Página 25 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCS MediaGroup S.p.A. 0QEJ.L | $0.9899 1.09 USD |
+1.33
|
$377.49M 412.64M USD | $26.49K 28.95K USD | $0.9699 1.05 USD | $0.9899 1.09 USD | $377.49M 412.64M USD | 6.84 | $0.15 0.16 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.2 4.31 USD |
-0.47
|
$4.2B 409.81M USD | $236 23.04 USD | $43.96 4.29 USD | $44.24 4.32 USD | $4.2B 409.81M USD | 22.10 | $2 0.2 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.5 10.38 USD |
-0.21
|
$370.6M 405.12M USD | $36 39.35 USD | $9.5 10.38 USD | $9.53 10.41 USD | $370.6M 405.12M USD | 11.72 | $0.81 0.89 USD | |
| Alligo AB (publ) 0RTK.L | $111.6 10.89 USD |
-0.36
|
$4.12B 402.59M USD | $237 23.13 USD | $111.6 10.89 USD | $111.6 10.89 USD | $4.12B 402.59M USD | 13.12 | $8.5 0.83 USD | |
| STEICO SE 0W1V.L | $25.25 27.6 USD |
-2.13
|
$368.25M 402.55M USD | $413 451.46 USD | $24.8 27.11 USD | $25.75 28.15 USD | $368.25M 402.55M USD | 7.38 | $3.42 3.74 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,310 3766.07 USD |
+0.91
|
$352.93M 401.55M USD | $0 0 USD | $3,300 3754.69 USD | $3,310 3766.07 USD | $352.93M 401.55M USD | 0 | -$44,190 -502796.6 USD | |
| AQ Group AB (publ) 0RLO.L | $184.9 18.05 USD |
-0.05
|
$4.1B 400.06M USD | $3.19K 311.58 USD | $184.6 18.02 USD | $185.8 18.14 USD | $4.1B 400.06M USD | 9.66 | $19.13 1.87 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.95 4.31 USD |
-0.69
|
$362.96M 396.77M USD | $45 49.19 USD | $3.95 4.31 USD | $4 4.37 USD | $362.96M 396.77M USD | 0 | -$0.08 -0.08 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
-2.46
|
$360.44M 394.01M USD | $9.31K 10.18K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Sword Group S.E. 0MN5.L | $37.6 41.1 USD |
-0.53
|
$358.96M 392.39M USD | $167 182.55 USD | $37.6 41.1 USD | $37.65 41.16 USD | $358.96M 392.39M USD | 20.32 | $1.85 2.02 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Addnode Group AB (publ) 0GMG.L | $119.8 11.69 USD |
+2.04
|
$3.98B 388.13M USD | $3.12K 304.16 USD | $119.2 11.64 USD | $119.8 11.69 USD | $3.98B 388.13M USD | 58.49 | $2.05 0.2 USD | |
| Stemmer Imaging AG 0OC9.L | $53.8 58.81 USD |
+0.75
|
$350.81M 383.49M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $350.81M 383.49M USD | 29.70 | $1.81 1.98 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| ElringKlinger AG 0MG5.IL | $4.67 5.1 USD |
+1.36
|
$342.78M 374.71M USD | $319 348.71 USD | $4.54 4.96 USD | $4.67 5.1 USD | $342.78M 374.71M USD | 33.35 | $0.14 0.15 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| WISeKey International Holding AG 0RF1.L | $9.81 11.16 USD |
-5.49
|
$327.67M 372.82M USD | $90 102.4 USD | $9.81 11.16 USD | $9.81 11.16 USD | $327.67M 372.82M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 0QW9.IL | $6.85 7.49 USD |
-1.79
|
$340.5M 372.21M USD | $798 872.32 USD | $6.85 7.49 USD | $7 7.65 USD | $340.5M 372.21M USD | 42.81 | $0.16 0.17 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $227.65 — |
+0.23
|
$369.03M — | $38 — | $223.99 — | $233 — | $369.03M — | 47.23 | $4.82 — | |
| H+H International A/S 0M6J.L | $134.7 19.75 USD |
