Página 33 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $1 0 USD | $107 0 USD | $107 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,661.5 0 USD |
+1.59
|
$5.06M 0 USD | $366 0 USD | $0 0 USD | $0 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.78 0 USD |
-6.06
|
$7.43M 0 USD | $300K 0 USD | $0.78 0 USD | $0.78 0 USD | $7.43M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $60.6 0 USD |
-2.88
|
$151.05M 0 USD | $228.86K 0 USD | $60.13 0 USD | $63 0 USD | $151.05M 0 USD | 0 | -$0.09 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $102.36 0 USD |
-0.13
|
$132.93M 0 USD | $2.93K 0 USD | $0 0 USD | $0 0 USD | $132.93M 0 USD | 6.39 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $75.74 0 USD |
+0.11
|
$45.31B 0 USD | $46.26M 0 USD | $75.3 0 USD | $76.36 0 USD | $45.31B 0 USD | 12.62 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $95.5 0 USD |
-2.05
|
$66.9M 0 USD | $437 0 USD | $95.5 0 USD | $95.5 0 USD | $66.9M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $11.82 0 USD |
-1.5
|
$28.52M 0 USD | $36.28K 0 USD | $11.82 0 USD | $12.98 0 USD | $28.52M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $166.4 0 USD |
+1.22
|
$649.84M 0 USD | $2.08M 0 USD | $163.2 0 USD | $170.8 0 USD | $649.84M 0 USD | 9.78 | $0.17 0 USD | |
| Kier Group plc KIE.L | $203 0 USD |
-0.73
|
$885.83M 0 USD | $3.15M 0 USD | $195.6 0 USD | $208 0 USD | $885.83M 0 USD | 18.45 | $0.11 0 USD | |
| ANGLE plc AGL.L | $6.44 0 USD |
-0.92
|
$20.77M 0 USD | $695.1K 0 USD | $6.06 0 USD | $6.44 0 USD | $20.77M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.86 0 USD |
+0.42
|
$29.81M 0 USD | $56.08K 0 USD | $2.85 0 USD | $2.9 0 USD | $29.81M 0 USD | 0 | -$0.02 0 USD | |
| Dalata Hotel Group plc DAL.L | $537.5 0 USD |
0
|
$1.18B 0 USD | $25.44K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 15.80 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $632 0 USD |
-0.15
|
$1.03B 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 18.58 | $0.34 0 USD | |
| Greencore Group plc GNC.L | $231.5 0 USD |
-0.86
|
$1.02B 0 USD | $356.72K 0 USD | $231 0 USD | $239 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $244K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
-3.85
|
$103.68M 0 USD | $191.33K 0 USD | $9.57 0 USD | $10.2 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,730.6 0 USD |
-3.32
|
$210.28M 0 USD | $6.29K 0 USD | $1,715 0 USD | $1,895 0 USD | $210.28M 0 USD | 11.77 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $84.8 0 USD |
+5.47
|
$613.26M 0 USD | $127.25K 0 USD | $80.18 0 USD | $84.8 0 USD | $613.26M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11.1 0 USD |
-1.33
|
$19.44M 0 USD | $66.62K 0 USD | $11 0 USD | $11.29 0 USD | $19.44M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.51 0 USD |
-1.35
|
$9.11M 0 USD | $1.25K 0 USD | $6.5 0 USD | $6.51 0 USD | $9.11M 0 USD | 6.51 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9799 0 USD |
+3.16
|
$61.1M 0 USD | $21.07M 0 USD | $0.92 0 USD | $0.9899 0 USD | $61.1M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $132.43 0 USD |
+2.34
|
$891.42M 0 USD | $398.86K 0 USD | $127.4 0 USD | $134 0 USD | $891.42M 0 USD | 22.07 | $0.06 0 USD | |
| Tharisa plc THS.L | $85 0 USD |
-1.16
|
$260.25M 0 USD | $398.26K 0 USD | $79.3 0 USD | $85 0 USD | $260.25M 0 USD | 7.08 | $0.12 0 USD | |
| Tesco PLC TSCO.L | $401.7 0 USD |
+0.4
|
$26.63B 0 USD | $8.33M 0 USD | $397.5 0 USD | $402.6 0 USD | $26.63B 0 USD | 17.46 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28 0 USD |
+2
|
$73.56M 0 USD | $1.21M 0 USD | $27.05 0 USD | $28.2 0 USD | $73.56M 0 USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $247.04 0 USD |
+5.12
|
$787.51M 0 USD | $28.72K 0 USD | $239 0 USD | $270 0 USD | $787.51M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $142.96 0 USD |
-2.75
|
$438.01M 0 USD | $534.93K 0 USD | $142.4 0 USD | $151 0 USD | $438.01M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $25.8 0 USD |
+9.79
|
$23.56M 0 USD | $58.48K 0 USD | $22 0 USD | $25.8 0 USD | $23.56M 0 USD | 0 | -$0.1 0 USD | |
| Aptamer Group PLC APTA.L | $0.39 0 USD |
+3.42
|
$7.83M 0 USD | $28.59M 0 USD | $0.3699 0 USD | $0.4 0 USD | $7.83M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,871 0 USD |
+0.88
|
$23.37B 0 USD | $355.45K 0 USD | $2,863 0 USD | $2,907 0 USD | $23.37B 0 USD | 9.57 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $35.02 0 USD |
-2.72
|
$100.54M 0 USD | $150 0 USD | $35 0 USD | $35.02 0 USD | $100.54M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $114.98 0 USD |
+0.86
|
$20.97M 0 USD | $1.09K 0 USD | $0 0 USD | $0 0 USD | $20.97M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $175.4 0 USD |
-0.06
|
$213.4M 0 USD | $82.19K 0 USD | $175 0 USD | $177 0 USD | $213.4M 0 USD | 9.23 | $0.19 0 USD | |
| EPE Special Opportunities Limited ESO.L | $151 0 USD |
0
|
$39.91M 0 USD | $8.7K 0 USD | $0 0 USD | $0 0 USD | $39.91M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5999 0 USD |
+4.35
|
$5.7M 0 USD | $1.29M 0 USD | $0.52 0 USD | $0.5999 0 USD | $5.7M 0 USD | 0 | -$0.01 0 USD | |
| The Property Franchise Group PLC TPFG.L | $552 0 USD |
0
|
$351.91M 0 USD | $66.74K 0 USD | $550 0 USD | $554 0 USD | $351.91M 0 USD | 30.66 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $62.1 0 USD |
-0.38
|
$258.96M 0 USD | $7.26K 0 USD | $0 0 USD | $0 0 USD | $258.96M 0 USD | 62.10 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $204 0 USD |
+0.25
|
$385.85M 0 USD | $996 0 USD | $0 0 USD | $0 0 USD | $385.85M 0 USD | 7.84 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $407.5 0 USD |
+0.44
|
$1.66B 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 135.83 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
+22.67
|
$1.56M 0 USD | $6.7M 0 USD | $0.26 0 USD | $0.32 0 USD | $1.56M 0 USD | 0 | -$0.37 0 USD | |
| Halfords Group plc HFD.L | $149.8 0 USD |
+0.4
|
$328.08M 0 USD | $307.41K 0 USD | $148.96 0 USD | $152 0 USD | $328.08M 0 USD | 0 | -$0.15 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.2 0 USD |
0
|
$5.12M 0 USD | $4.58M 0 USD | $0 0 USD | $0 0 USD | $5.12M 0 USD | 2.20 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,780 0 USD |
-0.34
|
$1.91B 0 USD | $46.62K 0 USD | $1,768 0 USD | $1,800 0 USD | $1.91B 0 USD | 29.66 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $0.5699 0 USD |
-18.57
|
$920.6K 0 USD | $588.75K 0 USD | $0.53 0 USD | $0.66 0 USD | $920.6K 0 USD | 0 | -$0.04 0 USD | |
| Shearwater Group plc SWG.L | $59.8 0 USD |
+28.6
|
$14.4M 0 USD | $909K 0 USD | $50 0 USD | $65 0 USD | $14.4M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $40.86 0 USD |
-0.95
|
$269.71M 0 USD | $140.76K 0 USD | $40 0 USD | $42 0 USD | $269.71M 0 USD | 3.14 | $0.13 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $221.8 0 USD |
-1.86
|
$149.39M 0 USD | $112.04K 0 USD | $216.26 0 USD | $233 0 USD | $149.39M 0 USD | 73.93 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $60.8 0 USD |
+0.5
|
$133.76M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $133.76M 0 USD | 3.03 | $0.2 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,201 0 USD |
-2.67
|
$4.42B 0 USD | $1.06M 0 USD | $1,191.5 0 USD | $1,242.5 0 USD | $4.42B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $24.35 0 USD |
-2.6
|
$153.34M 0 USD | $2.76M 0 USD | $22.86 0 USD | $25.05 0 USD | $153.34M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.01 0 USD |
-1.31
|
$20.06M 0 USD | $544.98K 0 USD | $3 0 USD | $3.1 0 USD | $20.06M 0 USD | 0 | $0 0 USD | |
