Página 30 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $594.5 0 USD |
-2.14
|
$1.05B 0 USD | $135.51K 0 USD | $592 0 USD | $605.5 0 USD | $1.05B 0 USD | 54.04 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $14 0 USD |
0
|
$34M 0 USD | $549.14K 0 USD | $13.66 0 USD | $14.5 0 USD | $34M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $56.4 0 USD |
0
|
$138.53M 0 USD | $140.8K 0 USD | $55 0 USD | $59.6 0 USD | $138.53M 0 USD | 5.12 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $0.8299 0 USD |
-5.71
|
$3.97M 0 USD | $541.78K 0 USD | $0.8 0 USD | $0.9 0 USD | $3.97M 0 USD | 0 | -$0.52 0 USD | |
| Anexo Group Plc ANX.L | $66 0 USD |
0
|
$77.87M 0 USD | $46.21K 0 USD | $66 0 USD | $66.5 0 USD | $77.87M 0 USD | 6.60 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $8.64 0 USD |
-2.7
|
$9.85M 0 USD | $524.17K 0 USD | $8.25 0 USD | $8.7 0 USD | $9.85M 0 USD | 8.64 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $340 0 USD |
-1.06
|
$48.05B 0 USD | $26.29M 0 USD | $337.65 0 USD | $345.45 0 USD | $48.05B 0 USD | 9.18 | $0.37 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $109.5 0 USD |
+1.86
|
$101.03M 0 USD | $122.56K 0 USD | $107.5 0 USD | $110 0 USD | $101.03M 0 USD | 18.25 | $0.06 0 USD | |
| AIREA plc AIEA.L | $25 0 USD |
-9.09
|
$10.4M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $10.4M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
0
|
$1.44M 0 USD | $1.25M 0 USD | $0.45 0 USD | $0.4699 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $211 0 USD |
+1.93
|
$11.64M 0 USD | $21.23K 0 USD | $208 0 USD | $214.24 0 USD | $11.64M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $735.5 0 USD |
-0.54
|
$762.75M 0 USD | $441.43K 0 USD | $726 0 USD | $755 0 USD | $762.75M 0 USD | 9.67 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $302 0 USD |
+0.17
|
$351.62M 0 USD | $6.34K 0 USD | $301 0 USD | $302.24 0 USD | $351.62M 0 USD | 10.78 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,127 0 USD |
-1.91
|
$2.27B 0 USD | $280.44K 0 USD | $1,123 0 USD | $1,174 0 USD | $2.27B 0 USD | 15.02 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,256 0 USD |
+0.27
|
$2.41B 0 USD | $71.29K 0 USD | $2,230 0 USD | $2,275 0 USD | $2.41B 0 USD | 14.74 | $1.53 0 USD | |
| Schroders plc SDR.L | $384 0 USD |
-0.57
|
$5.95B 0 USD | $1.6M 0 USD | $382.8 0 USD | $389.2 0 USD | $5.95B 0 USD | 14.76 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
+18.52
|
$885.28K 0 USD | $83.72M 0 USD | $0.01 0 USD | $0.02 0 USD | $885.28K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $63 0 USD |
-1.25
|
$209.2M 0 USD | $167.02K 0 USD | $63 0 USD | $65 0 USD | $209.2M 0 USD | 3.49 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $50.9 0 USD |
+4.3
|
$1.03B 0 USD | $2.8M 0 USD | $48.8 0 USD | $51 0 USD | $1.03B 0 USD | 16.96 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $590 0 USD |
0
|
$215.83M 0 USD | $2K 0 USD | $572 0 USD | $572 0 USD | $215.83M 0 USD | 4.46 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $226 0 USD |
0
|
$108.6M 0 USD | $42.31K 0 USD | $222.56 0 USD | $225.8 0 USD | $108.6M 0 USD | 18.83 | $0.12 0 USD | |
| Xaar plc XAR.L | $122.5 0 USD |
-2
|
$97.72M 0 USD | $34.11K 0 USD | $122.5 0 USD | $127.5 0 USD | $97.72M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $571 0 USD |
-1.81
|
$1.23B 0 USD | $561.52K 0 USD | $568.5 0 USD | $581 0 USD | $1.23B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $802 0 USD |
-0.87
|
$3.95B 0 USD | $757.65K 0 USD | $797.5 0 USD | $811 0 USD | $3.95B 0 USD | 8.35 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $806 0 USD |
0
|
$512.13M 0 USD | $80.23K 0 USD | $797.56 0 USD | $818 0 USD | $512.13M 0 USD | 29.85 | $0.27 0 USD | |
| Severfield plc SFR.L | $35 0 USD |
-2.78
|
$109.39M 0 USD | $2.01M 0 USD | $34.05 0 USD | $37.24 0 USD | $109.39M 0 USD | 35.00 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $245 0 USD |
0
|
$1.04B 0 USD | $50.26K 0 USD | $244 0 USD | $245 0 USD | $1.04B 0 USD | 7.65 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
-3.13
|
$7.27M 0 USD | $5.06K 0 USD | $76.6 0 USD | $84.93 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $263.5 0 USD |
0
|
$357.41M 0 USD | $480.28K 0 USD | $262 0 USD | $265 0 USD | $357.41M 0 USD | 29.27 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62.5 0 USD |
0
|
$202.62M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $202.62M 0 USD | 62.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $602.4 0 USD |
-3.03
|
$1.96B 0 USD | $955.26K 0 USD | $602.4 0 USD | $633 0 USD | $1.96B 0 USD | 27.38 | $0.22 0 USD | |
| Just Group plc JUST.L | $125 0 USD |
-0.32
|
$1.33B 0 USD | $1.75M 0 USD | $124.2 0 USD | $127 0 USD | $1.33B 0 USD | 20.83 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $534 0 USD |
+0.11
|
$6.79B 0 USD | $1.36M 0 USD | $525 0 USD | $534.2 0 USD | $6.79B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $352 0 USD |
-0.28
|
$373.6M 0 USD | $200.68K 0 USD | $349.5 0 USD | $365 0 USD | $373.6M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $495 0 USD |
-0.9
|
$596.25M 0 USD | $541.47K 0 USD | $495 0 USD | $501 0 USD | $596.25M 0 USD | 32.99 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.2099 0 USD |
0
|
$3.27M 0 USD | $549.58K 0 USD | $0.19 0 USD | $0.22 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $164 0 USD |
+0.31
|
$2.28B 0 USD | $3.7M 0 USD | $162.2 0 USD | $165.8 0 USD | $2.28B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $282 0 USD |
+1.63
|
$113.41M 0 USD | $1.5K 0 USD | $276.8 0 USD | $277 0 USD | $113.41M 0 USD | 12.26 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $300 0 USD |
+1.01
|
$2.26B 0 USD | $1.64M 0 USD | $294.5 0 USD | $302 0 USD | $2.26B 0 USD | 14.28 | $0.21 0 USD | |
| Whitbread plc WTB.L | $3,026 0 USD |
-1.82
|
$5.27B 0 USD | $475.28K 0 USD | $2,998.98 0 USD | $3,081 0 USD | $5.27B 0 USD | 21.46 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.9799 0 USD |
+44.44
|
$2.82M 0 USD | $12.45M 0 USD | $0.5999 0 USD | $1.07 0 USD | $2.82M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,962.5 0 USD |
-0.81
|
$26.54B 0 USD | $395K 0 USD | $1,944.5 0 USD | $1,979 0 USD | $26.54B 0 USD | 14.01 | $1.4 0 USD | |
| McBride plc MCB.L | $159 0 USD |
+0.38
|
$271.42M 0 USD | $297.78K 0 USD | $158 0 USD | $163.86 0 USD | $271.42M 0 USD | 6.91 | $0.23 0 USD | |
| Currys plc CURY.L | $118 0 USD |
-0.76
|
$1.4B 0 USD | $1.72M 0 USD | $117.1 0 USD | $119.2 0 USD | $1.4B 0 USD | 23.59 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $300.5 0 USD |
-0.66
|
$130.59M 0 USD | $121.78K 0 USD | $291 0 USD | $310 0 USD | $130.59M 0 USD | 30.05 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,788 0 USD |
+2.19
|
$82.86B 0 USD | $6.29M 0 USD | $3,723 0 USD | $3,788 0 USD | $82.86B 0 USD | 27.85 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $387 0 USD |
-0.57
|
$1.34B 0 USD | $561.5K 0 USD | $384.2 0 USD | $388.6 0 USD | $1.34B 0 USD | 13.82 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,300 0 USD |
-1.71
|
$7.49B 0 USD | $432.74K 0 USD | $2,288 0 USD | $2,340 0 USD | $7.49B 0 USD | 15.43 | $1.49 0 USD | |
| H&T Group plc HAT.L | $638 0 USD |
0
|
$277.4M 0 USD | $28.55K 0 USD | $638 0 USD | $640 0 USD | $277.4M 0 USD | 12.50 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,740 0 USD |
-1.29
|
$56.53B 0 USD | $1.16M 0 USD | $10,735 0 USD | $10,900 0 USD | $56.53B 0 USD | 83.90 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $120 0 USD |
+1.45
|
$2.35B 0 USD | $258.79K 0 USD | $118.2 0 USD | $119.6 0 USD | $2.35B 0 USD | 60.00 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,079 0 USD |
+0.37
|
$3.75B 0 USD | $323.25K 0 USD | $1,072 0 USD | $1,099 0 USD | $3.75B 0 USD | 11.23 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,060 0 USD |
0
|
$5.3B 0 USD | $24.34K 0 USD | $15,960 0 USD | $16,210 0 USD | $5.3B 0 USD | 30.30 | $5.3 0 USD | |
| Coinsilium Group Limited COIN.AQ | $27.7 0 USD |
+10.8
|
$60.58M 0 USD | $5.41M 0 USD | $23.2 0 USD | $30.03 0 USD | $60.58M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
0
|
$17.28M 0 USD | $36.84K 0 USD | $15.7 0 USD | $15.7 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.32 0 USD |
0
|
$7.52M 0 USD | $7.12M 0 USD | $0.2999 0 USD | $0.34 0 USD | $7.52M 0 USD | 0.32 | $0.01 0 USD | |
| MONY Group plc MONY.L | $219 0 USD |
-0.64
|
$1.16B 0 USD | $651.58K 0 USD | $217.4 0 USD | $220.8 0 USD | $1.16B 0 USD | 14.59 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.6 0 USD |
0
|
$11.96M 0 USD | $326.24K 0 USD | $2.42 0 USD | $2.6 0 USD | $11.96M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $387 0 USD |
-1.02
|
$961.93M 0 USD | $331.14K 0 USD | $384 0 USD | $397.5 0 USD | $961.93M 0 USD | 29.76 | $0.13 0 USD | |
| Coats Group plc COA.L | $81.8 0 USD |
-0.73
|
$1.3B 0 USD | $1.99M 0 USD | $81.25 0 USD | $83.5 0 USD | $1.3B 0 USD | 20.44 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,890 0 USD |
-1.05
|
$6.55B 0 USD | $353.38K 0 USD | $4,882 0 USD | $4,934 0 USD | $6.55B 0 USD | 39.12 | $1.25 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
0
|
$13.8M 0 USD | $35.05M 0 USD | $0.3499 0 USD | $0.3599 0 USD | $13.8M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $74.6 0 USD |
+0.81
|
$223.18M 0 USD | $1.47M 0 USD | $73.2 0 USD | $81.6 0 USD | $223.18M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $750 0 USD |
0
|
$5.03M 0 USD | $400 0 USD | $750 0 USD | $945 0 USD | $5.03M 0 USD | 12.93 | $0.58 0 USD | |
| Cordel Group Plc CRDL.L | $7.25 0 USD |
0
|
$15.73M 0 USD | $366.69K 0 USD | $7 0 USD | $7.5 0 USD | $15.73M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-7.14
|
$1.95M 0 USD | $27.83M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $349.6 0 USD |
-0.68
|
$3.61B 0 USD | $1.72M 0 USD | $347.4 0 USD | $352.2 0 USD | $3.61B 0 USD | 9.98 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $165.5 0 USD |
+0.3
|
$382.95M 0 USD | $77.86K 0 USD | $164 0 USD | $167 0 USD | $382.95M 0 USD | 55.16 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.71 0 USD |
+0.77
|
$84.87M 0 USD | $18.77K 0 USD | $9.6 0 USD | $9.87 0 USD | $84.87M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $81.1 0 USD |
+0.42
|
$1.25B 0 USD | $199.63K 0 USD | $80.69 0 USD | $81 0 USD | $1.25B 0 USD | 16.21 | $0.05 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $446 0 USD |
+1.01
|
$602.49M 0 USD | $6.49K 0 USD | $444 0 USD | $446.5 0 USD | $602.49M 0 USD | 11.15 | $0.4 0 USD | |
| Getech Group plc GTC.L | $1.9 0 USD |
0
|
$3.05M 0 USD | $5K 0 USD | $1.93 0 USD | $1.93 0 USD | $3.05M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.75 0 USD |
+1.85
|
$9.21M 0 USD | $800K 0 USD | $2.6 0 USD | $2.8 0 USD | $9.21M 0 USD | 0 | $0 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $173.1 0 USD |
-7.93
|
$1.39B 0 USD | $3M 0 USD | $168.3 0 USD | $185.28 0 USD | $1.39B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $83.3 0 USD |
-1.3
|
$572.12M 0 USD | $2.52M 0 USD | $82 0 USD | $87.1 0 USD | $572.12M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $537.5 0 USD |
+0.94
|
$238.79M 0 USD | $28.75K 0 USD | $535 0 USD | $550 0 USD | $238.79M 0 USD | 20.67 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26 0 USD |
0
|
$120.13M 0 USD | $180.54K 0 USD | $26 0 USD | $27.08 0 USD | $120.13M 0 USD | 26.00 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.75 0 USD |
0
|
$6.64M 0 USD | $48.42K 0 USD | $0.6999 0 USD | $0.8 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02 0 USD |
0
|
$961.59K 0 USD | $25.11M 0 USD | $0.01 0 USD | $0.02 0 USD | $961.59K 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $488.6 0 USD |
+0.04
|
$2.72B 0 USD | $807.92K 0 USD | $484.4 0 USD | $492.8 0 USD | $2.72B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $325.5 0 USD |
-0.28
|
$1.03B 0 USD | $67.45K 0 USD | $324.82 0 USD | $330 0 USD | $1.03B 0 USD | 3.61 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $187.5 0 USD |
+0.27
|
$608.34M 0 USD | $189.05K 0 USD | $186.02 0 USD | $189.5 0 USD | $608.34M 0 USD | 11.02 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $241 0 USD |
0
|
$678.49M 0 USD | $450.39K 0 USD | $235 0 USD | $249 0 USD | $678.49M 0 USD | 10.47 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $33.5 0 USD |
0
|
$552.16M 0 USD | $6.25K 0 USD | $0 0 USD | $0 0 USD | $552.16M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $4.01M 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $76 0 USD |
+0.8
|
$233.2M 0 USD | $196.49K 0 USD | $73.01 0 USD | $76.4 0 USD | $233.2M 0 USD | 19.00 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,962 0 USD |
-1.75
|
$4.32B 0 USD | $192.56K 0 USD | $1,962 0 USD | $2,000 0 USD | $4.32B 0 USD | 16.62 | $1.18 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||