Página 36 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Manolete Partners Plc MANO.L | $137.5 0 USD |
+4.17
|
$60.17M 0 USD | $6.07K 0 USD | $0 0 USD | $0 0 USD | $60.17M 0 USD | 34.37 | $0.04 0 USD | |
Alina Holdings Plc ALNA.L | $8 0 USD |
0
|
$1.82M 0 USD | $1.41M 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | -$0.05 0 USD | |
Empire Metals Limited EEE.L | $9.23 0 USD |
-1.28
|
$57.93M 0 USD | $1.71M 0 USD | $8.7 0 USD | $9.5 0 USD | $57.93M 0 USD | 0 | $0 0 USD | |
Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
Syncona Ord SYNC.L | $114.2 0 USD |
+1.06
|
$738.9M 0 USD | $376.36K 0 USD | $110.8 0 USD | $114.76 0 USD | $738.9M 0 USD | 0 | -$0.23 0 USD | |
Zanaga Iron Ore Company Limited ZIOC.L | $7.14 0 USD |
-4.8
|
$46.05M 0 USD | $275.43K 0 USD | $7.11 0 USD | $7.98 0 USD | $46.05M 0 USD | 0 | $0 0 USD | |
European Metals Holdings Limited EMH.L | $14.75 0 USD |
-10.61
|
$30.6M 0 USD | $321.57K 0 USD | $14.75 0 USD | $17 0 USD | $30.6M 0 USD | 0 | -$0.02 0 USD | |
Petershill Partners Ord PHLL.L | $210 0 USD |
+0.72
|
$2.35B 0 USD | $220.78K 0 USD | $209 0 USD | $213.5 0 USD | $2.35B 0 USD | 9.54 | $0.22 0 USD | |
Griffin Mining Limited GFM.L | $156 0 USD |
+0.97
|
$286.99M 0 USD | $3.02K 0 USD | $153 0 USD | $158 0 USD | $286.99M 0 USD | 26.00 | $0.06 0 USD | |
Enwell Energy plc ENW.L | $16.86 0 USD |
+2.16
|
$54.05M 0 USD | $30.63K 0 USD | $15.85 0 USD | $17 0 USD | $54.05M 0 USD | 1.68 | $0.1 0 USD | |
Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
TClarke plc CTO.L | $159.03 0 USD |
-0.61
|
$88.4M 0 USD | $49.26K 0 USD | $158.78 0 USD | $160 0 USD | $88.4M 0 USD | 11.35 | $0.14 0 USD | |
Celtic plc CCPA.L | $143 0 USD |
+2.88
|
$138.94M 0 USD | $1.92K 0 USD | $0 0 USD | $0 0 USD | $138.94M 0 USD | 0.097 | $14.7 0 USD | |
Baillie Gifford China Growth Trust Ord BGCG.L | $202.73 0 USD |
-1.11
|
$123.76M 0 USD | $33.84K 0 USD | $202.73 0 USD | $209 0 USD | $123.76M 0 USD | 0 | -$1.34 0 USD | |
Calnex Solutions plc CLX.L | $48.75 0 USD |
+0.52
|
$42.68M 0 USD | $3.2K 0 USD | $48.16 0 USD | $48.9 0 USD | $42.68M 0 USD | 0 | $0 0 USD | |
Capital Gearing Ord CGT.L | $4,675 0 USD |
+0.32
|
$987.46M 0 USD | $59.63K 0 USD | $4,650 0 USD | $4,683 0 USD | $987.46M 0 USD | 82.01 | $0.57 0 USD | |
Tasty plc TAST.L | $1.97 0 USD |
+12.63
|
$2.88M 0 USD | $14 0 USD | $1.97 0 USD | $1.97 0 USD | $2.88M 0 USD | 0 | -$0.07 0 USD | |
HSS Hire Group plc HSS.L | $7.2 0 USD |
-5.64
|
$50.96M 0 USD | $328.34K 0 USD | $7.02 0 USD | $7.98 0 USD | $50.96M 0 USD | 7.20 | $0.01 0 USD | |
Berkeley Energia Limited BKY.L | $19 0 USD |
+5.56
|
$89.26M 0 USD | $352.5K 0 USD | $0 0 USD | $0 0 USD | $89.26M 0 USD | 0 | $0 0 USD | |
Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
abrdn Asia Focus plc AAS.L | $281.4 0 USD |
+0.14
|
$432.83M 0 USD | $10.21K 0 USD | $281.4 0 USD | $282.4 0 USD | $432.83M 0 USD | 31.26 | $0.09 0 USD | |
JPMorgan Global Core Real Assets Ord JARA.L | $75.44 0 USD |
-1.26
|
$156.8M 0 USD | $600.03K 0 USD | $75.2 0 USD | $77.4 0 USD | $156.8M 0 USD | 0 | -$0.09 0 USD | |
Bankers Ord BNKR.L | $111.6 0 USD |
+0.36
|
$1.31B 0 USD | $1.01M 0 USD | $111.2 0 USD | $112 0 USD | $1.31B 0 USD | 22.31 | $0.05 0 USD | |
Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
Vietnam Enterprise Ord VEIL.L | $594.3 0 USD |
-0.12
|
$1.17B 0 USD | $83.9K 0 USD | $590 0 USD | $596 0 USD | $1.17B 0 USD | 9.58 | $0.62 0 USD | |
Grafton Group plc GFTU.L | $940.6 0 USD |
+0.38
|
$1.88B 0 USD | $92.55K 0 USD | $918.7 0 USD | $945.2 0 USD | $1.88B 0 USD | 11.19 | $0.84 0 USD | |
Bowleven plc BLVN.L | $0.16 0 USD |
-20
|
$3.02M 0 USD | $194.39K 0 USD | $0.16 0 USD | $0.16 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
Schroder Asian Total Return Inv. Company ATR.L | $456.15 0 USD |
+0.7
|
$435.67M 0 USD | $82.84K 0 USD | $453.89 0 USD | $456.6 0 USD | $435.67M 0 USD | 13.03 | $0.35 0 USD | |
Zenova Group Plc ZED.L | $1.4 0 USD |
+3.7
|
$1.96M 0 USD | $1.93K 0 USD | $1.4 0 USD | $1.4 0 USD | $1.96M 0 USD | 0 | -$0.02 0 USD | |
Gresham House Energy Storage Ord GRID.L | $67.26 0 USD |
-0.5
|
$382.75M 0 USD | $220.96K 0 USD | $66.43 0 USD | $67.8 0 USD | $382.75M 0 USD | 0 | -$0.2 0 USD | |
Falcon Oil & Gas Ltd. FOG.L | $6 0 USD |
-1.64
|
$66.55M 0 USD | $268.73K 0 USD | $6 0 USD | $6.2 0 USD | $66.55M 0 USD | 0 | $0 0 USD | |
B90 Holdings PLC B90.L | $3.4 0 USD |
0
|
$14.94M 0 USD | $2.63K 0 USD | $0 0 USD | $0 0 USD | $14.94M 0 USD | 0 | -$0.01 0 USD | |
Mila Resources Plc MILA.L | $0.6099 0 USD |
+2.33
|
$3.33M 0 USD | $74.78K 0 USD | $0.6099 0 USD | $0.6099 0 USD | $3.33M 0 USD | 0 | $0 0 USD | |
Aurora Ord ARR.L | $247.58 0 USD |
+0.44
|
$188.88M 0 USD | $73.54K 0 USD | $243 0 USD | $249 0 USD | $188.88M 0 USD | 3.53 | $0.7 0 USD | |
Eagle Eye Solutions Group plc EYE.L | $474.38 0 USD |
-3.19
|
$140.48M 0 USD | $4.66K 0 USD | $474 0 USD | $500 0 USD | $140.48M 0 USD | 118.59 | $0.04 0 USD | |
Princess Private Equity Holding Limited PEYS.L | $965.4 0 USD |
+4.14
|
$654.02M 0 USD | $157 0 USD | $961.38 0 USD | $965.4 0 USD | $654.02M 0 USD | 0.043 | $220.7 0 USD | |
Longboat Energy plc LBE.L | $17.22 0 USD |
+43.5
|
$9.83M 0 USD | $4.81M 0 USD | $11.75 0 USD | $18 0 USD | $9.83M 0 USD | 0 | -$0.16 0 USD | |
Kore Potash plc KP2.L | $1.85 0 USD |
-2.63
|
$82.97M 0 USD | $3.1M 0 USD | $1.8 0 USD | $1.9 0 USD | $82.97M 0 USD | 0 | $0 0 USD | |
Fidelity Emerging Markets Ord FEML.L | $677.4 0 USD |
+0.09
|
$512.43M 0 USD | $2.92K 0 USD | $670.9 0 USD | $682.4 0 USD | $512.43M 0 USD | 10.58 | $0.64 0 USD | |
Doric Nimrod Air Two Ord DNA2.L | $124.25 0 USD |
+0.2
|
$153.32M 0 USD | $30.64K 0 USD | $123 0 USD | $124.25 0 USD | $153.32M 0 USD | 3.18 | $0.39 0 USD | |
Antofagasta plc ANTO.L | $2,028.2 0 USD |
-0.24
|
$20.07B 0 USD | $96.24K 0 USD | $2,022 0 USD | $2,068 0 USD | $20.07B 0 USD | 30.27 | $0.67 0 USD | |
Aferian Plc AFRN.L | $5.98 0 USD |
+19.6
|
$6.65M 0 USD | $1.18K 0 USD | $4.7 0 USD | $5.98 0 USD | $6.65M 0 USD | 0 | -$0.53 0 USD | |
Fidelity Japan Trust Ord FJV.L | $170.38 0 USD |
+0.52
|
$204.94M 0 USD | $37.19K 0 USD | $169.5 0 USD | $171.5 0 USD | $204.94M 0 USD | 7.74 | $0.22 0 USD | |
Close Brothers Group plc CBG.L | $437.4 0 USD |
+1.39
|
$658.23M 0 USD | $135.64K 0 USD | $429 0 USD | $440.6 0 USD | $658.23M 0 USD | 4.60 | $0.95 0 USD | |
GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $7.05M 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | -$0.01 0 USD | |
PureTech Health plc PRTC.L | $215 0 USD |
-1.83
|
$587.57M 0 USD | $58.9K 0 USD | $213.5 0 USD | $225 0 USD | $587.57M 0 USD | 0 | -$0.19 0 USD | |
Goodwin PLC GDWN.L | $7,258 0 USD |
-1.39
|
$545.05M 0 USD | $3.8K 0 USD | $7,020 0 USD | $7,499.28 0 USD | $545.05M 0 USD | 34.89 | $2.08 0 USD | |
Daniel Thwaites PLC THW.AQ | $72.1 0 USD |
0
|
$6.43M 0 USD | $109.52K 0 USD | $72 0 USD | $72.1 0 USD | $6.43M 0 USD | 6.55 | $0.11 0 USD | |
Karelian Diamond Resources Plc KDR.L | $2.38 0 USD |
-3.06
|
$2.5M 0 USD | $276.25K 0 USD | $2.37 0 USD | $2.6 0 USD | $2.5M 0 USD | 0 | $0 0 USD | |
Uniphar plc UPR.L | $205.37 0 USD |
+0.18
|
$560.73M 0 USD | $1.5K 0 USD | $205.37 0 USD | $205.47 0 USD | $560.73M 0 USD | 14.66 | $0.14 0 USD | |
Hays plc HAS.L | $101.2 0 USD |
0
|
$1.63B 0 USD | $124.05K 0 USD | $100.9 0 USD | $102 0 USD | $1.63B 0 USD | 20.23 | $0.05 0 USD | |
Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
Reabold Resources Plc RBD.L | $0.07 0 USD |
+0.43
|
$7.47M 0 USD | $81.68M 0 USD | $0.07 0 USD | $0.07 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
Zytronic plc ZYT.L | $57.64 0 USD |
-1.47
|
$5.86M 0 USD | $9.28K 0 USD | $57.6 0 USD | $57.64 0 USD | $5.86M 0 USD | 0 | -$0.13 0 USD | |
Learning Technologies Group plc LTG.L | $83.64 0 USD |
+1.75
|
$661.58M 0 USD | $534.1K 0 USD | $81.6 0 USD | $84.01 0 USD | $661.58M 0 USD | 20.91 | $0.04 0 USD | |
The Sage Group plc SGE.L | $1,065 0 USD |
+0.61
|
$10.64B 0 USD | $202.81K 0 USD | $1,056 0 USD | $1,066.5 0 USD | $10.64B 0 USD | 40.96 | $0.26 0 USD | |
Herald Ord HRI.L | $2,216.9 0 USD |
+0.54
|
$1.2B 0 USD | $45.52K 0 USD | $2,193.33 0 USD | $2,220 0 USD | $1.2B 0 USD | 27.36 | $0.81 0 USD | |
Cerillion Plc CER.L | $1,600 0 USD |
+0.31
|
$472.22M 0 USD | $7.24K 0 USD | $1,582.1 0 USD | $1,610 0 USD | $472.22M 0 USD | 33.33 | $0.48 0 USD | |
Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.52 0 USD | |
Ondine Biomedical Inc. OBI.L | $7 0 USD |
-6.67
|
$19.41M 0 USD | $6.31K 0 USD | $7 0 USD | $7.24 0 USD | $19.41M 0 USD | 0 | -$0.04 0 USD | |
Chesnara plc CSN.L | $248.87 0 USD |
-0.45
|
$375.43M 0 USD | $106.66K 0 USD | $246.5 0 USD | $257.22 0 USD | $375.43M 0 USD | 20.73 | $0.12 0 USD | |
Itaconix plc ITX.L | $142 0 USD |
+1.43
|
$19.29M 0 USD | $29 0 USD | $139.6 0 USD | $142 0 USD | $19.29M 0 USD | 0 | $0 0 USD | |
Rockfire Resources plc ROCK.L | $0.1799 0 USD |
0
|
$4.6M 0 USD | $4.01M 0 USD | $0.17 0 USD | $0.19 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
Triad Group plc TRD.L | $290 0 USD |
-1.69
|
$49.15M 0 USD | $235K 0 USD | $0 0 USD | $0 0 USD | $49.15M 0 USD | 0 | -$0.04 0 USD | |
Tritax Big Box Ord BBOX.L | $154.5 0 USD |
+0.85
|
$3.83B 0 USD | $603.41K 0 USD | $152.6 0 USD | $155.2 0 USD | $3.83B 0 USD | 38.62 | $0.04 0 USD | |
BlackRock Greater Europe Ord BRGE.L | $612 0 USD |
-0.16
|
$612.12M 0 USD | $44.45K 0 USD | $612 0 USD | $616 0 USD | $612.12M 0 USD | 5.32 | $1.15 0 USD | |
Technology Minerals Plc TM1.L | $0.39 0 USD |
-6.1
|
$6.32M 0 USD | $4.51M 0 USD | $0.3599 0 USD | $0.4199 0 USD | $6.32M 0 USD | 0 | $0 0 USD | |
Bango PLC BGO.L | $134.5 0 USD |
+0.75
|
$103.31M 0 USD | $23.62K 0 USD | $130 0 USD | $136 0 USD | $103.31M 0 USD | 0 | -$0.09 0 USD | |
Diaceutics PLC DXRX.L | $123 0 USD |
-0.4
|
$103.89M 0 USD | $19.61K 0 USD | $123 0 USD | $124 0 USD | $103.89M 0 USD | 0 | -$0.02 0 USD | |
Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $10.12K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.8 0 USD | |
Water Intelligence plc WATR.L | $403.65 0 USD |
-0.33
|
$70.23M 0 USD | $824 0 USD | $400 0 USD | $403.65 0 USD | $70.23M 0 USD | 23.74 | $0.17 0 USD | |
Jarvis Securities plc JIM.L | $62 0 USD |
0
|
$27.73M 0 USD | $7.93K 0 USD | $61.03 0 USD | $63 0 USD | $27.73M 0 USD | 6.88 | $0.09 0 USD | |
TomCo Energy Plc TOM.L | $0.02999 0 USD |
-13.43
|
$1.18M 0 USD | $25.15M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
Funding Circle Holdings plc FCH.L | $83.92 0 USD |
-0.8
|
$275.63M 0 USD | $323.34K 0 USD | $83 0 USD | $85 0 USD | $275.63M 0 USD | 0 | -$0.11 0 USD | |
The Global Smaller Companies Trust Ord GSCT.L | $160.5 0 USD |
-0.06
|
$783.45M 0 USD | $63.02K 0 USD | $160.2 0 USD | $162.4 0 USD | $783.45M 0 USD | 0 | -$0.06 0 USD | |
PZ Cussons plc PZC.L | $102.2 0 USD |
+1.39
|
$439.88M 0 USD | $58.34K 0 USD | $100.8 0 USD | $103.6 0 USD | $439.88M 0 USD | 0 | -$0.08 0 USD | |
Chelverton UK Dividend Trust Ord SDV.L | $165.56 0 USD |
+0.04
|
$35.67M 0 USD | $692 0 USD | $165.56 0 USD | $165.56 0 USD | $35.67M 0 USD | 6.36 | $0.26 0 USD | |
The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
Panther Securities PLC PNS.L | $315 0 USD |
0
|
$54.94M 0 USD | $44K 0 USD | $0 0 USD | $0 0 USD | $54.94M 0 USD | 12.59 | $0.25 0 USD | |
Petra Diamonds Limited PDL.L | $41.63 0 USD |
-0.87
|
$80.85M 0 USD | $6.03K 0 USD | $40.27 0 USD | $41.63 0 USD | $80.85M 0 USD | 0 | -$0.39 0 USD | |
Morgan Advanced Materials plc MGAM.L | $312 0 USD |
+1.13
|
$889.27M 0 USD | $21.32K 0 USD | $304 0 USD | $314 0 USD | $889.27M 0 USD | 19.50 | $0.16 0 USD | |
Yellow Cake plc YCA.L | $591.5 0 USD |
-0.67
|
$1.28B 0 USD | $149.4K 0 USD | $589 0 USD | $604.5 0 USD | $1.28B 0 USD | 2.95 | $2 0 USD | |
Shaftesbury Capital PLC SHC.L | $140.7 0 USD |
+2.03
|
$2.75B 0 USD | $245.48K 0 USD | $136.2 0 USD | $140.7 0 USD | $2.75B 0 USD | 3.12 | $0.45 0 USD | |
LendInvest plc LINV.L | $28 0 USD |
-1.75
|
$40.18M 0 USD | $9.13K 0 USD | $27.98 0 USD | $28.8 0 USD | $40.18M 0 USD | 0 | -$0.11 0 USD | |
Young & Co.'s Brewery, P.L.C. YNGA.L | $967 0 USD |
+0.1
|
$517.23M 0 USD | $13.48K 0 USD | $961.5 0 USD | $978 0 USD | $517.23M 0 USD | 20.14 | $0.48 0 USD | |
SkinBioTherapeutics plc SBTX.L | $9.6 0 USD |
-1.54
|
$19.42M 0 USD | $506.64K 0 USD | $9.5 0 USD | $10.35 0 USD | $19.42M 0 USD | 0 | -$0.02 0 USD | |
Bloomsbury Publishing Plc BMY.L | $626.68 0 USD |
+2.4
|
$515.59M 0 USD | $27.77K 0 USD | $608 0 USD | $630 0 USD | $515.59M 0 USD | 16.06 | $0.39 0 USD | |
Bluejay Mining plc JAY.L | $0.3599 0 USD |
+2.11
|
$5.46M 0 USD | $1.89M 0 USD | $0.34 0 USD | $0.3699 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
Bushveld Minerals Limited BMN.L | $0.6099 0 USD |
-3.2
|
$13.98M 0 USD | $275.87K 0 USD | $0.5999 0 USD | $0.65 0 USD | $13.98M 0 USD | 0 | -$0.03 0 USD | |
Great Portland Estates Plc GPE.L | $341 0 USD |
+1.04
|
$1.39B 0 USD | $34.46K 0 USD | $339.5 0 USD | $342 0 USD | $1.39B 0 USD | 0 | -$1.01 0 USD | |
GetBusy plc GETB.L | $69.2 0 USD |
+1.02
|
$35.25M 0 USD | $15K 0 USD | $69 0 USD | $69.2 0 USD | $35.25M 0 USD | 0 | $0 0 USD | |
Biome Technologies plc BIOM.L | $79.7 0 USD |
+9.93
|
$3.01M 0 USD | $6 0 USD | $79.7 0 USD | $79.7 0 USD | $3.01M 0 USD | 0 | -$0.41 0 USD | |
Real Estate Investors Plc RLE.L | $36.5 0 USD |
+1.39
|
$63.65M 0 USD | $48.23K 0 USD | $35.73 0 USD | $36.56 0 USD | $63.65M 0 USD | 0 | -$0.05 0 USD | |
Quantum Blockchain Technologies Plc QBT.L | $0.9 0 USD |
+12.19
|
$11.59M 0 USD | $5.9M 0 USD | $0.8199 0 USD | $0.9699 0 USD | $11.59M 0 USD | 0 | $0 0 USD | |
Smith & Nephew plc SN.L | $988 0 USD |
+0.08
|
$8.75B 0 USD | $411.57K 0 USD | $979 0 USD | $990.8 0 USD | $8.75B 0 USD | 41.16 | $0.24 0 USD | |
Third Point Investors Limited TPOS.L | $1,750 0 USD |
-0.28
|
$818.14M 0 USD | $94K 0 USD | $0 0 USD | $0 0 USD | $818.14M 0 USD | 0.035 | $499.9 0 USD | |
Keras Resources Plc KRS.L | $3.78 0 USD |
+2.03
|
$3.04M 0 USD | $10.65K 0 USD | $3.78 0 USD | $3.78 0 USD | $3.04M 0 USD | 0 | $0 0 USD | |
International Distribution Services plc IDS.L | $322.9 0 USD |
-0.03
|
$3.12B 0 USD | $1.37M 0 USD | $322.2 0 USD | $326 0 USD | $3.12B 0 USD | 53.81 | $0.06 0 USD | |
Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
F&C Investment Trust Ord FCIT.L | $1,010 0 USD |
+0.4
|
$5.06B 0 USD | $291.91K 0 USD | $1,006 0 USD | $1,018 0 USD | $5.06B 0 USD | 9.80 | $1.03 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |