$3.53T
Сapitalización del mercado total
$138.1B
Volumen total
BTC 62.47%     ETH 9.48%
Predominio

Página 30 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Senior plc  SNR.L $186.6 0 USD
-0.64
$771.4M 0 USD $58.19K 0 USD $181.2 0 USD $190 0 USD $771.4M 0 USD 31.10 $0.06 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $606.5 0 USD
+1.59
$1.07B 0 USD $14.41K 0 USD $599.5 0 USD $608 0 USD $1.07B 0 USD 55.13 $0.11 0 USD
Panthera Resources PLC  PAT.L $14 0 USD
-3.45
$34M 0 USD $449.67K 0 USD $14 0 USD $15.2 0 USD $34M 0 USD 0 -$0.01 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Smiths News plc  SNWS.L $56.72 0 USD
+1.29
$135.94M 0 USD $53.24K 0 USD $56 0 USD $60.2 0 USD $135.94M 0 USD 5.15 $0.11 0 USD
Coro Energy plc  CORO.L $0.88 0 USD
0
$4.21M 0 USD $2.4K 0 USD $0 0 USD $0 0 USD $4.21M 0 USD 0 -$0.52 0 USD
Anexo Group Plc  ANX.L $66 0 USD
0
$77.87M 0 USD $3.68K 0 USD $66 0 USD $67 0 USD $77.87M 0 USD 6.60 $0.1 0 USD
Union Jack Oil plc  UJO.L $8.51 0 USD
-3.84
$9.57M 0 USD $350.79K 0 USD $8.5 0 USD $9.18 0 USD $9.57M 0 USD 8.50 $0.01 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $343.4 0 USD
+1.1
$48.55B 0 USD $11.66M 0 USD $340.05 0 USD $344.75 0 USD $48.55B 0 USD 9.28 $0.37 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MBH.L $106.98 0 USD
+0.92
$99.17M 0 USD $58.89K 0 USD $105 0 USD $107 0 USD $99.17M 0 USD 17.82 $0.06 0 USD
AIREA plc  AIEA.L $25.1 0 USD
-8.73
$9.68M 0 USD $10K 0 USD $25.1 0 USD $25.1 0 USD $9.68M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4699 0 USD
+2.61
$1.43M 0 USD $8.86M 0 USD $0.45 0 USD $0.55 0 USD $1.43M 0 USD 0 $0 0 USD
Tandem Group plc  TND.L $207.72 0 USD
-1.09
$11.46M 0 USD $9.51K 0 USD $207.72 0 USD $210 0 USD $11.46M 0 USD 0 -$0.01 0 USD
Future plc  FUTR.L $741 0 USD
+0.27
$768.82M 0 USD $96.4K 0 USD $735 0 USD $755 0 USD $768.82M 0 USD 9.75 $0.76 0 USD
Scottish Oriental Smaller Cos Ord  SST.L $300 0 USD
+0.67
$349.29M 0 USD $15.54K 0 USD $296 0 USD $306 0 USD $349.29M 0 USD 10.71 $0.28 0 USD
GRIT Investment Trust plc  GRIT.L $0.01 0 USD
0
$3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD $3.09K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,138 0 USD
+0.09
$2.32B 0 USD $25.01K 0 USD $1,124 0 USD $1,153 0 USD $2.32B 0 USD 15.37 $0.74 0 USD
Computacenter plc  CCC.L $2,262 0 USD
-0.79
$2.37B 0 USD $30.59K 0 USD $2,226 0 USD $2,324 0 USD $2.37B 0 USD 14.59 $1.55 0 USD
Schroders plc  SDR.L $383.5 0 USD
+1.29
$5.95B 0 USD $768.44K 0 USD $381 0 USD $385.2 0 USD $5.95B 0 USD 14.74 $0.26 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $1.22B 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Taylor Maritime Limited  TMIP.L $64.48 0 USD
+0.76
$212.13M 0 USD $69.02K 0 USD $64 0 USD $66 0 USD $212.13M 0 USD 3.58 $0.18 0 USD
Pan African Resources PLC  PAF.L $49.95 0 USD
+2.46
$1.01B 0 USD $830.91K 0 USD $48.98 0 USD $50.2 0 USD $1.01B 0 USD 16.65 $0.03 0 USD
Volta Finance Limited  VTAS.L $603.76 0 USD
+2.77
$220.86M 0 USD $1.16K 0 USD $603.76 0 USD $603.76 0 USD $220.86M 0 USD 4.57 $1.32 0 USD
Spectra Systems Corporation  SPSY.L $223.15 0 USD
-1.26
$107.23M 0 USD $39.29K 0 USD $222.5 0 USD $224.3 0 USD $107.23M 0 USD 17.16 $0.13 0 USD
Xaar plc  XAR.L $123.5 0 USD
-0.4
$97.73M 0 USD $55.91K 0 USD $121.5 0 USD $125.5 0 USD $97.73M 0 USD 0 -$0.14 0 USD
Travis Perkins plc  TPK.L $577.54 0 USD
-2.52
$1.22B 0 USD $351.39K 0 USD $570.5 0 USD $592.5 0 USD $1.22B 0 USD 0 -$0.19 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Unite Group PLC  UTG.L $812 0 USD
-0.37
$3.98B 0 USD $107.6K 0 USD $812 0 USD $822 0 USD $3.98B 0 USD 8.45 $0.96 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $820 0 USD
-0.24
$501.12M 0 USD $13.85K 0 USD $818 0 USD $866 0 USD $501.12M 0 USD 29.28 $0.28 0 USD
Severfield plc  SFR.L $36.22 0 USD
+0.88
$106.39M 0 USD $215.41K 0 USD $35.9 0 USD $37.9 0 USD $106.39M 0 USD 36.21 $0.01 0 USD
AVI Global Trust Ord  AGT.L $244.6 0 USD
+0.45
$1.04B 0 USD $243.78K 0 USD $243.5 0 USD $245 0 USD $1.04B 0 USD 7.64 $0.32 0 USD
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $96K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $263.87 0 USD
+0.14
$357.91M 0 USD $25.16K 0 USD $263.8 0 USD $265 0 USD $357.91M 0 USD 29.31 $0.09 0 USD
The Income & Growth VCT Ord  IGV.L $62.5 0 USD
0
$202.62M 0 USD $180 0 USD $0 0 USD $0 0 USD $202.62M 0 USD 62.50 $0.01 0 USD
Vistry Group PLC  VTY.L $613.4 0 USD
-2.01
$2B 0 USD $738.82K 0 USD $612.4 0 USD $660.94 0 USD $2B 0 USD 29.20 $0.21 0 USD
Just Group plc  JUST.L $126 0 USD
+0.64
$1.31B 0 USD $2.59M 0 USD $125 0 USD $127 0 USD $1.31B 0 USD 18.00 $0.07 0 USD
Melrose Industries PLC  MRO.L $535.8 0 USD
+0.68
$6.81B 0 USD $325.84K 0 USD $531.56 0 USD $538.2 0 USD $6.81B 0 USD 0 -$0.04 0 USD
Oxford Biomedica plc  OXB.L $354 0 USD
+1.87
$375.72M 0 USD $96.55K 0 USD $347.5 0 USD $358 0 USD $375.72M 0 USD 0 -$0.41 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Auction Technology Group plc  ATG.L $504 0 USD
+1.2
$612.34M 0 USD $44.91K 0 USD $500 0 USD $508 0 USD $612.34M 0 USD 33.60 $0.15 0 USD
Distil Plc  DIS.L $0.2 0 USD
-2.44
$3.11M 0 USD $5.93M 0 USD $0.2 0 USD $0.23 0 USD $3.11M 0 USD 0 $0 0 USD
Quilter plc  QLT.L $160.6 0 USD
+1.32
$2.23B 0 USD $757.21K 0 USD $157.2 0 USD $161.5 0 USD $2.23B 0 USD 0 -$0.02 0 USD
Shires Income Ord  SHRS.L $276.56 0 USD
-0.16
$111.22M 0 USD $16.55K 0 USD $274 0 USD $277.45 0 USD $111.22M 0 USD 12.02 $0.23 0 USD
TP ICAP Group PLC  TCAP.L $296.5 0 USD
+1.54
$2.23B 0 USD $996.9K 0 USD $292 0 USD $298 0 USD $2.23B 0 USD 14.11 $0.21 0 USD
Whitbread plc  WTB.L $3,016 0 USD
+1.14
$5.25B 0 USD $268.93K 0 USD $2,996 0 USD $3,030 0 USD $5.25B 0 USD 21.69 $1.39 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
+3.7
$2.02M 0 USD $30 0 USD $0.6999 0 USD $0.6999 0 USD $2.02M 0 USD 0 $0 0 USD
Carnival Corporation & plc  CCL.L $1,951 0 USD
+0.1
$26.63B 0 USD $126.36K 0 USD $1,920 0 USD $1,958.5 0 USD $26.63B 0 USD 13.83 $1.41 0 USD
McBride plc  MCB.L $159.32 0 USD
+2.26
$271.96M 0 USD $360.01K 0 USD $155 0 USD $162 0 USD $271.96M 0 USD 7.24 $0.22 0 USD
Currys plc  CURY.L $119.2 0 USD
+1.02
$1.43B 0 USD $872.68K 0 USD $117 0 USD $119.2 0 USD $1.43B 0 USD 23.83 $0.05 0 USD
Castings P.L.C.  CGS.L $305 0 USD
+3.04
$132.55M 0 USD $26.78K 0 USD $291 0 USD $305 0 USD $132.55M 0 USD 30.50 $0.1 0 USD
British American Tobacco p.l.c.  BATS.L $3,670 0 USD
+1.97
$80.64B 0 USD $1.08M 0 USD $3,620 0 USD $3,679 0 USD $80.64B 0 USD 27.59 $1.33 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $386.4 0 USD
+0.94
$1.34B 0 USD $130.33K 0 USD $381.4 0 USD $395 0 USD $1.34B 0 USD 13.79 $0.28 0 USD
Bunzl plc  BNZL.L $2,316.46 0 USD
+0.45
$7.66B 0 USD $83.92K 0 USD $2,316 0 USD $2,334 0 USD $7.66B 0 USD 15.54 $1.49 0 USD
H&T Group plc  HAT.L $640 0 USD
0
$278.27M 0 USD $29.31K 0 USD $638 0 USD $640 0 USD $278.27M 0 USD 12.54 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,830 0 USD
-0.09
$57B 0 USD $171.32K 0 USD $10,825 0 USD $10,980 0 USD $57B 0 USD 84.60 $1.28 0 USD
HICL Infrastructure PLC Ord  HICL.L $118 0 USD
+0.68
$2.31B 0 USD $1.57M 0 USD $117.2 0 USD $118.8 0 USD $2.31B 0 USD 58.99 $0.02 0 USD
IG Group Holdings plc  IGG.L $1,076.94 0 USD
+0.27
$3.75B 0 USD $54.95K 0 USD $1,076 0 USD $1,087 0 USD $3.75B 0 USD 11.10 $0.97 0 USD
Games Workshop Group PLC  GAW.L $16,100 0 USD
+0.12
$5.31B 0 USD $8.81K 0 USD $15,960 0 USD $16,140 0 USD $5.31B 0 USD 30.60 $5.26 0 USD
Coinsilium Group Limited  COIN.AQ $23 0 USD
-4.17
$50.3M 0 USD $2.23M 0 USD $21.68 0 USD $25.8 0 USD $50.3M 0 USD 0 $0 0 USD
Checkit plc  CKT.L $16 0 USD
+3.23
$17.28M 0 USD $929.04K 0 USD $0 0 USD $0 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.34 0 USD
+8.06
$8M 0 USD $17.54M 0 USD $0.2999 0 USD $0.34 0 USD $8M 0 USD 0.33 $0.01 0 USD
MONY Group plc  MONY.L $220.8 0 USD
+0.82
$1.17B 0 USD $164.34K 0 USD $219.4 0 USD $221.8 0 USD $1.17B 0 USD 14.71 $0.15 0 USD
Westminster Group PLC  WSG.L $2.65 0 USD
0
$11.96M 0 USD $4.8M 0 USD $0 0 USD $0 0 USD $11.96M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $390 0 USD
-1.27
$983.47M 0 USD $177.13K 0 USD $389 0 USD $397.06 0 USD $983.47M 0 USD 30.00 $0.13 0 USD
Coats Group plc  COA.L $81.83 0 USD
-0.69
$1.3B 0 USD $469.97K 0 USD $81.8 0 USD $83.17 0 USD $1.3B 0 USD 20.45 $0.04 0 USD
Diploma PLC  DPLM.L $4,898 0 USD
+0.86
$6.58B 0 USD $37.04K 0 USD $4,832 0 USD $4,908 0 USD $6.58B 0 USD 39.50 $1.24 0 USD
Vast Resources plc  VAST.L $0.3699 0 USD
+5.38
$14.23M 0 USD $83.44M 0 USD $0.3499 0 USD $0.3699 0 USD $14.23M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $74.58 0 USD
+3.59
$223.13M 0 USD $651.36K 0 USD $71.2 0 USD $77 0 USD $223.13M 0 USD 0 -$0.01 0 USD
Hydro Hotel, Eastbourne, PLC  HYDP.AQ $750 0 USD
0
$5.03M 0 USD $400 0 USD $750 0 USD $945 0 USD $5.03M 0 USD 12.93 $0.58 0 USD
Cordel Group Plc  CRDL.L $7 0 USD
0
$15.73M 0 USD $127.75K 0 USD $7 0 USD $7.5 0 USD $15.73M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
