23
$78.05M 0 USD $7.3K 0 USD $66 0 USD $67 0 USD $78.05M 0 USD 6.61 $0.1 0 USD
Union Jack Oil plc  UJO.L $8.6 0 USD
-2.82
$9.67M 0 USD $356.65K 0 USD $8.5 0 USD $9.18 0 USD $9.67M 0 USD 8.59 $0.01 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $343.15 0 USD
+1.03
$48.51B 0 USD $18.93M 0 USD $340.05 0 USD $344.9 0 USD $48.51B 0 USD 9.27 $0.37 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MBH.L $107.9 0 USD
+1.79
$100.02M 0 USD $99.88K 0 USD $105 0 USD $108 0 USD $100.02M 0 USD 17.98 $0.06 0 USD
AIREA plc  AIEA.L $25.1 0 USD
-8.73
$9.68M 0 USD $20K 0 USD $25.1 0 USD $25.1 0 USD $9.68M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.45 0 USD
-1.96
$1.37M 0 USD $10.14M 0 USD $0.45 0 USD $0.55 0 USD $1.37M 0 USD 0 $0 0 USD
Tandem Group plc  TND.L $207.72 0 USD
-1.09
$11.46M 0 USD $7.25K 0 USD $207.72 0 USD $210 0 USD $11.46M 0 USD 0 -$0.01 0 USD
Future plc  FUTR.L $733.5 0 USD
-0.74
$761.04M 0 USD $126.58K 0 USD $731 0 USD $755 0 USD $761.04M 0 USD 9.65 $0.76 0 USD
Scottish Oriental Smaller Cos Ord  SST.L $299.5 0 USD
+0.5
$348.71M 0 USD $34.1K 0 USD $296 0 USD $306 0 USD $348.71M 0 USD 10.69 $0.28 0 USD
GRIT Investment Trust plc  GRIT.L $0.01 0 USD
0
$3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD $3.09K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,142 0 USD
+0.44
$2.33B 0 USD $44.89K 0 USD $1,124 0 USD $1,153 0 USD $2.33B 0 USD 15.43 $0.74 0 USD
Computacenter plc  CCC.L $2,250.7 0 USD
-1.29
$2.36B 0 USD $38.07K 0 USD $2,226 0 USD $2,324 0 USD $2.36B 0 USD 14.52 $1.55 0 USD
Schroders plc  SDR.L $383.4 0 USD
+1.27
$5.94B 0 USD $1.83M 0 USD $381 0 USD $385.2 0 USD $5.94B 0 USD 14.74 $0.26 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $1.53B 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Taylor Maritime Limited  TMIP.L $64.48 0 USD
+0.76
$212.13M 0 USD $72.9K 0 USD $64 0 USD $66 0 USD $212.13M 0 USD 3.58 $0.18 0 USD
Pan African Resources PLC  PAF.L $48.9 0 USD
+0.31
$991.64M 0 USD $1.65M 0 USD $48.5 0 USD $50.2 0 USD $991.64M 0 USD 16.30 $0.03 0 USD
Volta Finance Limited  VTAS.L $603.76 0 USD
+2.77
$220.86M 0 USD $578 0 USD $603.76 0 USD $603.76 0 USD $220.86M 0 USD 4.57 $1.32 0 USD
Spectra Systems Corporation  SPSY.L $225.9 0 USD
-0.04
$108.55M 0 USD $40.61K 0 USD $222.5 0 USD $225.9 0 USD $108.55M 0 USD 17.37 $0.13 0 USD
Xaar plc  XAR.L $126.4 0 USD
+1.94
$100.03M 0 USD $33.06K 0 USD $121.5 0 USD $126.4 0 USD $100.03M 0 USD 0 -$0.14 0 USD
Travis Perkins plc  TPK.L $579 0 USD
-2.28
$1.23B 0 USD $395.22K 0 USD $570.5 0 USD $592.5 0 USD $1.23B 0 USD 0 -$0.19 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Unite Group PLC  UTG.L $815.17 0 USD
+0.02
$3.99B 0 USD $206.31K 0 USD $812 0 USD $822 0 USD $3.99B 0 USD 8.49 $0.96 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $822 0 USD
