Página 36 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transense Technologies plc TRT.L | $157.5 0 USD |
0
|
$23.97M 0 USD | $2.24K 0 USD | $160 0 USD | $160 0 USD | $23.97M 0 USD | 17.50 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $158.5 0 USD |
0
|
$197.38M 0 USD | $1.63K 0 USD | $157.5 0 USD | $157.5 0 USD | $197.38M 0 USD | 0 | -$0.15 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.5 0 USD |
0
|
$52.39M 0 USD | $817.77K 0 USD | $17.35 0 USD | $18 0 USD | $52.39M 0 USD | 4.37 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $324 0 USD |
+0.5
|
$2.69B 0 USD | $300.77K 0 USD | $307.2 0 USD | $328 0 USD | $2.69B 0 USD | 54.00 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $742 0 USD |
+0.27
|
$5.71B 0 USD | $185.84K 0 USD | $740 0 USD | $756 0 USD | $5.71B 0 USD | 82.44 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $171.2 0 USD |
-0.7
|
$375.43M 0 USD | $118.35K 0 USD | $170 0 USD | $174.6 0 USD | $375.43M 0 USD | 6.58 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $686.5 0 USD |
+0.96
|
$1.52B 0 USD | $451.58K 0 USD | $672.5 0 USD | $686.56 0 USD | $1.52B 0 USD | 5.08 | $1.35 0 USD | |
| Manolete Partners Plc MANO.L | $83 0 USD |
-1.19
|
$36.32M 0 USD | $37.11K 0 USD | $80.12 0 USD | $83.5 0 USD | $36.32M 0 USD | 41.50 | $0.02 0 USD | |
| Alina Holdings Plc ALNA.L | $7 0 USD |
0
|
$1.59M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $26.8 0 USD |
+2.1
|
$185.03M 0 USD | $1.89M 0 USD | $26 0 USD | $27.5 0 USD | $185.03M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $95.5 0 USD |
+0.19
|
$580.5M 0 USD | $128.61K 0 USD | $0 0 USD | $0 0 USD | $580.5M 0 USD | 0 | -$0.22 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $6.64 0 USD |
+0.15
|
$57.19M 0 USD | $501.65K 0 USD | $6.35 0 USD | $6.69 0 USD | $57.19M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $7.75 0 USD |
0
|
$16.08M 0 USD | $121.24K 0 USD | $7.5 0 USD | $8.1 0 USD | $16.08M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $226 0 USD |
-1.74
|
$2.44B 0 USD | $76.53K 0 USD | $0 0 USD | $0 0 USD | $2.44B 0 USD | 4.03 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $193 0 USD |
0
|
$362.98M 0 USD | $33.27K 0 USD | $191.92 0 USD | $196 0 USD | $362.98M 0 USD | 48.25 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
0
|
$56.11M 0 USD | $22.11K 0 USD | $16.05 0 USD | $17.5 0 USD | $56.11M 0 USD | 3.50 | $0.05 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $191 0 USD |
-0.52
|
$185.58M 0 USD | $600 0 USD | $184 0 USD | $184 0 USD | $185.58M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $246.5 0 USD |
-1.12
|
$146.97M 0 USD | $158 0 USD | $0 0 USD | $0 0 USD | $146.97M 0 USD | 3.67 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $47.5 0 USD |
+1.06
|
$41.75M 0 USD | $88.5K 0 USD | $46.75 0 USD | $48 0 USD | $41.75M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,785 0 USD |
0
|
$841.57M 0 USD | $160 0 USD | $0 0 USD | $0 0 USD | $841.57M 0 USD | 26.58 | $1.8 0 USD | |
| Tasty plc TAST.L | $0.4799 0 USD |
0
|
$988.43K 0 USD | $34.77M 0 USD | $0 0 USD | $0 0 USD | $988.43K 0 USD | 0.052 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $9.1 0 USD |
+0.55
|
$64.15M 0 USD | $1.73M 0 USD | $8.9 0 USD | $9.5 0 USD | $64.15M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $26.7 0 USD |
+6.8
|
$131.75M 0 USD | $252.95K 0 USD | $26.07 0 USD | $27.28 0 USD | $131.75M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $328 0 USD |
+0.93
|
$490.04M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $490.04M 0 USD | 6.69 | $0.49 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $74.4 0 USD |
+1.08
|
$127.28M 0 USD | $37.88K 0 USD | $0 0 USD | $0 0 USD | $127.28M 0 USD | 14.88 | $0.05 0 USD | |
| Bankers Ord BNKR.L | $121.8 0 USD |
-0.33
|
$1.28B 0 USD | $10.66K 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 6.41 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $638 0 USD |
+1.43
|
$1.15B 0 USD | $1.43K 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 9.66 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $995 0 USD |
-0.5
|
$1.93B 0 USD | $184.1K 0 USD | $990.4 0 USD | $1,008.6 0 USD | $1.93B 0 USD | 12.59 | $0.79 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $475 0 USD |
+0.64
|
$448.07M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $448.07M 0 USD | 8.18 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.2399 0 USD |
0
|
$564.53K 0 USD | $581.51K 0 USD | $0.22 0 USD | $0.25 0 USD | $564.53K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $79.5 0 USD |
-0.3
|
$452.41M 0 USD | $6.04K 0 USD | $0 0 USD | $0 0 USD | $452.41M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.6 0 USD |
-4.35
|
$74.73M 0 USD | $63.44K 0 USD | $0 0 USD | $0 0 USD | $74.73M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.7 0 USD |
0
|
$11.9M 0 USD | $59.82K 0 USD | $2.52 0 USD | $2.9 0 USD | $11.9M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.5799 0 USD |
-14.81
|
$3.12M 0 USD | $35.42M 0 USD | $0.5699 0 USD | $0.6999 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $255 0 USD |
+0.79
|
$292.16M 0 USD | $350 0 USD | $0 0 USD | $0 0 USD | $292.16M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $210 0 USD |
0
|
$62.45M 0 USD | $134 0 USD | $216 0 USD | $216 0 USD | $62.45M 0 USD | 8.75 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $833 0 USD |
-0.6
|
$564.33M 0 USD | $549 0 USD | $0 0 USD | $0 0 USD | $564.33M 0 USD | 0.037 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $2.35 0 USD |
-4.47
|
$114.12M 0 USD | $493.35K 0 USD | $2.32 0 USD | $2.5 0 USD | $114.12M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $807 0 USD |
+0.75
|
$517.82M 0 USD | $21.84K 0 USD | $0 0 USD | $0 0 USD | $517.82M 0 USD | 11.36 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,864 0 USD |
-2.89
|
$18.38B 0 USD | $1.5M 0 USD | $1,850 0 USD | $1,919.85 0 USD | $18.38B 0 USD | 30.06 | $0.62 0 USD | |
| Aferian Plc AFRN.L | $4.3 0 USD |
0
|
$4.78M 0 USD | $13.26K 0 USD | $3.6 0 USD | $3.95 0 USD | $4.78M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $189 0 USD |
+0.53
|
$214.85M 0 USD | $1.51K 0 USD | $0 0 USD | $0 0 USD | $214.85M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $393.8 0 USD |
-4.23
|
$592.62M 0 USD | $1.45M 0 USD | $373 0 USD | $419 0 USD | $592.62M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $129.8 0 USD |
+1.56
|
$313.8M 0 USD | $353.78K 0 USD | $127.8 0 USD | $132 0 USD | $313.8M 0 USD | 8.65 | $0.15 0 USD | |
| Goodwin PLC GDWN.L | $7,580 0 USD |
+1.34
|
$573.79M 0 USD | $4.43K 0 USD | $7,440 0 USD | $7,740 0 USD | $573.79M 0 USD | 29.15 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $86 0 USD |
+1.18
|
$50.59M 0 USD | $28.47K 0 USD | $80.06 0 USD | $86 0 USD | $50.59M 0 USD | 6.61 | $0.13 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.65 0 USD |
0
|
$1.28M 0 USD | $892.73K 0 USD | $0.63 0 USD | $0.6899 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $322 0 USD |
+0.63
|
$835.83M 0 USD | $6.8K 0 USD | $319.68 0 USD | $325.6 0 USD | $835.83M 0 USD | 16.10 | $0.2 0 USD | |
| Hays plc HAS.L | $65.75 0 USD |
-1.13
|
$1.06B 0 USD | $7.16M 0 USD | $65.7 0 USD | $66.9 0 USD | $1.06B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
0
|
$5.86M 0 USD | $2.63M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.86M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,238 0 USD |
+0.24
|
$11.9B 0 USD | $1.18M 0 USD | $1,230.5 0 USD | $1,239.5 0 USD | $11.9B 0 USD | 36.41 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,330 0 USD |
+0.21
|
$1.17B 0 USD | $610 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 9.32 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,530 0 USD |
-0.97
|
$452.06M 0 USD | $25.25K 0 USD | $1,530 0 USD | $1,550 0 USD | $452.06M 0 USD | 31.87 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $649.35K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.75 0 USD |
0
|
