Página 37 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc QBT.L | $1 0 USD |
-2.44
|
$12.91M 0 USD | $1.38M 0 USD | $1 0 USD | $1.04 0 USD | $12.91M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,023.5 0 USD |
-0.15
|
$8.95B 0 USD | $355.82K 0 USD | $1,019.5 0 USD | $1,027.5 0 USD | $8.95B 0 USD | 42.64 | $0.24 0 USD | |
| Third Point Investors Limited TPOS.L | $1,732.5 0 USD |
-3.88
|
$809.96M 0 USD | $8.6K 0 USD | $0 0 USD | $0 0 USD | $809.96M 0 USD | 0.034 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $2.83 0 USD |
-2.41
|
$2.28M 0 USD | $82K 0 USD | $2.83 0 USD | $2.96 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| International Distributions Services plc IDS.L | $322.4 0 USD |
+0.12
|
$3.09B 0 USD | $393.89K 0 USD | $317.8 0 USD | $326.4 0 USD | $3.09B 0 USD | 0 | -$1.06 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $225M 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,038.79 0 USD |
-0.88
|
$5.21B 0 USD | $120.2K 0 USD | $1,037.58 0 USD | $1,056 0 USD | $5.21B 0 USD | 10.08 | $1.03 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $45K 0 USD | $35.5 0 USD | $35.5 0 USD | $34.67M 0 USD | 0 | -$63.39 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,784 0 USD |
-0.63
|
$9.88B 0 USD | $58.12K 0 USD | $3,782 0 USD | $3,810 0 USD | $9.88B 0 USD | 15.13 | $2.5 0 USD | |
| Destiny Pharma plc DEST.L | $16.01 0 USD |
-1.51
|
$15.25M 0 USD | $91.15K 0 USD | $16.01 0 USD | $16.5 0 USD | $15.25M 0 USD | 0 | -$0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $365 0 USD |
+0.83
|
$1.63B 0 USD | $20.24K 0 USD | $365 0 USD | $369 0 USD | $1.63B 0 USD | 30.41 | $0.12 0 USD | |
| Mobico Group Plc MCG.L | $65 0 USD |
+0.46
|
$399.16M 0 USD | $489.58K 0 USD | $62.75 0 USD | $65.8 0 USD | $399.16M 0 USD | 0 | -$0.3 0 USD | |
| Skillcast Group plc SKL.L | $34 0 USD |
0
|
$30.42M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $30.42M 0 USD | 0 | -$0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.21 0 USD |
-1.78
|
$9.2M 0 USD | $142.3K 0 USD | $2.21 0 USD | $2.4 0 USD | $9.2M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,254 0 USD |
-1.66
|
$2.53B 0 USD | $10.75K 0 USD | $2,238 0 USD | $2,289.16 0 USD | $2.53B 0 USD | 0 | -$4.24 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Ramsdens Holdings PLC RFX.L | $198 0 USD |
-2.22
|
$63.16M 0 USD | $37.99K 0 USD | $198 0 USD | $205 0 USD | $63.16M 0 USD | 8.25 | $0.24 0 USD | |
| Picton Property Income Limited PCTN.L | $68 0 USD |
-2.44
|
$370.75M 0 USD | $225.86K 0 USD | $67.5 0 USD | $69.6 0 USD | $370.75M 0 USD | 0 | -$0.15 0 USD | |
| Plant Health Care plc PHC.L | $4.92 0 USD |
-0.2
|
$16.8M 0 USD | $975.05K 0 USD | $4.7 0 USD | $5.75 0 USD | $16.8M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $1.7 0 USD |
+6.25
|
$10.75M 0 USD | $325.74K 0 USD | $1.6 0 USD | $1.8 0 USD | $10.75M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $824.5 0 USD |
-0.3
|
$3.91B 0 USD | $165.08K 0 USD | $820.5 0 USD | $830 0 USD | $3.91B 0 USD | 16.48 | $0.5 0 USD | |
| Morgan Sindall Group plc MGNS.L | $2,400 0 USD |
-0.62
|
$1.11B 0 USD | $12K 0 USD | $2,385 0 USD | $2,420 0 USD | $1.11B 0 USD | 9.59 | $2.5 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $114.5 0 USD |
0
|
$19.15M 0 USD | $172K 0 USD | $0 0 USD | $0 0 USD | $19.15M 0 USD | 0 | -$0.37 0 USD | |
| Tribal Group plc TRB.L | $56.5 0 USD |
+5.12
|
$119.91M 0 USD | $105.84K 0 USD | $53.5 0 USD | $56.5 0 USD | $119.91M 0 USD | 28.25 | $0.02 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $73.5 0 USD |
0
|
$10.09M 0 USD | $224.75K 0 USD | $0 0 USD | $0 0 USD | $10.09M 0 USD | 3.34 | $0.22 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $63.1 0 USD |
+4.64
|
$161.84M 0 USD | $1.98M 0 USD | $60 0 USD | $64.7 0 USD | $161.84M 0 USD | 0 | -$0.02 0 USD | |
| Redde Northgate plc REDD.L | $423 0 USD |
-1.63
|
$958.74M 0 USD | $229.03K 0 USD | $420.5 0 USD | $433 0 USD | $958.74M 0 USD | 7.42 | $0.57 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $80.52 0 USD |
+0.15
|
$242.57M 0 USD | $34.84K 0 USD | $79.8 0 USD | $81.4 0 USD | $242.57M 0 USD | 0 | $0 0 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $177 0 USD |
+0.85
|
$122.6M 0 USD | $15.71M 0 USD | $0 0 USD | $0 0 USD | $122.6M 0 USD | 0 | -$0.06 0 USD | |
| Scottish American Ord SAIN.L | $519.27 0 USD |
-0.52
|
$925.95M 0 USD | $53.14K 0 USD | $518 0 USD | $523 0 USD | $925.95M 0 USD | 8.80 | $0.59 0 USD | |
| Guild Esports Plc GILD.L | $0.3499 0 USD |
-6.67
|
$2.58M 0 USD | $5.04M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $2.58M 0 USD | 0 | -$0.01 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $56.5 0 USD |
0
|
$160.82M 0 USD | $4.55K 0 USD | $0 0 USD | $0 0 USD | $160.82M 0 USD | 18.83 | $0.03 0 USD | |
| Serinus Energy plc SENX.L | $2.7 0 USD |
-6.9
|
$3M 0 USD | $63.52K 0 USD | $2.7 0 USD | $2.8 0 USD | $3M 0 USD | 0 | -$0.08 0 USD | |
| Bay Capital Plc BAY.L | $7 0 USD |
0
|
$4.9M 0 USD | $12.1K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,414.4 0 USD |
+0.1
|
$20.01B 0 USD | $30 0 USD | $4,414.4 0 USD | $4,414.4 0 USD | $20.01B 0 USD | 42.85 | $1.03 0 USD | |
| Induction Healthcare Group PLC INHC.L | $12.5 0 USD |
0
|
$11.55M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $11.55M 0 USD | 0 | -$0.15 0 USD | |
| System1 Group PLC SYS1.L | $455 0 USD |
+5.81
|
$57.69M 0 USD | $1.14K 0 USD | $433 0 USD | $459 0 USD | $57.69M 0 USD | 45.50 | $0.1 0 USD | |
| Conduit Holdings Limited CRE.L | $524 0 USD |
-0.38
|
$822.56M 0 USD | $52.54K 0 USD | $518 0 USD | $526 0 USD | $822.56M 0 USD | 5.57 | $0.94 0 USD | |