0
$502.35M 0 USD $32.8K 0 USD $818 0 USD $866 0 USD $502.35M 0 USD 29.35 $0.28 0 USD
Severfield plc  SFR.L $36.38 0 USD
+1.33
$106.87M 0 USD $229.79K 0 USD $35.9 0 USD $37.9 0 USD $106.87M 0 USD 36.37 $0.01 0 USD
AVI Global Trust Ord  AGT.L $244.6 0 USD
+0.45
$1.04B 0 USD $562.07K 0 USD $243.5 0 USD $245 0 USD $1.04B 0 USD 7.64 $0.32 0 USD
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $114K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $263.88 0 USD
+0.14
$357.93M 0 USD $38.37K 0 USD $263.5 0 USD $265 0 USD $357.93M 0 USD 29.32 $0.09 0 USD
The Income & Growth VCT Ord  IGV.L $62.5 0 USD
0
$202.62M 0 USD $180 0 USD $0 0 USD $0 0 USD $202.62M 0 USD 62.50 $0.01 0 USD
Vistry Group PLC  VTY.L $620.8 0 USD
-0.83
$2.03B 0 USD $914.12K 0 USD $609.82 0 USD $660.94 0 USD $2.03B 0 USD 29.56 $0.21 0 USD
Just Group plc  JUST.L $125 0 USD
-0.16
$1.3B 0 USD $3.08M 0 USD $124.97 0 USD $127 0 USD $1.3B 0 USD 17.85 $0.07 0 USD
Melrose Industries PLC  MRO.L $532.11 0 USD
-0.02
$6.77B 0 USD $559.71K 0 USD $531.4 0 USD $538.2 0 USD $6.77B 0 USD 0 -$0.04 0 USD
Oxford Biomedica plc  OXB.L $354.67 0 USD
+2.06
$376.43M 0 USD $109.51K 0 USD $347.5 0 USD $358 0 USD $376.43M 0 USD 0 -$0.41 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Auction Technology Group plc  ATG.L $497.9 0 USD
-0.02
$604.93M 0 USD $62.19K 0 USD $497.3 0 USD $508 0 USD $604.93M 0 USD 33.19 $0.15 0 USD
Distil Plc  DIS.L $0.19 0 USD
-7.32
$2.96M 0 USD $7.88M 0 USD $0.19 0 USD $0.23 0 USD $2.96M 0 USD 0 $0 0 USD
Quilter plc  QLT.L $162.1 0 USD
+2.27
$2.25B 0 USD $1.13M 0 USD $157.2 0 USD $162.2 0 USD $2.25B 0 USD 0 -$0.02 0 USD
Shires Income Ord  SHRS.L $276 0 USD
-0.36
$111M 0 USD $29.85K 0 USD $274 0 USD $277.45 0 USD $111M 0 USD 12.00 $0.23 0 USD
TP ICAP Group PLC  TCAP.L $296 0 USD
+1.37
$2.23B 0 USD $1.78M 0 USD $292 0 USD $298 0 USD $2.23B 0 USD 14.09 $0.21 0 USD
Whitbread plc  WTB.L $3,051.36 0 USD
+2.33
$5.31B 0 USD $332.51K 0 USD $2,996 0 USD $3,051.51 0 USD $5.31B 0 USD 21.95 $1.39 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
+3.7
$2.02M 0 USD $60 0 USD $0.6999 0 USD $0.6999 0 USD $2.02M 0 USD 0 $0 0 USD
Carnival Corporation & plc  CCL.L $1,957 0 USD
+0.41
$26.71B 0 USD $240.38K 0 USD $1,920 0 USD $1,972.5 0 USD $26.71B 0 USD 13.87 $1.41 0 USD
McBride plc  MCB.L $158.67 0 USD
+1.84
$270.86M 0 USD $401.42K 0 USD $155 0 USD $162 0 USD $270.86M 0 USD 7.21 $0.22 0 USD
Currys plc  CURY.L $119.49 0 USD
+1.26
$1.43B 0 USD $1.67M 0 USD $117 0 USD $120 0 USD $1.43B 0 USD 23.89 $0.05 0 USD
Castings P.L.C.  CGS.L $304 0 USD
+2.7
$132.11M 0 USD $32.04K 0 USD $291 0 USD $305 0 USD $132.11M 0 USD 30.39 $0.1 0 USD
British American Tobacco p.l.c.  BATS.L $3,694 0 USD
+2.64