$63.19M 0 USD | $89.33K 0 USD | $13.5 0 USD | $14 0 USD | $63.19M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $252 0 USD |
-1.37
|
$581.27M 0 USD | $1.02M 0 USD | $250.36 0 USD | $258 0 USD | $581.27M 0 USD | 126.00 | $0.02 0 USD | |
| Itaconix plc ITX.L | $126.5 0 USD |
0
|
$17.06M 0 USD | $11K 0 USD | $120 0 USD | $131.4 0 USD | $17.06M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
0
|
$4.05M 0 USD | $108.58M 0 USD | $0.08999 0 USD | $0.1 0 USD | $4.05M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $300 0 USD |
0
|
$52.26M 0 USD | $36.6K 0 USD | $0 0 USD | $0 0 USD | $52.26M 0 USD | 30.00 | $0.1 0 USD | |
| Tritax Big Box Ord BBOX.L | $143.2 0 USD |
+0.14
|
$3.55B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $3.55B 0 USD | 7.15 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $600 0 USD |
+0.99
|
$574.91M 0 USD | $3.56K 0 USD | $0 0 USD | $0 0 USD | $574.91M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+5
|
$1.47M 0 USD | $32.2M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $92.5 0 USD |
+2.1
|
$72.56M 0 USD | $11.38K 0 USD | $90.05 0 USD | $91.8 0 USD | $72.56M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $116.5 0 USD |
-2.1
|
$98.5M 0 USD | $116.42K 0 USD | $114.6 0 USD | $118 0 USD | $98.5M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $3.72K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.53 0 USD | |
| Water Intelligence plc WATR.L | $336 0 USD |
+1.82
|
$66.14M 0 USD | $12.28K 0 USD | $330 0 USD | $336 0 USD | $66.14M 0 USD | 17.68 | $0.19 0 USD | |
| Jarvis Securities plc JIM.L | $21.5 0 USD |
-3.15
|
$9.62M 0 USD | $376.79K 0 USD | $21.15 0 USD | $23 0 USD | $9.62M 0 USD | 2.38 | $0.09 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $119.06M 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $125.6 0 USD |
-1.72
|
$375.15M 0 USD | $168.16K 0 USD | $125.6 0 USD | $130 0 USD | $375.15M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $164 0 USD |
+0.74
|
$730.03M 0 USD | $138.02K 0 USD | $0 0 USD | $0 0 USD | $730.03M 0 USD | 5.85 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $74.2 0 USD |
+1.5
|
$313.82M 0 USD | $311.05K 0 USD | $72.8 0 USD | $74.9 0 USD | $313.82M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $142 0 USD |
+0.7
|
$31.73M 0 USD | $696 0 USD | $0 0 USD | $0 0 USD | $31.73M 0 USD | 3.54 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $290 0 USD |
+1.75
|
$51.21M 0 USD | $11.2K 0 USD | $294 0 USD | $294 0 USD | $51.21M 0 USD | 7.63 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $12.8 0 USD |
-2.29
|
$25.33M 0 USD | $159.91K 0 USD | $12.5 0 USD | $13.53 0 USD | $25.33M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $218.5 0 USD |
-2.46
|
$611.63M 0 USD | $470.94K 0 USD | $218.5 0 USD | $226 0 USD | $611.63M 0 USD | 12.85 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $475.2 0 USD |
-2.9
|
$1.07B 0 USD | $1.31M 0 USD | $473.2 0 USD | $488.8 0 USD | $1.07B 0 USD | 8.19 | $0.58 0 USD | |
| Shaftesbury Capital PLC SHC.L | $154.9 0 USD |
+1.18
|
$2.85B 0 USD | $4.62M 0 USD | $152.7 0 USD | $155.3 0 USD | $2.85B 0 USD | 11.06 | $0.14 0 USD | |
| LendInvest plc LINV.L | $38.5 0 USD |
0
|
$54.02M 0 USD | $305 0 USD | $0 0 USD | $0 0 USD | $54.02M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $960 0 USD |
+0.52
|
$507.46M 0 USD | $24.6K 0 USD | $950 0 USD | $969 0 USD | $507.46M 0 USD | 60.00 | $0.16 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.94 0 USD |
+1.13
|
$43.84M 0 USD | $450K 0 USD | $16.76 0 USD | $17 0 USD | $43.84M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $498 0 USD |
+0.3
|
$405.35M 0 USD | $213.47K 0 USD | $490.52 0 USD | $503 0 USD | $405.35M 0 USD | 16.06 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $345 0 USD |
+1.02
|
$1.41B 0 USD | $1.3M 0 USD | $337.5 0 USD | $347.5 0 USD | $1.41B 0 USD | 11.50 | $0.3 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
0
|
$25.85M 0 USD | $6.28K 0 USD | $49 0 USD | $52.5 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||