+0.22
|
$2.51B 368.39M USD | $48 7.04 USD | $134.7 19.75 USD | $134.7 19.75 USD | $2.51B 368.39M USD | 7.17 | $18.76 2.75 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Stratec SE 0RAR.L | $27.75 30.33 USD |
-0.54
|
$331.73M 362.62M USD | $253 276.56 USD | $27.75 30.33 USD | $27.88 30.47 USD | $331.73M 362.62M USD | 8.53 | $3.25 3.55 USD | |
| Verastem, Inc. 0LOV.L | $4.72 — |
-2.32
|
$362.58M — | $1.05K — | $4.68 — | $4.79 — | $362.58M — | 0 | -$0.41 — | |
| Knowit AB (publ) 0GNK.IL | $133 12.98 USD |
+0.99
|
$3.71B 362.12M USD | $1.63K 159.5 USD | $133 12.98 USD | $133 12.98 USD | $3.71B 362.12M USD | 14.23 | $9.34 0.91 USD | |
| Bittium Oyj 0JG5.L | $9.41 10.29 USD |
+10.71
|
$328.02M 358.57M USD | $16.07K 17.57K USD | $9.15 10 USD | $9.48 10.36 USD | $328.02M 358.57M USD | 101.18 | $0.09 0.1 USD | |
| Greenyard NV 0JZ8.L | $7.2 7.87 USD |
-1.1
|
$327.74M 358.26M USD | $221 241.58 USD | $7.1 7.76 USD | $7.2 7.87 USD | $327.74M 358.26M USD | 22.50 | $0.32 0.35 USD | |
| Ascencio SA 0P2J.L | $49.6 54.22 USD |
+0.71
|
$327.1M 357.56M USD | $1.56K 1.71K USD | $49.25 53.84 USD | $49.6 54.22 USD | $327.1M 357.56M USD | 4.64 | $10.69 11.68 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.86 11.87 USD |
+1.5
|
$324.86M 355.11M USD | $22 24.05 USD | $10.77 11.77 USD | $10.86 11.87 USD | $324.86M 355.11M USD | 16.96 | $0.64 0.7 USD | |
| Rieter Holding AG 0QKA.L | $69 78.51 USD |
+0.88
|
$310.59M 353.38M USD | $39 44.37 USD | $67.4 76.69 USD | $69 78.51 USD | $310.59M 353.38M USD | 9.81 | $7.03 8 USD | |
| Solar A/S 0G33.L | $310.5 45.53 USD |
-0.48
|
$2.38B 348.57M USD | $1.09K 160.11 USD | $310.5 45.53 USD | $310.5 45.53 USD | $2.38B 348.57M USD | 3.79 | $81.76 11.99 USD | |
| IVU Traffic Technologies AG 0NCA.L | $19.5 21.32 USD |
+2.36
|
$317.72M 347.31M USD | $76 83.08 USD | $19.5 21.32 USD | $19.5 21.32 USD | $317.72M 347.31M USD | 35.45 | $0.55 0.6 USD | |
| Bufab AB (publ) 0QRA.L | $95.63 9.33 USD |
+0.55
|
$3.52B 343.37M USD | $201 19.62 USD | $95.63 9.33 USD | $95.85 9.36 USD | $3.52B 343.37M USD | 7.05 | $13.56 1.32 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $55.7 5.44 USD |
+5.89
|
$3.5B 342.07M USD | $10.37K 1.01K USD | $54.55 5.32 USD | $56.1 5.48 USD | $3.5B 342.07M USD | 23.60 | $2.36 0.23 USD | |
| Rosenbauer International AG 0FRW.L | $48.4 52.91 USD |
+1.47
|
$309.19M 337.99M USD | $39 42.63 USD | $48.3 52.8 USD | $48.5 53.02 USD | $309.19M 337.99M USD | 76.82 | $0.63 0.69 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.84 9.66 USD |
+1.61
|
$308.69M 337.44M USD | $1.67K 1.82K USD | $8.84 9.66 USD | $9.02 9.86 USD | $308.69M 337.44M USD | 3.14 | $2.81 3.07 USD | |
| Akastor ASA 0IPT.L | $12.22 1.17 USD |
+2
|
$3.46B 331.88M USD | $9.54K 914.96 USD | $12.14 1.16 USD | $12.22 1.17 USD | $3.46B 331.88M USD | 3.75 | $3.26 0.31 USD | |
| Lumibird SA 0FRI.L | $19.25 21.04 USD |
+1.58
|
$303.4M 331.66M USD | $208 227.37 USD | $19.25 21.04 USD | $20 21.86 USD | $303.4M 331.66M USD | 99.74 | $0.19 0.21 USD | |
| CapMan Oyj 0E1L.L | $1.92 2.1 USD |
-0.31
|