$81.17B 0 USD $2.14M 0 USD $3,620 0 USD $3,713 0 USD $81.17B 0 USD 27.77 $1.33 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $385.4 0 USD
+0.68
$1.34B 0 USD $202.69K 0 USD $381.4 0 USD $395 0 USD $1.34B 0 USD 13.76 $0.28 0 USD
Bunzl plc  BNZL.L $2,320.9 0 USD
+0.65
$7.68B 0 USD $131.06K 0 USD $2,308 0 USD $2,334 0 USD $7.68B 0 USD 15.57 $1.49 0 USD
H&T Group plc  HAT.L $638.28 0 USD
-0.27
$277.52M 0 USD $36.22K 0 USD $638 0 USD $640 0 USD $277.52M 0 USD 12.51 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,812.5 0 USD
-0.25
$56.91B 0 USD $238.46K 0 USD $10,785 0 USD $10,980 0 USD $56.91B 0 USD 84.47 $1.28 0 USD
HICL Infrastructure PLC Ord  HICL.L $118.88 0 USD
+1.43
$2.33B 0 USD $6.74M 0 USD $117.2 0 USD $119.2 0 USD $2.33B 0 USD 59.43 $0.02 0 USD
IG Group Holdings plc  IGG.L $1,070 0 USD
-0.37
$3.72B 0 USD $74.58K 0 USD $1,070 0 USD $1,087 0 USD $3.72B 0 USD 11.03 $0.97 0 USD
Games Workshop Group PLC  GAW.L $16,100 0 USD
+0.12
$5.31B 0 USD $14.72K 0 USD $15,960 0 USD $16,140 0 USD $5.31B 0 USD 30.60 $5.26 0 USD
Coinsilium Group Limited  COIN.AQ $23.55 0 USD
-1.88
$51.5M 0 USD $3.18M 0 USD $21.68 0 USD $25.8 0 USD $51.5M 0 USD 0 $0 0 USD
Checkit plc  CKT.L $15.7 0 USD
-1.88
$16.96M 0 USD $16.18K 0 USD $0 0 USD $0 0 USD $16.96M 0 USD 0 -$0.03 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.33 0 USD
+6.45
$7.88M 0 USD $27.89M 0 USD $0.2999 0 USD $0.34 0 USD $7.88M 0 USD 0.33 $0.01 0 USD
MONY Group plc  MONY.L $220.2 0 USD
+0.55
$1.17B 0 USD $206.99K 0 USD $219.4 0 USD $221.8 0 USD $1.17B 0 USD 14.67 $0.15 0 USD
Westminster Group PLC  WSG.L $2.52 0 USD
-5.09
$11.35M 0 USD $80.65K 0 USD $2.52 0 USD $2.52 0 USD $11.35M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $388.75 0 USD
-1.58
$980.31M 0 USD $334.4K 0 USD $388.5 0 USD $397.06 0 USD $980.31M 0 USD 29.90 $0.13 0 USD
Coats Group plc  COA.L $82.03 0 USD
-0.45
$1.31B 0 USD $705.77K 0 USD $81.3 0 USD $83.17 0 USD $1.31B 0 USD 20.50 $0.04 0 USD
Diploma PLC  DPLM.L $4,922 0 USD
+1.36
$6.61B 0 USD $66.32K 0 USD $4,832 0 USD $4,924 0 USD $6.61B 0 USD 39.69 $1.24 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
+2.16
$13.8M 0 USD $95.49M 0 USD $0.3499 0 USD $0.3699 0 USD $13.8M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $76.08 0 USD
+5.67
$227.61M 0 USD $902.51K 0 USD $71.2 0 USD $77 0 USD $227.61M 0 USD 0 -$0.01 0 USD
Hydro Hotel, Eastbourne, PLC  HYDP.AQ $750 0 USD
0
$5.03M 0 USD $400 0 USD $750 0 USD $945 0 USD $5.03M 0 USD 12.93 $0.58 0 USD
Cordel Group Plc  CRDL.L $7 0 USD
0
$15.73M 0 USD $120.75K 0 USD $7 0 USD $7.5 0 USD $15.73M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
+8.22
$2M 0 USD $68.41M 0 USD $0.08999 0 USD $0.11 0 USD $2M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $352.9 0 USD
-1.86
$3.61B 0 USD $874.32K 0 USD $350 0 USD $360.6 0 USD $3.61B 0 USD 10.08 $0.35 0 USD
DFS Furniture plc  DFS.L $165.43 0 USD
+1.49
$385.12M 0 USD $57.34K 0 USD $163 0 USD $166.5 0 USD $385.12M 0 USD 55.14 $0.03 0 USD
Digital 9 Infrastructure PLC  DGI9.L $9.8 0 USD
-0.97
$84.82M 0 USD $288.43K 0 USD $9.8 0 USD $10.28 0 USD $84.82M 0 USD 0 -$0.45 0 USD
Sequoia Economic Infrastructure Income Fund Limited  SEQI.L $80.6 0 USD
+1.38
$1.25B 0 USD $2.23M 0 USD $79.1 0 USD $80.7 0 USD $1.25B 0 USD 16.11 $0.05 0 USD
VinaCapital Vietnam Opportunity Fund Limited  VOF.L $442 0 USD
+1.14
$597.16M 0 USD $163.68K 0 USD $437 0 USD $444 0 USD $597.16M 0 USD 11.05 $0.4 0 USD
Getech Group plc  GTC.L $1.93 0 USD
-1.03
$2.94M 0 USD $101.43K 0 USD $1.93 0 USD $1.94 0 USD $2.94M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.73 0 USD
+0.93
$9.13M 0 USD $246.79K 0 USD $2.67 0 USD $2.73 0 USD $9.13M 0 USD 0 $0 0 USD
Maven Renovar VCT Ord  AMAT.L $57 0 USD
0
$82.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $82.18M 0 USD 0 $0 0 USD
SSP Group plc  SSPG.L $187.1 0 USD
+0.92
$1.5B 0 USD $384.16K 0 USD $184.7 0 USD $189.9 0 USD $1.5B 0 USD 0 -$0.03 0 USD
ITM Power Plc  ITM.L $84.4 0 USD
<0.01
$576.26M 0 USD $4.17M 0 USD $83.9 0 USD $90.73 0 USD $576.26M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $535 0 USD
+1.9
$237.68M 0 USD $39.12K 0 USD $525 0 USD $535 0 USD $237.68M 0 USD 20.57 $0.26 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.21 0 USD
-2.92
$118.6M 0 USD $57.81K 0 USD $26 0 USD $27 0 USD $118.6M 0 USD 26.21 $0.01 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
+6
$7.04M 0 USD $549.71K 0 USD $0.7399 0 USD $0.8 0 USD $7.04M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02 0 USD
-3.85
$901.49K 0 USD $63.97M 0 USD $0.01 0 USD $0.02 0 USD $901.49K 0 USD 0 $0 0 USD
QinetiQ Group plc  QQ.L $487.8 0 USD
-0.2
$2.69B 0 USD $342.14K 0 USD $483.8 0 USD $493.2 0 USD $2.69B 0 USD 0 -$0.33 0 USD
TR Property Ord  TRY.L $326.17 0 USD
+0.05
$1.04B 0 USD $471.67K 0 USD $325 0 USD $329 0 USD $1.04B 0 USD 3.62 $0.9 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Harworth Group plc  HWG.L $188.5 0 USD
+0.27
$611.57M 0 USD $260.8K 0 USD $187 0 USD $190 0 USD $611.57M 0 USD 11.08 $0.17 0 USD
CMC Markets Plc  CMCX.L $240.5 0 USD
-1.43
$656.65M 0 USD $460.89K 0 USD $234.5 0 USD $250 0 USD $656.65M 0 USD 10.45 $0.23 0 USD
Octopus Titan VCT Ord  OTV2.L $33.5 0 USD
0
$552.16M 0 USD $6.25K 0 USD $0 0 USD $0 0 USD $552.16M 0 USD 0 -$0.09 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.6099 0 USD
-3.78
$4.27M 0 USD $65.67K 0 USD $0.6099 0 USD $0.6099 0 USD $4.27M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $74.81 0 USD
-0.52
$230.17M 0 USD $203.63K 0 USD $73.75 0 USD $75.4 0 USD $230.17M 0 USD 18.70 $0.04 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí