Página 33 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serica Energy plc SQZ.L | $153.5 0 USD |
+2.88
|
$601.02M 0 USD | $982.33K 0 USD | $149.8 0 USD | $154.05 0 USD | $601.02M 0 USD | 5.68 | $0.27 0 USD | |
| Kier Group plc KIE.L | $141.2 0 USD |
+2.47
|
$637.97M 0 USD | $215.64K 0 USD | $137.2 0 USD | $141.2 0 USD | $637.97M 0 USD | 15.68 | $0.09 0 USD | |
| ANGLE plc AGL.L | $13.99 0 USD |
+1.75
|
$45.45M 0 USD | $198.85K 0 USD | $13.72 0 USD | $14 0 USD | $45.45M 0 USD | 0 | -$0.08 0 USD | |
| Shield Therapeutics plc STX.L | $2 0 USD |
+2.56
|
$16.44M 0 USD | $268.97K 0 USD | $1.9 0 USD | $2 0 USD | $16.44M 0 USD | 0 | -$0.04 0 USD | |
| Dalata Hotel Group plc DAL.L | $347 0 USD |
-4.41
|
$778.77M 0 USD | $13.93K 0 USD | $347 0 USD | $347 0 USD | $778.77M 0 USD | 10.20 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Inv. Ord DSM.L | $23.03 0 USD |
-2
|
$10.51M 0 USD | $43.15K 0 USD | $23.01 0 USD | $24 0 USD | $10.51M 0 USD | 0 | -$0.13 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $521 0 USD |
+0.77
|
$755.51M 0 USD | $92.5K 0 USD | $518.87 0 USD | $523 0 USD | $755.51M 0 USD | 5.78 | $0.9 0 USD | |
| Greencore Group plc GNC.L | $162.4 0 USD |
+1.75
|
$767.63M 0 USD | $599.6K 0 USD | $159.18 0 USD | $163.6 0 USD | $767.63M 0 USD | 14.76 | $0.11 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $2.13M 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $10.4 0 USD |
+1.46
|
$99.18M 0 USD | $191.96K 0 USD | $9.5 0 USD | $11 0 USD | $99.18M 0 USD | 0 | -$0.01 0 USD | |
| Artemis Alpha Trust Ord ATS.L | $369 0 USD |
-1.07
|
$120.71M 0 USD | $19K 0 USD | $368 0 USD | $378 0 USD | $120.71M 0 USD | 21.70 | $0.17 0 USD | |
| S&U plc SUS.L | $1,865 0 USD |
-1.84
|
$226.61M 0 USD | $466 0 USD | $1,865 0 USD | $1,915 0 USD | $226.61M 0 USD | 8.92 | $2.09 0 USD | |
| Superdry plc SDRY.L | $6.27 0 USD |
-12.24
|
$6.34M 0 USD | $7.67M 0 USD | $5.15 0 USD | $8 0 USD | $6.34M 0 USD | 0 | -$1.46 0 USD | |
| W.A.G payment solutions plc WPS.L | $68.2 0 USD |
+2.4
|
$470.6M 0 USD | $4.95K 0 USD | $64.2 0 USD | $68.4 0 USD | $470.6M 0 USD | 0 | -$0.06 0 USD | |
| XP Factory Plc XPF.L | $15.5 0 USD |
+1.64
|
$27.06M 0 USD | $288 0 USD | $15.5 0 USD | $15.5 0 USD | $27.06M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $13.04 0 USD |
-4.31
|
$153.84M 0 USD | $160.74K 0 USD | $13 0 USD | $13.75 0 USD | $153.84M 0 USD | 0 | -$0.03 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $6.17K 0 USD | $0.005 0 USD | $0.005 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $12.12 0 USD |
-4.19
|
$17.4M 0 USD | $1.38K 0 USD | $12.12 0 USD | $12.12 0 USD | $17.4M 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Ltd HE1.L | $0.79 0 USD |
-0.9
|
$41.93M 0 USD | $106.1M 0 USD | $0.75 0 USD | $0.8299 0 USD | $41.93M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $35.93 0 USD |
+0.09
|
$241.73M 0 USD | $269.07K 0 USD | $35.2 0 USD | $36.9 0 USD | $241.73M 0 USD | 2.76 | $0.13 0 USD | |
| Tharisa plc THS.L | $77.01 0 USD |
+0.01
|
$235.54M 0 USD | $9.76K 0 USD | $76 0 USD | $78 0 USD | $235.54M 0 USD | 3.66 | $0.21 0 USD | |
| Tesco PLC TSCO.L | $311.3 0 USD |
+1.4
|
$21.63B 0 USD | $3.69M 0 USD | $307.43 0 USD | $311.5 0 USD | $21.63B 0 USD | 12.45 | $0.25 0 USD | |
| Webis Holdings plc WEB.L | $1.26 0 USD |
+0.8
|
$4.96M 0 USD | $300K 0 USD | $1.26 0 USD | $1.26 0 USD | $4.96M 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $46.72 0 USD |
+0.27
|
$119.92M 0 USD | $245.95K 0 USD | $45 0 USD | $47.35 0 USD | $119.92M 0 USD | 0 | -$0.12 0 USD | |
| Taseko Mines Limited TKO.L | $188 0 USD |
-2.34
|
$564.82M 0 USD | $782 0 USD | $188 0 USD | $199 0 USD | $564.82M 0 USD | 14.46 | $0.13 0 USD | |
| NCC Group plc NCC.L | $145 0 USD |
+1.12
|
$457M 0 USD | $116.95K 0 USD | $143.62 0 USD | $149 0 USD | $457M 0 USD | 0 | -$0.05 0 USD | |
| Kibo Energy PLC KIBO.L | $0.02 0 USD |
-1.94
|
$745.72K 0 USD | $20M 0 USD | $0.02 0 USD | $0.02 0 USD | $745.72K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $41 0 USD |
-1.2
|
$37.43M 0 USD | $59.16K 0 USD | $41 0 USD | $41.6 0 USD | $37.43M 0 USD | 0 | -$0.27 0 USD | |
| Aptamer Group plc APTA.L | $0.7199 0 USD |
+2.43
|
$3.59M 0 USD | $74.65K 0 USD | $0.65 0 USD | $0.75 0 USD | $3.59M 0 USD | 0 | -$0.08 0 USD | |
| Imperial Brands PLC IMB.L | $2,001.9 0 USD |
+0.42
|
$17.2B 0 USD | $273.95K 0 USD | $2,001 0 USD | $2,014 0 USD | $17.2B 0 USD | 8.70 | $2.3 0 USD | |
| GreenX Metals Limited GRX.L | $46 0 USD |
-3.16
|
$129.22M 0 USD | $5K 0 USD | $46 0 USD | $46 0 USD | $129.22M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $103.25 0 USD |
-1.67
|
$18.83M 0 USD | $19.27K 0 USD | $103.25 0 USD | $103.25 0 USD | $18.83M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $138.3 0 USD |
+0.95
|
$165.94M 0 USD | $14.79K 0 USD | $138.25 0 USD | $140 0 USD | $165.94M 0 USD | 9.87 | $0.14 0 USD | |
| EPE Special Opportunities Ord ESO.L | $174 0 USD |
0
|
$49.29M 0 USD | $9.5K 0 USD | $173.5 0 USD | $174 0 USD | $49.29M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $0.7299 0 USD |
0
|
$4.76M 0 USD | $14.57K 0 USD | $0 0 USD | $0 0 USD | $4.76M 0 USD | 0 | -$0.01 0 USD | |
| The Property Franchise Group PLC TPFG.L | $445.49 0 USD |
+0.11
|
$277.67M 0 USD | $23.98K 0 USD | $440 0 USD | $450 0 USD | $277.67M 0 USD | 20.24 | $0.22 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $60.83 0 USD |
+0.05
|
$250.73M 0 USD | $112.89K 0 USD | $60.4 0 USD | $61.6 0 USD | $250.73M 0 USD | 0 | -$0.17 0 USD | |
| Nippon Active Value Ord NAVF.L | $164.6 0 USD |
+0.06
|
$311.33M 0 USD | $99.65K 0 USD | $163 0 USD | $166 0 USD | $311.33M 0 USD | 4.57 | $0.36 0 USD | |
| Fidelity European Trust Ord FEV.L | $391.75 0 USD |
+1.23
|
$1.6B 0 USD | $249.16K 0 USD | $389.62 0 USD | $393.5 0 USD | $1.6B 0 USD | 6.75 | $0.58 0 USD | |
| Arkle Resources PLC ARK.L | $0.27 0 USD |
+5.88
|
$1.52M 0 USD | $497.66K 0 USD | $0.27 0 USD | $0.27 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $142.6 0 USD |
+0.71
|
$312.19M 0 USD | $61.6K 0 USD | $140.6 0 USD | $142.6 0 USD | $312.19M 0 USD | 9.50 | $0.15 0 USD | |
| Eckoh plc ECK.L | $44.48 0 USD |
+3.44
|
$129.3M 0 USD | $158.82K 0 USD | $42.67 0 USD | $44.48 0 USD | $129.3M 0 USD | 22.23 | $0.02 0 USD | |
| WH Ireland Group plc WHI.L | $3.1 0 USD |
0
|
$7.32M 0 USD | $8.46M 0 USD | $0 0 USD | $0 0 USD | $7.32M 0 USD | 0 | -$0.07 0 USD | |
| Rathbones Group Plc RAT.L | $1,692.4 0 USD |
+0.5
|
$1.8B 0 USD | $2.64K 0 USD | $1,676 0 USD | $1,710 0 USD | $1.8B 0 USD | 33.18 | $0.51 0 USD | |
| Trellus Health plc TRLS.L | $1.34 0 USD |
-4.29
|
$2.4M 0 USD | $1.41M 0 USD | $1.3 0 USD | $1.6 0 USD | $2.4M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $41.5 0 USD |
-2.35
|
$10.13M 0 USD | $188 0 USD | $0 0 USD | $0 0 USD | $10.13M 0 USD | 0 | -$0.32 0 USD | |
| Thor Explorations Ltd. THX.L | $15.5 0 USD |
-0.64
|
$101.69M 0 USD | $212.85K 0 USD | $15.5 0 USD | $15.5 0 USD | $101.69M 0 USD | 7.75 | $0.02 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $168.35 0 USD |
+1.41
|
$112.98M 0 USD | $18.77K 0 USD | $163.01 0 USD | $170 0 USD | $112.98M 0 USD | 168.34 | $0.01 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $53 0 USD |
-1.85
|
$116.6M 0 USD | $45.12K 0 USD | $53 0 USD | $53.25 0 USD | $116.6M 0 USD | 2.78 | $0.19 0 USD | |
| Northamber plc NAR.L | $42 0 USD |
0
|
$11.51M 0 USD | $2.4K 0 USD | $0 0 USD | $0 0 USD | $11.51M 0 USD | 0 | -$0.02 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $984.83 0 USD |
-0.1
|
$3.53B 0 USD | $168.31K 0 USD | $977.8 0 USD | $995.4 0 USD | $3.53B 0 USD | 13.30 | $0.74 0 USD | |
| S4 Capital plc SFOR.L | $49.72 0 USD |
+3.02
|
$302.19M 0 USD | $651.59K 0 USD | $46.1 0 USD | $49.78 0 USD | $302.19M 0 USD | 0 | -$0.01 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $10.03 0 USD |
-2.2
|
$58.04M 0 USD | $514.15K 0 USD | $10 0 USD | $10.5 0 USD | $58.04M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02999 0 USD |
-3.85
|
$1.86M 0 USD | $3.59M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,374.6 0 USD |
+0.04
|
$2.02B 0 USD | $206.94K 0 USD | $1,368 0 USD | $1,382 0 USD | $2.02B 0 USD | 7.76 | $1.77 0 USD | |
| OptiBiotix Health Plc OPTI.L | $16.43 0 USD |
-0.44
|
$16.09M 0 USD | $9.89K 0 USD | $16 0 USD | $17 0 USD | $16.09M 0 USD | 0 | -$0.15 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $60.87 0 USD |
-1.02
|
$166.71M 0 USD | $4.09M 0 USD | $60.87 0 USD | $60.87 0 USD | $166.71M 0 USD | 15.21 | $0.04 0 USD | |
| Ceiba Investments Ord CBA.L | $28 0 USD |
0
|
$38.55M 0 USD | $239.47K 0 USD | $0 0 USD | $0 0 USD | $38.55M 0 USD | 3.50 | $0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC VELA.L | $0.01 0 USD |
-4.76
|
$1.65M 0 USD | $31.27M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.65M 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $717.29 0 USD |
-0.1
|
$410M 0 USD | $27.79K 0 USD | $714 0 USD | $726.32 0 USD | $410M 0 USD | 14.94 | $0.48 0 USD | |
| Brand Architekts Group plc BAR.L | $30 0 USD |
+1.69
|
$8.38M 0 USD | $16.65K 0 USD | $30 0 USD | $30 0 USD | $8.38M 0 USD | 0 | -$0.2 0 USD | |
| Robinson plc RBN.L | $110 0 USD |
0
|
$18.43M 0 USD | $39.6K 0 USD | $0 0 USD | $0 0 USD | $18.43M 0 USD | 0 | -$0.05 0 USD | |
| Condor Gold Plc CNR.L | $24.5 0 USD |
+3.16
|
$49.84M 0 USD | $10.12K 0 USD | $23 0 USD | $24.5 0 USD | $49.84M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $260 0 USD |
-1.89
|
$386.24M 0 USD | $227.91K 0 USD | $260 0 USD | $280 0 USD | $386.24M 0 USD | 0 | -$0.03 0 USD | |
| Upland Resources Limited UPL.L | $3.06 0 USD |
+3.73
|
$40.6M 0 USD | $5.63M 0 USD | $2.95 0 USD | $3.1 0 USD | $40.6M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $10,000 0 USD |
+1.01
|
$680.9M 0 USD | $2.8K 0 USD | $9,834 0 USD | $10,100 0 USD | $680.9M 0 USD | 69.44 | $1.44 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
0
|
$171.75M 0 USD | $58K 0 USD | $0 0 USD | $0 0 USD | $171.75M 0 USD | 4.81 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $1,101 0 USD |
+1.94
|
$2.41B 0 USD | $28.94K 0 USD | $1,046 0 USD | $1,105 0 USD | $2.41B 0 USD | 9.74 | $1.13 0 USD | |
| Indus Gas Limited INDI.L | $11.5 0 USD |
+7.01
|
$23.3M 0 USD | $47.51K 0 USD | $10.53 0 USD | $11.9 0 USD | $23.3M 0 USD | 0.88 | $0.13 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $41 0 USD |
-2.38
|
$36.24M 0 USD | $28.15K 0 USD | $41 0 USD | $41.3 0 USD | $36.24M 0 USD | 10.25 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $1.67 0 USD |
-13.47
|
$9.18M 0 USD | $38.97K 0 USD | $1.67 0 USD | $1.67 0 USD | $9.18M 0 USD | 0 | -$0.03 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.13 0 USD |
+4.67
|
$2.38M 0 USD | $333.85K 0 USD | $0.11 0 USD | $0.13 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1.68 0 USD |
-19.28
|
$23.39M 0 USD | $31.48M 0 USD | $1.6 0 USD | $1.87 0 USD | $23.39M 0 USD | 0 | -$0.03 0 USD | |
| Walker Crips Group plc WCW.L | $23 0 USD |
0
|
$9.79M 0 USD | $188 0 USD | $0 0 USD | $0 0 USD | $9.79M 0 USD | 23.00 | $0.01 0 USD | |
| Kodal Minerals PLC KOD.L | $0.53 0 USD |
-2.75
|
$108.3M 0 USD | $12.49M 0 USD | $0.53 0 USD | $0.56 0 USD | $108.3M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $198 0 USD |
+1.54
|
$37.57M 0 USD | $19.53K 0 USD | $195.92 0 USD | $198 0 USD | $37.57M 0 USD | 0 | -$0.04 0 USD | |
| Tritax Eurobox plc EBOX.L | $59.06 0 USD |
+2.36
|
$249.68M 0 USD | $325.74K 0 USD | $56.5 0 USD | $59.1 0 USD | $249.68M 0 USD | 2.33 | $0.25 0 USD | |
| essensys plc ESYS.L | $30.5 0 USD |
0
|