$302.89M 331.1M USD | $1.69K 1.85K USD | $1.92 2.1 USD | $1.92 2.1 USD | $302.89M 331.1M USD | 7.67 | $0.25 0.27 USD | |
| Etteplan Oyj 0EDL.L | $10.85 11.86 USD |
0
|
$301.58M 329.67M USD | $100 109.31 USD | $10.85 11.86 USD | $10.85 11.86 USD | $301.58M 329.67M USD | 13.23 | $0.82 0.9 USD | |
| Selvaag Bolig ASA 0Q92.L | $36.6 3.51 USD |
-0.81
|
$3.42B 327.95M USD | $3.21K 307.93 USD | $36.6 3.51 USD | $36.95 3.54 USD | $3.42B 327.95M USD | 7.35 | $4.98 0.48 USD | |
| SFC Energy AG 0MVY.L | $23.15 25.31 USD |
+0.65
|
$299.61M 327.52M USD | $271 296.24 USD | $22.8 24.92 USD | $23.15 25.31 USD | $299.61M 327.52M USD | 0 | -$0.23 -0.2 USD | |
| Mikron Holding AG 0QQF.L | $16.28 18.52 USD |
-0.25
|
$282.41M 321.32M USD | $0 0 USD | $16.28 18.52 USD | $16.3 18.55 USD | $282.41M 321.32M USD | 15.71 | $1.04 1.18 USD | |
| CTT Systems AB (publ) 0GUO.L | $255 24.89 USD |
+2.62
|
$3.26B 318.13M USD | $16.42K 1.6K USD | $255 24.89 USD | $255 24.89 USD | $3.26B 318.13M USD | 118.65 | $2.15 0.21 USD | |
| Intershop Holding AG 0R6M.L | $140.8 160.2 USD |
+0.93
|
$279.45M 317.95M USD | $234 266.24 USD | $139.4 158.61 USD | $140.8 160.2 USD | $279.45M 317.95M USD | 1.85 | $75.92 86.38 USD | |
| Ercros, S.A. 0M0E.IL | $2.98 3.26 USD |
+0.08
|
$290.32M 317.36M USD | $59 64.49 USD | $2.98 3.26 USD | $2.99 3.26 USD | $290.32M 317.36M USD | 7.45 | $0.4 0.44 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.74 5.18 USD |
+0.8
|
$289.8M 316.79M USD | $14.36K 15.7K USD | $4.74 5.18 USD | $4.74 5.18 USD | $289.8M 316.79M USD | 8.31 | $0.57 0.62 USD | |
| Guerbet SA 0ELV.L | $23.2 25.36 USD |
-1.69
|
$289.57M 316.53M USD | $76 83.08 USD | $23.2 25.36 USD | $23.2 25.36 USD | $289.57M 316.53M USD | 8.99 | $2.58 2.82 USD | |
| TINC NV 0R7T.L | $10.3 11.26 USD |
+0.78
|
$281.79M 308.04M USD | $2.1K 2.29K USD | $10.3 11.26 USD | $10.3 11.26 USD | $281.79M 308.04M USD | 9.71 | $1.06 1.16 USD | |
| Gofore Oyj 0CXS.L | $19.01 20.78 USD |
-0.99
|
$276.58M 302.34M USD | $390 426.32 USD | $18.6 20.33 USD | $19.01 20.78 USD | $276.58M 302.34M USD | 31.31 | $0.61 0.66 USD | |
| Einhell Germany AG 0N9F.L | $76.1 83.19 USD |
0
|
$274.99M 300.6M USD | $17 18.58 USD | $76.1 83.19 USD | $76.1 83.19 USD | $274.99M 300.6M USD | 4.51 | $16.84 18.41 USD | |
| Morrow Bank ASA 0EFW.L | $12.35 1.18 USD |
+2.07
|
$3.12B 298.83M USD | $6.18K 593.03 USD | $12.25 1.18 USD | $12.35 1.18 USD | $3.12B 298.83M USD | 20.24 | $0.61 0.06 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $38.6 42.2 USD |
+1.05
|
$271.39M 296.67M USD | $2 2.19 USD | $38.6 42.2 USD | $38.6 42.2 USD | $271.39M 296.67M USD | 17.46 | $2.21 2.42 USD | |
| Orsero S.p.A. 0YCG.L | $14.56 15.92 USD |
+3.41
|
$270.14M 295.3M USD | $1.18K 1.29K USD | $14.56 15.92 USD | $14.62 15.98 USD | $270.14M 295.3M USD | 11.83 | $1.23 1.34 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.1 14.32 USD |
-0.15
|
$268.35M 293.34M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $268.35M 293.34M USD | 1.52 | $8.6 9.4 USD | |
| INFICON Holding AG 0QK5.L | $105.7 120.26 USD |
-0.28
|
$257.08M 292.5M USD | $112 127.43 USD | $104.8 119.24 USD | $106 120.61 USD | $257.08M 292.5M USD | 3.32 | $31.8 36.18 USD | |