+9.3
$2.02M 0 USD $44.63M 0 USD $0.08999 0 USD $0.11 0 USD $2.02M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $352.2 0 USD
-2.06
$3.6B 0 USD $607.61K 0 USD $351.8 0 USD $360.6 0 USD $3.6B 0 USD 10.06 $0.35 0 USD
DFS Furniture plc  DFS.L $165 0 USD
+1.23
$384.12M 0 USD $49.68K 0 USD $163 0 USD $165 0 USD $384.12M 0 USD 55.00 $0.03 0 USD
Digital 9 Infrastructure PLC  DGI9.L $9.86 0 USD
-0.44
$85.27M 0 USD $252.34K 0 USD $9.82 0 USD $10.28 0 USD $85.27M 0 USD 0 -$0.45 0 USD
Sequoia Economic Infrastructure Income Fund Limited  SEQI.L $80.14 0 USD
+0.8
$1.24B 0 USD $1.07M 0 USD $79.1 0 USD $80.15 0 USD $1.24B 0 USD 16.02 $0.05 0 USD
VinaCapital Vietnam Opportunity Fund Limited  VOF.L $443 0 USD
+1.37
$598.51M 0 USD $110.5K 0 USD $437 0 USD $444 0 USD $598.51M 0 USD 11.07 $0.4 0 USD
Getech Group plc  GTC.L $1.94 0 USD
-0.77
$2.95M 0 USD $100K 0 USD $1.94 0 USD $1.94 0 USD $2.95M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.73 0 USD
+0.93
$9.13M 0 USD $173.39K 0 USD $2.67 0 USD $2.73 0 USD $9.13M 0 USD 0 $0 0 USD
Maven Renovar VCT Ord  AMAT.L $57 0 USD
0
$82.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $82.18M 0 USD 0 $0 0 USD
SSP Group plc  SSPG.L $188.1 0 USD
+1.46
$1.51B 0 USD $250.53K 0 USD $184.7 0 USD $189.9 0 USD $1.51B 0 USD 0 -$0.03 0 USD
ITM Power Plc  ITM.L $88.7 0 USD
+5.09
$605.62M 0 USD $2.75M 0 USD $85.6 0 USD $90.73 0 USD $605.62M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $528 0 USD
+0.57
$234.57M 0 USD $45.01K 0 USD $525 0 USD $535 0 USD $234.57M 0 USD 20.30 $0.26 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.1 0 USD
-3.33
$118.1M 0 USD $95.65K 0 USD $26 0 USD $27 0 USD $118.1M 0 USD 26.10 $0.01 0 USD
Xtract Resources Plc  XTR.L $0.79 0 USD
+5.33
$6.99M 0 USD $563.07K 0 USD $0.7399 0 USD $0.79 0 USD $6.99M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02 0 USD
+1.28
$949.57K 0 USD $50.15M 0 USD $0.01 0 USD $0.02 0 USD $949.57K 0 USD 0 $0 0 USD
QinetiQ Group plc  QQ.L $491.8 0 USD
+0.61
$2.71B 0 USD $193.69K 0 USD $483.8 0 USD $492.2 0 USD $2.71B 0 USD 0 -$0.33 0 USD
TR Property Ord  TRY.L $327.07 0 USD
+0.33
$1.04B 0 USD $206.99K 0 USD $325 0 USD $329 0 USD $1.04B 0 USD 3.63 $0.9 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Harworth Group plc  HWG.L $188.01 0 USD
<0.01
$609.98M 0 USD $39.04K 0 USD $187 0 USD $190 0 USD $609.98M 0 USD 11.05 $0.17 0 USD
CMC Markets Plc  CMCX.L $242 0 USD
-0.82
$660.75M 0 USD $411.98K 0 USD $234.5 0 USD $250 0 USD $660.75M 0 USD 10.52 $0.23 0 USD
Octopus Titan VCT Ord  OTV2.L $33.5 0 USD
0
$552.16M 0 USD $6.25K 0 USD $0 0 USD $0 0 USD $552.16M 0 USD 0 -$0.09 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.64 0 USD
0
$4.44M 0 USD $2.4M 0 USD $0 0 USD $0 0 USD $4.44M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $75 0 USD
-0.27
$230.76M 0 USD $117.15K 0 USD $73.75 0 USD $75.4 0 USD $230.76M 0 USD 18.75 $0.04 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí