Página 30 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barclays PLC BARC.L | $206.27 0 USD |
+0.67
|
$30.66B 0 USD | $11.46M 0 USD | $205.15 0 USD | $207.9 0 USD | $30.66B 0 USD | 7.93 | $0.26 0 USD | |
| QUIZ plc QUIZ.L | $5.1 0 USD |
-2.39
|
$6.49M 0 USD | $39.99K 0 USD | $0 0 USD | $0 0 USD | $6.49M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $96.99 0 USD |
-0.01
|
$90.86M 0 USD | $54.83K 0 USD | $96.99 0 USD | $98 0 USD | $90.86M 0 USD | 9.69 | $0.1 0 USD | |
| AIREA plc AIEA.L | $31.5 0 USD |
0
|
$12.15M 0 USD | $1.46K 0 USD | $0 0 USD | $0 0 USD | $12.15M 0 USD | 15.75 | $0.02 0 USD | |
| Physiomics Plc PYC.L | $1.2 0 USD |
-3.92
|
$1.82M 0 USD | $1K 0 USD | $1.2 0 USD | $1.2 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $177 0 USD |
0
|
$9.69M 0 USD | $5K 0 USD | $177 0 USD | $177 0 USD | $9.69M 0 USD | 0 | -$0.23 0 USD | |
| Future plc FUTR.L | $998 0 USD |
+0.5
|
$1.14B 0 USD | $92.8K 0 USD | $982.5 0 USD | $1,000 0 USD | $1.14B 0 USD | 13.13 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $1,392.54 0 USD |
+0.91
|
$330.16M 0 USD | $7.16K 0 USD | $1,385 0 USD | $1,396 0 USD | $330.16M 0 USD | 8.33 | $1.67 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$227.48K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.48K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,050.68 0 USD |
+0.16
|
$2.12B 0 USD | $72.02K 0 USD | $1,039 0 USD | $1,061 0 USD | $2.12B 0 USD | 14.19 | $0.74 0 USD | |
| Computacenter plc CCC.L | $2,880 0 USD |
+1.34
|
$3.29B 0 USD | $417.7K 0 USD | $2,816 0 USD | $2,902 0 USD | $3.29B 0 USD | 16.64 | $1.73 0 USD | |
| Schroders plc SDR.L | $376.6 0 USD |
+1.78
|
$6.08B 0 USD | $207.8K 0 USD | $372.4 0 USD | $376.6 0 USD | $6.08B 0 USD | 15.69 | $0.24 0 USD | |
| Sunrise Resources plc SRES.L | $0.05999 0 USD |
+3.64
|
$2.65M 0 USD | $230.01K 0 USD | $0.05999 0 USD | $0.05999 0 USD | $2.65M 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $25.9 0 USD |
+1.57
|
$505.86M 0 USD | $6.23M 0 USD | $25.24 0 USD | $25.95 0 USD | $505.86M 0 USD | 8.63 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $430 0 USD |
0
|
$159.62M 0 USD | $25.09K 0 USD | $0 0 USD | $0 0 USD | $159.62M 0 USD | 3.43 | $1.25 0 USD | |
| Spectra Systems Corporation SPSY.L | $235.34 0 USD |
+0.14
|
$113.67M 0 USD | $3.93K 0 USD | $235.34 0 USD | $240 0 USD | $113.67M 0 USD | 18.10 | $0.13 0 USD | |
| Xaar plc XAR.L | $140.63 0 USD |
-2.34
|
$111.11M 0 USD | $16.28K 0 USD | $140 0 USD | $143.5 0 USD | $111.11M 0 USD | 0 | -$0.03 0 USD | |
| Travis Perkins plc TPK.L | $822 0 USD |
+1.61
|
$1.73B 0 USD | $104.58K 0 USD | $805 0 USD | $831 0 USD | $1.73B 0 USD | 45.66 | $0.18 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $79.82K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Unite Group PLC UTG.L | $909 0 USD |
+0.66
|
$4.02B 0 USD | $105.41K 0 USD | $903 0 USD | $911 0 USD | $4.02B 0 USD | 36.35 | $0.25 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $805 0 USD |
-1.35
|
$466.55M 0 USD | $13.8K 0 USD | $795 0 USD | $838 0 USD | $466.55M 0 USD | 33.54 | $0.24 0 USD | |
| Severfield plc SFR.L | $70.2 0 USD |
+2.93
|
$222.75M 0 USD | $60.46K 0 USD | $67.8 0 USD | $70.2 0 USD | $222.75M 0 USD | 10.02 | $0.07 0 USD | |
| AVI Global Trust Ord AGT.L | $236.48 0 USD |
+0.63
|
$1.06B 0 USD | $343.71K 0 USD | $235.17 0 USD | $237 0 USD | $1.06B 0 USD | 4.82 | $0.49 0 USD | |
| Newmark Security plc NWT.L | $97.5 0 USD |
0
|
$9.14M 0 USD | $192.4K 0 USD | $0 0 USD | $0 0 USD | $9.14M 0 USD | 0 | -$0.02 0 USD | |
| Restore plc RST.L | $240 0 USD |
-1.23
|
$339.44M 0 USD | $987.65K 0 USD | $240 0 USD | $245.85 0 USD | $339.44M 0 USD | 0 | -$0.23 0 USD | |
| The Income & Growth VCT Ord IGV.L | $66.5 0 USD |
-2.21
|
$104M 0 USD | $109 0 USD | $66.5 0 USD | $66.5 0 USD | $104M 0 USD | 16.62 | $0.04 0 USD | |
| Vistry Group PLC VTY.L | $1,216 0 USD |
0
|
$4.1B 0 USD | $95.47K 0 USD | $1,211 0 USD | $1,234 0 USD | $4.1B 0 USD | 19.00 | $0.64 0 USD | |
| Just Group plc JUST.L | $107.2 0 USD |
+1.71
|
$1.11B 0 USD | $1.64M 0 USD | $105.8 0 USD | $107.6 0 USD | $1.11B 0 USD | 9.74 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $579.6 0 USD |
+0.28
|
$7.98B 0 USD | $1.31M 0 USD | $576.4 0 USD | $585.82 0 USD | $7.98B 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $315 0 USD |
+1.94
|
$315.04M 0 USD | $24.08K 0 USD | $310 0 USD | $321.42 0 USD | $315.04M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $582 0 USD |
+3.01
|
$710.09M 0 USD | $12.67K 0 USD | $570 0 USD | $588 0 USD | $710.09M 0 USD | 72.75 | $0.08 0 USD | |
| Distil Plc DIS.L | $0.45 0 USD |
-5.16
|
$4.08M 0 USD | $5.14K 0 USD | $0.45 0 USD | $0.45 0 USD | $4.08M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $120.7 0 USD |
+2.64
|
$1.68B 0 USD | $456.44K 0 USD | $116.8 0 USD | $120.7 0 USD | $1.68B 0 USD | 40.23 | $0.03 0 USD | |
| Shires Income Ord SHRS.L | $242 0 USD |
+0.41
|
$100.11M 0 USD | $92.56K 0 USD | $233.55 0 USD | $249 0 USD | $100.11M 0 USD | 0 | -$0.04 0 USD | |
| TP ICAP Group PLC TCAP.L | $204.5 0 USD |
+0.49
|
$1.58B 0 USD | $164.62K 0 USD | $203.5 0 USD | $207.5 0 USD | $1.58B 0 USD | 22.72 | $0.09 0 USD | |
| Whitbread plc WTB.L | $3,001 0 USD |
+3.38
|
$5.45B 0 USD | $464.74K 0 USD | $2,961 0 USD | $3,048 0 USD | $5.45B 0 USD | 18.75 | $1.6 0 USD | |
| Tirupati Graphite plc TGR.L | $4.5 0 USD |
-10.89
|
$5.94M 0 USD | $44.88K 0 USD | $4.5 0 USD | $5.3 0 USD | $5.94M 0 USD | 0.75 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $2.31 0 USD |
-9.41
|
$5.68M 0 USD | $41.67K 0 USD | $2.31 0 USD | $2.31 0 USD | $5.68M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,118.17 0 USD |
+3.63
|
$14.14B 0 USD | $178K 0 USD | $1,102.9 0 USD | $1,128.5 0 USD | $14.14B 0 USD | 44.72 | $0.25 0 USD | |