| Catella AB (publ) 0RL4.L | $31.4 3.07 USD |
+6.26
|
$2.99B 291.63M USD | $3.23K 315.29 USD | $31.4 3.07 USD | $31.45 3.07 USD | $2.99B 291.63M USD | 17.62 | $1.78 0.17 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $3.67K 4.01K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| Bonduelle SCA 0N75.IL | $8.27 9.04 USD |
-0.66
|
$264.81M 289.47M USD | $20 21.86 USD | $8.27 9.04 USD | $8.27 9.04 USD | $264.81M 289.47M USD | 30.62 | $0.27 0.3 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Infotel SA 0OQQ.L | $38.2 41.76 USD |
-2.8
|
$258.38M 282.45M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $258.38M 282.45M USD | 19.20 | $1.99 2.17 USD | |
| Deoleo, S.A. 0M0Q.L | $0.19 0.2 USD |
-1.58
|
$251.76M 275.2M USD | $7.6K 8.31K USD | $0.19 0.2 USD | $0.19 0.21 USD | $251.76M 275.2M USD | 3.00 | $0.06 0.07 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. 0N8R.L | $17.03 18.62 USD |
+1.01
|
$251.24M 274.64M USD | $48 52.47 USD | $17.03 18.62 USD | $17.03 18.62 USD | $251.24M 274.64M USD | 8.94 | $1.9 2.08 USD | |
| Formycon AG 0W4N.L | $29.8 32.58 USD |
-2.45
|
$250.78M 274.13M USD | $1.7K 1.86K USD | $29.8 32.58 USD | $30.35 33.18 USD | $250.78M 274.13M USD | 0 | -$1.22 -1.3 USD | |
| Care Property Invest NV 0R6H.L | $12.42 13.58 USD |
+0.49
|
$250.51M 273.84M USD | $160 174.9 USD | $12.4 13.55 USD | $12.44 13.6 USD | $250.51M 273.84M USD | 5.40 | $2.3 2.51 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.3 10.17 USD |
-2.62
|
$250.38M 273.7M USD | $190 207.7 USD | $9.3 10.17 USD | $9.3 10.17 USD | $250.38M 273.7M USD | 6.20 | $1.5 1.64 USD | |
| Digia Oyj 0IKK.L | $7.74 8.46 USD |
0
|
$250.27M 273.58M USD | $620 677.74 USD | $7.74 8.46 USD | $7.82 8.55 USD | $250.27M 273.58M USD | 17.59 | $0.44 0.48 USD | |
| LNA Santé SA 0OR2.L | $25.7 28.09 USD |
0
|
$249.14M 272.34M USD | $5.97K 6.52K USD | $25.7 28.09 USD | $25.9 28.31 USD | $249.14M 272.34M USD | 10.47 | $2.45 2.68 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $33.3 36.4 USD |
+0.44
|
$244.44M 267.2M USD | $184 201.14 USD | $33.2 36.29 USD | $33.3 36.4 USD | $244.44M 267.2M USD | 18.19 | $1.83 2 USD | |
| Insight Molecular Diagnostics Inc. 0KCC.L | $2.92 — |
-14.3
|
$265.43M — | $2.73K — | $2.92 — | $2.92 — | $265.43M — | 0 | -$0.77 — | |
| NNIT A/S 0R5Z.IL | $69.9 10.25 USD |
+0.79
|
$1.81B 265.01M USD | $46 6.74 USD | $69.9 10.25 USD | $69.9 10.25 USD | $1.81B 265.01M USD | 0 | -$7.03 -1.03 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Nextensa NV/SA 0NUT.L | $41.8 45.69 USD |
-2.56
|
$241.81M 264.33M USD | $2 2.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $241.81M 264.33M USD | 6.09 | $6.85 7.49 USD | |
| Volta Finance Limited VTA.L | $6.8 7.43 USD |
-1.45
|
$240.67M 263.09M USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $240.67M 263.09M USD | 0.076 | $88.9 97.18 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $5.03 — |
-1.57
|
$260.13M — | $167.2K — | $5.03 — | $5.11 — | $260.13M — | 15.57 | $0.32 — | |
| BHG Group AB (publ) 0SOM.L | $23.54 2.3 USD |
+0.04
|
$2.65B 258.86M USD | $29.11K 2.84K USD | $23.54 2.3 USD | $24 2.34 USD | $2.65B 258.86M USD | 6.10 | $3.86 0.38 USD | |
| GROUPE SFPI SA 0N9P.L | $2.33 2.55 USD |
-1.69
|
$236.14M 258.13M USD | $39 42.63 USD | $2.33 2.55 USD | $2.36 2.58 USD | $236.14M 258.13M USD | 6.71 | $0.35 0.38 USD | |
| Bitcoin Group SE 0RWM.L | $47.52 51.95 USD |
+8.79
|
$234.88M 256.76M USD | $4.24K 4.63K USD | $46 50.28 USD | $47.52 51.95 USD | $234.88M 256.76M USD | 17.79 | $2.67 2.92 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Surteco Group SE 0HHI.L | $15.9 17.38 USD |
-2.45
|
$234.6M 256.45M USD | $1.05K 1.15K USD | $15.9 17.38 USD | $15.9 17.38 USD | $234.6M 256.45M USD | 5.23 | $3.04 3.32 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $23.68 2.31 USD |
-2.17
|
$2.6B 253.68M USD | $8.12K 792.52 USD | $23.65 2.31 USD | $23.95 2.34 USD | $2.6B 253.68M USD | 50.37 | $0.47 0.05 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.94 0.67 USD |
-1.07
|
$2.63B 252.59M USD | $1.4K 134.68 USD | $6.94 0.67 USD | $6.95 0.67 USD | $2.63B 252.59M USD | 5.93 | $1.17 0.11 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.85 9.67 USD |
-3.8
|
$229.39M 250.75M USD | $80 87.45 USD | $8.75 9.56 USD | $8.85 9.67 USD | $229.39M 250.75M USD | 0 | -$0.29 -0.3 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
0
|
$220.11M 250.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.11M 250.44M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.95 3.51 USD |
-4.2
|
$2.53B 246.9M USD | $38K 3.71K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.53B 246.9M USD | 0 | -$5.01 -0.4 USD | |
| Equita Group S.p.A. 0DEY.L | $4.47 4.88 USD |
+4.57
|
$223.53M 244.35M USD | $390 426.32 USD | $4.47 4.88 USD | $4.47 4.88 USD | $223.53M 244.35M USD | 9.92 | $0.45 0.49 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Turtle Beach Corporation 0ZNF.L | $13.99 — |
0
|
$241.21M — | $351 — | $13.8 — | $14.06 — | $241.21M — | 105.18 | $0.13 — | |
| All for One Group SE 0JCO.L | $48 52.47 USD |
-0.62
|
$219.6M 240.05M USD | $464 507.21 USD | $48 52.47 USD | $48 52.47 USD | $219.6M 240.05M USD | 15.95 | $3.01 3.29 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Akwel SA 0F8V.L | $8.2 8.96 USD |
-0.49
|
$215.34M 235.39M USD | $170 185.83 USD | $8.16 8.92 USD | $8.2 8.96 USD | $215.34M 235.39M USD | 4.31 | $1.9 2.08 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $177.6 17.34 USD |
0
|
$2.41B 234.91M USD | $5.4K 526.72 USD | $177.6 17.34 USD | $177.6 17.34 USD | $2.41B 234.91M USD | 0 | -$5 -0.4 USD | |
| Hexaom S.A. 0F8T.L | $30.6 33.45 USD |
+4.08
|
$214.56M 234.54M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $214.56M 234.54M USD | 9.71 | $3.15 3.44 USD | |
| Aimia Inc. 0UGP.L | $3.04 2.26 USD |
+8.19
|
$314.47M 233.36M USD | $3.8K 2.82K USD | $3.02 2.24 USD | $3.04 2.26 USD | $314.47M 233.36M USD | 0 | -$0.43 -0.3 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.1 23.07 USD |
-0.82
|
$213.11M 232.96M USD | $105 114.78 USD | $21.05 23.01 USD | $21.4 23.39 USD | $213.11M 232.96M USD | 7.67 | $2.75 3.01 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||