| R.E.A. Holdings plc RE-B.L | $83 0 USD |
+2.47
|
$75.47M 0 USD | $420 0 USD | $0 0 USD | $0 0 USD | $75.47M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $414K 0 USD | $0 0 USD | $0 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
| H C Slingsby plc SLNG.L | $250 0 USD |
0
|
$2.63M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 11.36 | $0.22 0 USD | |
| Keystone Positive Change Investment Ord KPC.L | $220.8 0 USD |
-1.43
|
$132.67M 0 USD | $26.92K 0 USD | $220.8 0 USD | $224 0 USD | $132.67M 0 USD | 14.72 | $0.15 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $33.1 0 USD |
-2.65
|
$14.98M 0 USD | $32.65K 0 USD | $33.08 0 USD | $34.15 0 USD | $14.98M 0 USD | 11.03 | $0.03 0 USD | |
| Angus Energy plc ANGS.L | $0.4099 0 USD |
+1.25
|
$17.91M 0 USD | $381.72K 0 USD | $0.4099 0 USD | $0.4099 0 USD | $17.91M 0 USD | 0.13 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $11.25 0 USD |
0
|
$20.65M 0 USD | $743 0 USD | $11.25 0 USD | $11.25 0 USD | $20.65M 0 USD | 0 | -$0.26 0 USD | |
| Franchise Brands plc FRAN.L | $191.44 0 USD |
+0.23
|
$370.98M 0 USD | $29.86K 0 USD | $190 0 USD | $191.64 0 USD | $370.98M 0 USD | 63.81 | $0.03 0 USD | |
| Kings Arms Yard VCT Ord KAY.L | $19.4 0 USD |
0
|
$109.61M 0 USD | $216.74K 0 USD | $0 0 USD | $0 0 USD | $109.61M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $2.7 0 USD |
0
|
$2.52M 0 USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.15 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
+0.26
|
$11.92M 0 USD | $1.51B 0 USD | $0.02 0 USD | $0.02 0 USD | $11.92M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $1.42 0 USD |
+9.38
|
$36.89M 0 USD | $9.42M 0 USD | $1.33 0 USD | $1.43 0 USD | $36.89M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $101 0 USD |
0
|
$13.51M 0 USD | $615.22K 0 USD | $0 0 USD | $0 0 USD | $13.51M 0 USD | 11.22 | $0.09 0 USD | |
| Ashtead Group plc AHT.L | $5,825.2 0 USD |
-3.49
|
$25.42B 0 USD | $185.49K 0 USD | $5,816 0 USD | $6,028 0 USD | $25.42B 0 USD | 20.08 | $2.9 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $45.6 0 USD |
-6.46
|
$17.69M 0 USD | $33.87K 0 USD | $45.6 0 USD | $48.05 0 USD | $17.69M 0 USD | 15.19 | $0.03 0 USD | |
| Serabi Gold plc SRB.L | $56 0 USD |
0
|
$42.41M 0 USD | $133.04K 0 USD | $55.5 0 USD | $56.9 0 USD | $42.41M 0 USD | 8.00 | $0.07 0 USD | |
| DSW Capital plc DSW.L | $50.8 0 USD |
+8.09
|
$11.14M 0 USD | $98 0 USD | $50.8 0 USD | $50.8 0 USD | $11.14M 0 USD | 0 | $0 0 USD | |
| boohoo group plc BOO.L | $35.74 0 USD |
-1.33
|
$453.49M 0 USD | $1.5M 0 USD | $35.5 0 USD | $36.8 0 USD | $453.49M 0 USD | 0 | -$0.11 0 USD | |
| Prudential plc PRU.L | $820.6 0 USD |
-0.82
|
$22.57B 0 USD | $1.65M 0 USD | $818 0 USD | $839 0 USD | $22.57B 0 USD | 16.74 | $0.49 0 USD | |
| Alliance Trust Ord ATST.L | $1,255.02 0 USD |