| McBride plc MCB.L | $124 0 USD |
-0.4
|
$215.83M 0 USD | $51.83K 0 USD | $120 0 USD | $125 0 USD | $215.83M 0 USD | 12.40 | $0.1 0 USD | |
| Currys plc CURY.L | $76.38 0 USD |
-0.02
|
$865.77M 0 USD | $415.2K 0 USD | $74.75 0 USD | $77 0 USD | $865.77M 0 USD | 19.09 | $0.04 0 USD | |
| Castings P.L.C. CGS.L | $376 0 USD |
-3.84
|
$163.4M 0 USD | $18.26K 0 USD | $376 0 USD | $394.72 0 USD | $163.4M 0 USD | 9.89 | $0.38 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,420 0 USD |
+0.46
|
$53.78B 0 USD | $1.4M 0 USD | $2,406 0 USD | $2,429 0 USD | $53.78B 0 USD | 0 | -$6.47 0 USD | |
| One Heritage Group PLC OHG.L | $7.5 0 USD |
0
|
$2.9M 0 USD | $15.08K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.07 0 USD | |
| Breedon Group plc BREE.L | $386.65 0 USD |
+0.17
|
$1.33B 0 USD | $310.55K 0 USD | $379.6 0 USD | $390.5 0 USD | $1.33B 0 USD | 12.47 | $0.31 0 USD | |
| Bunzl plc BNZL.L | $2,958 0 USD |
+2.07
|
$10.02B 0 USD | $211.26K 0 USD | $2,910 0 USD | $2,964 0 USD | $10.02B 0 USD | 18.96 | $1.56 0 USD | |
| H&T Group plc HAT.L | $365.4 0 USD |
-2.56
|
$158.89M 0 USD | $31.44K 0 USD | $363 0 USD | $380 0 USD | $158.89M 0 USD | 7.61 | $0.48 0 USD | |
| London Stock Exchange Group plc LSEG.L | $9,424 0 USD |
-0.11
|
$50.07B 0 USD | $145.3K 0 USD | $9,372 0 USD | $9,466 0 USD | $50.07B 0 USD | 68.28 | $1.38 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $125.71 0 USD |
+0.73
|
$2.55B 0 USD | $1.85M 0 USD | $124.4 0 USD | $126 0 USD | $2.55B 0 USD | 125.71 | $0.01 0 USD | |
| IG Group Holdings plc IGG.L | $814.5 0 USD |
+0.8
|
$3.04B 0 USD | $106.66K 0 USD | $804 0 USD | $816 0 USD | $3.04B 0 USD | 11.00 | $0.74 0 USD | |
| Games Workshop Group PLC GAW.L | $9,475.58 0 USD |
-0.73
|
$3.12B 0 USD | $9.07K 0 USD | $9,357.4 0 USD | $9,685 0 USD | $3.12B 0 USD | 22.34 | $4.24 0 USD | |
| Coinsilium Group Limited COIN.AQ | $1.83 0 USD |
-7.78
|
$3.19M 0 USD | $350K 0 USD | $1.74 0 USD | $1.83 0 USD | $3.19M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $23 0 USD |
0
|
$24.84M 0 USD | $448.34K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 0 | -$0.04 0 USD | |
| Hornby PLC HRN.L | $21 0 USD |
0
|
$37.37M 0 USD | $30.17K 0 USD | $20 0 USD | $22 0 USD | $37.37M 0 USD | 0 | -$0.05 0 USD | |
| Keywords Studios plc KWS.L | $2,218.8 0 USD |
-0.5
|
$1.8B 0 USD | $55.99K 0 USD | $2,201.2 0 USD | $2,250 0 USD | $1.8B 0 USD | 105.65 | $0.21 0 USD | |
| Strategic Minerals Plc SML.L | $0.16 0 USD |
-10.67
|
$3.33M 0 USD | $1.32M 0 USD | $0.16 0 USD | $0.2 0 USD | $3.33M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $224.6 0 USD |
+1.63
|
$1.21B 0 USD | $78.46K 0 USD | $221.4 0 USD | $226 0 USD | $1.21B 0 USD | 16.04 | $0.14 0 USD | |
| Westminster Group PLC WSG.L | $2.47 0 USD |
+0.65
|
$8.15M 0 USD | $15K 0 USD | $2.47 0 USD | $2.47 0 USD | $8.15M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $441 0 USD |