$19.73M 0 USD | $98.54K 0 USD | $0 0 USD | $0 0 USD | $19.73M 0 USD | 0 | -$0.17 0 USD | |
| Smiths Group plc SMIN.L | $1,694 0 USD |
+0.59
|
$5.86B 0 USD | $125.12K 0 USD | $1,686 0 USD | $1,698 0 USD | $5.86B 0 USD | 25.28 | $0.67 0 USD | |
| Atalaya Mining Plc ATYM.L | $398 0 USD |
-1.97
|
$559.45M 0 USD | $19.13K 0 USD | $394 0 USD | $410 0 USD | $559.45M 0 USD | 23.41 | $0.17 0 USD | |
| Creightons Plc CRL.L | $22.75 0 USD |
-1.08
|
$15.57M 0 USD | $5.01K 0 USD | $22.75 0 USD | $22.75 0 USD | $15.57M 0 USD | 11.37 | $0.02 0 USD | |
| Panther Metals PLC PALM.L | $90 0 USD |
-7.69
|
$3.64M 0 USD | $7.31K 0 USD | $90 0 USD | $95.25 0 USD | $3.64M 0 USD | 18.00 | $0.05 0 USD | |
| The Conygar Investment Company PLC CIC.L | $83.5 0 USD |
0
|
$49.8M 0 USD | $470K 0 USD | $0 0 USD | $0 0 USD | $49.8M 0 USD | 0 | -$0.52 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $55.5 0 USD |
0
|
$53.67M 0 USD | $43.22K 0 USD | $0 0 USD | $0 0 USD | $53.67M 0 USD | 27.75 | $0.02 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-3.53
|
$1.61M 0 USD | $1.49M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.61M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $818 0 USD |
+3.28
|
$328.78M 0 USD | $36.9K 0 USD | $786.85 0 USD | $820 0 USD | $328.78M 0 USD | 3.15 | $2.59 0 USD | |
| ITV plc ITV.L | $76.75 0 USD |
+0.79
|
$3.04B 0 USD | $1.04M 0 USD | $76.2 0 USD | $77.2 0 USD | $3.04B 0 USD | 15.34 | $0.05 0 USD | |
| Fusion Antibodies plc FAB.L | $3.38 0 USD |
-2.12
|
$3.22M 0 USD | $43.56K 0 USD | $3.3 0 USD | $3.6 0 USD | $3.22M 0 USD | 0 | -$0.09 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $157 0 USD |
-1.88
|
$144.17M 0 USD | $39.08K 0 USD | $155.5 0 USD | $159.5 0 USD | $144.17M 0 USD | 0 | -$0.9 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.15 0 USD |
0
|
$5.25M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | $0 0 USD | |
| Irish Continental Group plc ICGC.L | $481.5 0 USD |
-1.63
|
$791.95M 0 USD | $47K 0 USD | $0 0 USD | $0 0 USD | $791.95M 0 USD | 16.05 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.25 0 USD |
0
|
$1.46M 0 USD | $8.4K 0 USD | $0.25 0 USD | $0.25 0 USD | $1.46M 0 USD | 0 | -$0.03 0 USD | |
| Flutter Entertainment plc FLTR.L | $14,580 0 USD |
+0.66
|
$25.89B 0 USD | $74.56K 0 USD | $14,540 0 USD | $14,965 0 USD | $25.89B 0 USD | 0 | -$5.85 0 USD | |
| VH Glob Sustainable Energy Opp Ord GSEO.L | $76.81 0 USD |
+0.01
|
$311.44M 0 USD | $388.51K 0 USD | $76.8 0 USD | $76.85 0 USD | $311.44M 0 USD | 5.90 | $0.13 0 USD | |
| PetroTal Corp. PTAL.L | $41.95 0 USD |
+1.08
|
$385.06M 0 USD | $447.89K 0 USD | $41 0 USD | $42 0 USD | $385.06M 0 USD | 3.49 | $0.12 0 USD | |
| Adriatic Metals PLC ADT1.L | $204.5 0 USD |
-0.24
|
$666.79M 0 USD | $20.96K 0 USD | $203 0 USD | $206.46 0 USD | $666.79M 0 USD | 0 | -$0.08 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||