-0.24
|
$3.56B 0 USD | $60.21K 0 USD | $1,253.65 0 USD | $1,264 0 USD | $3.56B 0 USD | 6.00 | $2.09 0 USD | |
| Man Group Plc EMG.L | $257.4 0 USD |
-0.77
|
$2.99B 0 USD | $377.85K 0 USD | $255.6 0 USD | $260.8 0 USD | $2.99B 0 USD | 17.15 | $0.15 0 USD | |
| Ninety One Group N91.L | $175.7 0 USD |
-0.9
|
$1.6B 0 USD | $70.81K 0 USD | $169.5 0 USD | $185.5 0 USD | $1.6B 0 USD | 9.76 | $0.18 0 USD | |
| Deltic Energy Plc DELT.L | $15 0 USD |
-1.64
|
$13.96M 0 USD | $86.84K 0 USD | $15 0 USD | $15.27 0 USD | $13.96M 0 USD | 0 | -$0.03 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Developments plc BDEV.L | $523.93 0 USD |
+0.87
|
$5.11B 0 USD | $2.41M 0 USD | $515.2 0 USD | $528 0 USD | $5.11B 0 USD | 23.81 | $0.22 0 USD | |
| Sabien Technology Group Plc SNT.L | $12.05 0 USD |
-3.6
|
$2.8M 0 USD | $8.25K 0 USD | $12 0 USD | $12.05 0 USD | $2.8M 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Lansdown plc HL.L | $890 0 USD |
-1.46
|
$4.22B 0 USD | $110.28K 0 USD | $890 0 USD | $905 0 USD | $4.22B 0 USD | 13.08 | $0.68 0 USD | |
| The Weir Group PLC WEIR.L | $2,110 0 USD |
-0.47
|
$5.48B 0 USD | $85.73K 0 USD | $2,100 0 USD | $2,126 0 USD | $5.48B 0 USD | 23.97 | $0.88 0 USD | |
| IP Group Plc IPO.L | $52 0 USD |
-1.33
|
$535.76M 0 USD | $246.65K 0 USD | $51.6 0 USD | $55 0 USD | $535.76M 0 USD | 0 | -$0.17 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $500 0 USD |
0
|
$99.16M 0 USD | $50 0 USD | $500 0 USD | $500 0 USD | $99.16M 0 USD | 2.24 | $2.23 0 USD | |
| Sirius Real Estate Limited SRE.L | $97.7 0 USD |
-1.61
|
$1.31B 0 USD | $43.89K 0 USD | $97.7 0 USD | $99.5 0 USD | $1.31B 0 USD | 32.56 | $0.03 0 USD | |
| FirstGroup plc FGP.L | $170.7 0 USD |
-0.35
|
$1.08B 0 USD | $194.51K 0 USD | $170.3 0 USD | $172.3 0 USD | $1.08B 0 USD | 0 | -$0.02 0 USD | |
| Albion VCT Ord AAVC.L | $43.2 0 USD |
0
|
$59.62M 0 USD | $4.34K 0 USD | $0 0 USD | $0 0 USD | $59.62M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.7199 0 USD |
+0.84
|
$42.46M 0 USD | $10.89M 0 USD | $0.6999 0 USD | $0.75 0 USD | $42.46M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $14.71 0 USD |
-0.27
|
$16.07M 0 USD | $16.3K 0 USD | $14.63 0 USD | $15.3 0 USD | $16.07M 0 USD | 0 | -$0.25 0 USD | |
| Aura Energy Limited AURA.L | $9.68 0 USD |
-3.2
|
$70.52M 0 USD | $40.9K 0 USD | $9.01 0 USD | $9.8 0 USD | $70.52M 0 USD | 0 | $0 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $516 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $497.48 0 USD |
-0.3
|
$371.83M 0 USD | $9.59K 0 USD | $494 0 USD | $499.5 0 USD | $371.83M 0 USD | 0 | -$0.02 0 USD | |
| Gamma Communications plc GAMA.L | $1,495.44 0 USD |
+1.32
|
$1.45B 0 USD | $64.65K 0 USD | $1,474 0 USD | $1,496 0 USD | $1.45B 0 USD | 27.18 | $0.55 0 USD | |
| Tlou Energy Limited TLOU.L | $1.85 0 USD |
-7.5
|
$23.5M 0 USD | $9.65K 0 USD | $1.85 0 USD | $2.1 0 USD | $23.5M 0 USD | 0 | $0 0 USD | |
| Saga plc SAGA.L | $128 0 USD |
+0.16
|
$183.5M 0 USD | $167.26K 0 USD | $125 0 USD | $129.8 0 USD | $183.5M 0 USD | 0 | -$0.81 0 USD | |
| Apax Global Alpha Ord APAX.L | $158.6 0 USD |
+1.02
|
$778.89M 0 USD | $42.23K 0 USD | $156.64 0 USD | $158.8 0 USD | $778.89M 0 USD | 17.62 | $0.09 0 USD | |
| JTC PLC JTC.L | $914.76 0 USD |
-1.11
|
$1.48B 0 USD | $18.01K 0 USD | $911 0 USD | $921.43 0 USD | $1.48B 0 USD | 65.33 | $0.14 0 USD | |
| James Latham plc LTHM.L | $1,248.33 0 USD |
+1.9
|
$251.66M 0 USD | $3.35K 0 USD | $1,235 0 USD | $1,250 0 USD | $251.66M 0 USD | 8.60 | $1.45 0 USD | |
| PageGroup plc PAGE.L | $471.2 0 USD |
-0.59
|
$1.55B 0 USD | $35.46K 0 USD | $469.8 0 USD | $481 0 USD | $1.55B 0 USD | 19.63 | $0.24 0 USD | |
| Tate & Lyle plc TATE.L | $670 0 USD |
0
|
$2.69B 0 USD | $79.56K 0 USD | $668 0 USD | $675.5 0 USD | $2.69B 0 USD | 15.58 | $0.43 0 USD | |
| Seed Innovations Ord SEED.L | $2.14 0 USD |
+1.67
|
$4.18M 0 USD | $60K 0 USD | $2.14 0 USD | $2.14 0 USD | $4.18M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $12,128 0 USD |
-0.31
|
$188.01B 0 USD | $334.08K 0 USD | $12,114 0 USD | $12,256 0 USD | $188.01B 0 USD | 38.01 | $3.19 0 USD | |
| CQS New City High Yield Ord NCYF.L | $51.6 0 USD |
-0.39
|
$279.85M 0 USD | $584.54K 0 USD | $50.8 0 USD | $52 0 USD | $279.85M 0 USD | 17.19 | $0.03 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $15.31 0 USD |
-0.44
|
$292.07M 0 USD | $767.9K 0 USD | $15.14 0 USD | $15.69 0 USD | $292.07M 0 USD | 0 | -$0.01 0 USD | |
| Direct Line Insurance Group plc DLG.L | $202 0 USD |
-0.69
|
$2.62B 0 USD | $197.94K 0 USD | $201.2 0 USD | $205 0 USD | $2.62B 0 USD | 12.62 | $0.16 0 USD | |
| Chariot Limited CHAR.L | $7.78 0 USD |
+5.15
|
$83.51M 0 USD | $5.16M 0 USD | $7.4 0 USD | $7.8 0 USD | $83.51M 0 USD | 0 | -$0.02 0 USD | |
| SSE plc SSE.L | $1,834.5 0 USD |
-1.56
|
$20.06B 0 USD | $594.46K 0 USD | $1,834.12 0 USD | $1,862.5 0 USD | $20.06B 0 USD | 34.61 | $0.53 0 USD | |
| KCR Residential REIT KCR.L | $9 0 USD |
0
|
$3.75M 0 USD | $1.72K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $108.32 0 USD |
-0.17
|
$63.08M 0 USD | $25.4K 0 USD | $107.03 0 USD | $108.4 0 USD | $63.08M 0 USD | 36.10 | $0.03 0 USD | |
| IDOX plc IDOX.L | $65.06 0 USD |
-0.83
|
$299.26M 0 USD | $36.4K 0 USD | $64.6 0 USD | $65.6 0 USD | $299.26M 0 USD | 65.05 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.8299 0 USD |
-8.33
|
$2.3M 0 USD | $143.02K 0 USD | $0.8 0 USD | $1 0 USD | $2.3M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.3499 0 USD |
-5.12
|
$4.51M 0 USD | $13.49K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $4.51M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||