| Oracle Power PLC ORCP.L | $0.02 0 USD |
+6.67
|
$2.06M 0 USD | $255.87K 0 USD | $0.01 0 USD | $0.02 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,536 0 USD |
+0.66
|
$1.83B 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $1.83B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.14 0 USD |
+1.27
|
$11.77M 0 USD | $77.99K 0 USD | $10.7 0 USD | $11.5 0 USD | $11.77M 0 USD | 0 | -$0.02 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $45.6 0 USD |
0
|
$143.78M 0 USD | $95.94K 0 USD | $0 0 USD | $0 0 USD | $143.78M 0 USD | 11.40 | $0.04 0 USD | |
| Oscillate plc MUSH.AQ | $0.39 0 USD |
+10.42
|
$825.38K 0 USD | $550K 0 USD | $0.3599 0 USD | $0.39 0 USD | $825.38K 0 USD | 0 | -$0.02 0 USD | |
| CEIBA Investments Limited CBA.L | $26 0 USD |
0
|
$35.79M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $35.79M 0 USD | 0 | -$0.15 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $782.5 0 USD |
+0.19
|
$432.33M 0 USD | $946 0 USD | $0 0 USD | $0 0 USD | $432.33M 0 USD | 13.49 | $0.58 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $134.5 0 USD |
+3.46
|
$22.53M 0 USD | $814 0 USD | $128.25 0 USD | $134.5 0 USD | $22.53M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.1 0 USD |
-6.38
|
$16.63M 0 USD | $6.71M 0 USD | $1.1 0 USD | $1.19 0 USD | $16.63M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,290 0 USD |
+1.1
|
$582.03M 0 USD | $7.58K 0 USD | $8,200 0 USD | $8,400 0 USD | $582.03M 0 USD | 53.83 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38 0 USD |
+1.33
|
$233.32M 0 USD | $46.24K 0 USD | $38 0 USD | $39.98 0 USD | $233.32M 0 USD | 4.75 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $1,065 0 USD |
+1.43
|
$2.33B 0 USD | $353.97K 0 USD | $1,052 0 USD | $1,081 0 USD | $2.33B 0 USD | 11.96 | $0.89 0 USD | |
| Indus Gas Limited INDI.L | $19 0 USD |
+155.03
|
$35.88M 0 USD | $1.36M 0 USD | $7.4 0 USD | $19 0 USD | $35.88M 0 USD | 6.33 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $48 0 USD |
0
|
$41.37M 0 USD | $179.35K 0 USD | $46.3 0 USD | $49.73 0 USD | $41.37M 0 USD | 12.00 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.92 0 USD |
-0.91
|
$11.93M 0 USD | $2.59M 0 USD | $0.9 0 USD | $0.9899 0 USD | $11.93M 0 USD | 0 | -$0.02 0 USD | |
| Walker Crips Group plc WCW.L | $14.9 0 USD |
+6.43
|
$6.34M 0 USD | $1.11K 0 USD | $14.9 0 USD | $14.9 0 USD | $6.34M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
-0.31
|
$72.67M 0 USD | $80.07M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $72.67M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $27 0 USD |
0
|
$17.48M 0 USD | $16.65K 0 USD | $0 0 USD | $0 0 USD | $17.48M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,262 0 USD |
+0.35
|
$7.46B 0 USD | $323.21K 0 USD | $2,255.42 0 USD | $2,278 0 USD | $7.46B 0 USD | 25.41 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $464.5 0 USD |
-0.11
|
$653.83M 0 USD | $201.54K 0 USD | $458.5 0 USD | $476.5 0 USD | $653.83M 0 USD | 13.27 | $0.35 0 USD | |
| Creightons Plc CRL.L | $37.3 0 USD |
+0.81
|
$25.53M 0 USD | $143.98K 0 USD | $36 0 USD | $38 0 USD | $25.53M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $59.75 0 USD |
-2.85
|
$3.58M 0 USD | $73.47K 0 USD | $58 0 USD | $65 0 USD | $3.58M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.35 0 USD |
-1.91
|
$19.89M 0 USD | $36.54K 0 USD | $33.34 0 USD | $34.3 0 USD | $19.89M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
+0.95
|
$7.51M 0 USD | $72.03M 0 USD | $0.04 0 USD | $0.05 0 USD | $7.51M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $824 0 USD |
+3
|
$321.89M 0 USD | $55 0 USD | $0 0 USD | $0 0 USD | $321.89M 0 USD | 3.74 | $2.2 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||