+1.15
|
$1.1B 0 USD | $136.8K 0 USD | $436.5 0 USD | $443 0 USD | $1.1B 0 USD | 29.39 | $0.15 0 USD | |
| Coats Group plc COA.L | $81.6 0 USD |
+0.74
|
$1.3B 0 USD | $186.92K 0 USD | $80.9 0 USD | $82.6 0 USD | $1.3B 0 USD | 20.39 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,144 0 USD |
+0.48
|
$5.6B 0 USD | $34.79K 0 USD | $4,128 0 USD | $4,150 0 USD | $5.6B 0 USD | 48.18 | $0.86 0 USD | |
| Vast Resources plc VAST.L | $0.17 0 USD |
-4.11
|
$2.2M 0 USD | $1.74M 0 USD | $0.17 0 USD | $0.19 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $20.4 0 USD |
-0.49
|
$58.91M 0 USD | $1M 0 USD | $20 0 USD | $20.7 0 USD | $58.91M 0 USD | 0 | -$0.01 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $948 0 USD |
0
|
$6.32M 0 USD | $300 0 USD | $948 0 USD | $948 0 USD | $6.32M 0 USD | 24.30 | $0.39 0 USD | |
| Cordel Group Plc CRDL.L | $4.73 0 USD |
+3.85
|
$9.43M 0 USD | $390.16K 0 USD | $4.33 0 USD | $4.77 0 USD | $9.43M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1799 0 USD |
-15.26
|
$1.49M 0 USD | $12.02M 0 USD | $0.17 0 USD | $0.2099 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $436 0 USD |
+1.92
|
$4.04B 0 USD | $654.04K 0 USD | $427.4 0 USD | $436.4 0 USD | $4.04B 0 USD | 0 | $0 0 USD | |
| DFS Furniture plc DFS.L | $108.2 0 USD |
-1.28
|
$253.34M 0 USD | $16.53K 0 USD | $108 0 USD | $111.4 0 USD | $253.34M 0 USD | 13.52 | $0.08 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $22.15 0 USD |
-0.45
|
$192.06M 0 USD | $360.34K 0 USD | $22.05 0 USD | $22.35 0 USD | $192.06M 0 USD | 0 | -$0.27 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $76.21 0 USD |
+0.14
|
$1.25B 0 USD | $779.1K 0 USD | $76 0 USD | $76.7 0 USD | $1.25B 0 USD | 15.24 | $0.05 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $490.1 0 USD |
+0.02
|
$747.1M 0 USD | $58.6K 0 USD | $489 0 USD | $492.5 0 USD | $747.1M 0 USD | 0 | -$1.74 0 USD | |
| Getech Group plc GTC.L | $7.5 0 USD |
-1.64
|
$5.06M 0 USD | $8.64K 0 USD | $7.5 0 USD | $7.5 0 USD | $5.06M 0 USD | 0 | -$0.07 0 USD | |
| Landore Resources Limited LND.L | $4.3 0 USD |
-2.28
|
$6.54M 0 USD | $205.91K 0 USD | $4.09 0 USD | $4.39 0 USD | $6.54M 0 USD | 0 | -$0.02 0 USD | |
| Amati AIM VCT Ord AMAT.L | $83 0 USD |
-0.6
|
$123.5M 0 USD | $15.26K 0 USD | $83 0 USD | $83 0 USD | $123.5M 0 USD | 0 | -$0.3 0 USD | |
| SSP Group plc SSPG.L | $164.9 0 USD |
-0.18
|
$1.34B 0 USD | $1.06M 0 USD | $161.5 0 USD | $168 0 USD | $1.34B 0 USD | 164.90 | $0.01 0 USD | |
| ITM Power Plc ITM.L | $48.46 0 USD |
+0.45
|
$307.15M 0 USD | $1.75M 0 USD | $48.02 0 USD | $49.62 0 USD | $307.15M 0 USD | 0 | -$0.1 0 USD | |
| Science Group plc SAG.L | $444.2 0 USD |
+4.03
|
$207.74M 0 USD | $8.83K 0 USD | $444 0 USD | $449 0 USD | $207.74M 0 USD | 37.01 | $0.12 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $28.4 0 USD |
+0.18
|
$129.31M 0 USD | $68.8K 0 USD | $28.13 0 USD | $28.4 0 USD | $129.31M 0 USD | 28.40 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-17.07
|
$7.28M 0 USD | $216.48K 0 USD | $0.8199 0 USD | $1 0 USD | $7.28M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.05999 0 USD |
-1.59
|
$1.01M 0 USD | $18.72M 0 USD | $0.05999 0 USD | $0.07 0 USD | $1.01M 0 USD | 0 | -$0.04 0 USD | |
| QinetiQ Group plc QQ.L | $449.2 0 USD |
+1.54
|
$2.56B 0 USD | $276.37K 0 USD | $443.6 0 USD | $450 0 USD | $2.56B 0 USD | 18.71 | $0.24 0 USD | |
| TR Property Ord TRY.L | $321.8 0 USD |
+0.56
|
$1.02B 0 USD | $247.74K 0 USD | $319.63 0 USD | $323.5 0 USD | $1.02B 0 USD | 5.19 | $0.62 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $142 0 USD |
+0.71
|
$463.21M 0 USD | $5.21K 0 USD | $140.75 0 USD | $142 0 USD | $463.21M 0 USD | 11.83 | $0.12 0 USD | |
| CMC Markets Plc CMCX.L | $270 0 USD |
+6.3
|
$765.91M 0 USD | $474.4K 0 USD | $253.75 0 USD | $270 0 USD | $765.91M 0 USD | 67.50 | $0.04 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $57.5 0 USD |
0
|
$972.33M 0 USD | $13.77M 0 USD | $0 0 USD | $0 0 USD | $972.33M 0 USD | 0 | -$0.1 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $1.1 0 USD |
-8.33
|
$7.69M 0 USD | $50K 0 USD | $1.1 0 USD | $1.1 0 USD | $7.69M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $90.31 0 USD |
+0.68
|
$277.11M 0 USD | $103.48K 0 USD | $87.85 0 USD | $90.6 0 USD | $277.11M 0 USD | 22.57 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,004 0 USD |
+1.98
|
$4.45B 0 USD | $50.6K 0 USD | $1,982 0 USD | $2,004 0 USD | $4.45B 0 USD | 29.91 | $0.67 0 USD | |
| Pharos Energy plc PHAR.L | $23.9 0 USD |
-2.85
|
$99.7M 0 USD | $73.38K 0 USD | $23.5 0 USD | $24.64 0 USD | $99.7M 0 USD | 0 | -$0.09 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
-4.55
|
$23.61M 0 USD | $150.95K 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | -$0.01 0 USD | |
| JPMorgan Indian Ord JII.L | $981 0 USD |
+0.93
|
$689.56M 0 USD | $43.97K 0 USD | $970.78 0 USD | $981 0 USD | $689.56M 0 USD | 6.37 | $1.54 0 USD | |
| GreenRoc Mining plc GROC.L | $2 0 USD |
-4.76
|
$3.72M 0 USD | $291.52K 0 USD | $2 0 USD | $2.04 0 USD | $3.72M 0 USD | 0 | -$0.01 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $162 0 USD |
-2.11
|
$14.33M 0 USD | $200 0 USD | $162 0 USD | $162 0 USD | $14.33M 0 USD | 0 | -$0.98 0 USD | |
| Argo Group Limited ARGO.L | $5.83 0 USD |
+29.44
|
$2.27M 0 USD | $240 0 USD | $5.83 0 USD | $5.83 0 USD | $2.27M 0 USD | 0 | -$0.29 0 USD | |
| Ferguson plc FERG.L | $15,810 0 USD |
+0.29
|
$31.97B 0 USD | $9.6K 0 USD | $15,650 0 USD | $15,845 0 USD | $31.97B 0 USD | 21.89 | $7.22 0 USD | |
| Helios Towers plc HTWS.L | $123 0 USD |
-0.32
|
$1.3B 0 USD | $50.16K 0 USD | $121.2 0 USD | $124.4 0 USD | $1.3B 0 USD | 0 | -$0.08 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||