Página 35 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan US Smaller Companies Ord JUSC.L | $397 0 USD |
-0.18
|
$234.88M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $234.88M 0 USD | 8.82 | $0.45 0 USD | |
| CRH plc CRH.L | $6,998 0 USD |
+0.32
|
$47.12B 0 USD | $130.97K 0 USD | $6,942 0 USD | $7,056 0 USD | $47.12B 0 USD | 20.22 | $3.46 0 USD | |
| Schroder Oriental Income Ord SOI.L | $291 0 USD |
+0.48
|
$669.75M 0 USD | $73.8K 0 USD | $0 0 USD | $0 0 USD | $669.75M 0 USD | 8.81 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $108.4 0 USD |
+0.93
|
$551.05M 0 USD | $974.86K 0 USD | $107.2 0 USD | $109.8 0 USD | $551.05M 0 USD | 9.03 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $171 0 USD |
+0.59
|
$233.29M 0 USD | $87.27K 0 USD | $165 0 USD | $173.45 0 USD | $233.29M 0 USD | 24.42 | $0.07 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $784 0 USD |
0
|
$830.66M 0 USD | $506.32K 0 USD | $780 0 USD | $795 0 USD | $830.66M 0 USD | 15.37 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $292 0 USD |
0
|
$91.1M 0 USD | $14.4K 0 USD | $286 0 USD | $294 0 USD | $91.1M 0 USD | 17.17 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.5 0 USD |
-2.08
|
$8.83M 0 USD | $707 0 USD | $23.02 0 USD | $23.02 0 USD | $8.83M 0 USD | 3.35 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $46.55 0 USD |
-2
|
$57.21M 0 USD | $28.24K 0 USD | $46.55 0 USD | $48.4 0 USD | $57.21M 0 USD | 23.27 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $150.9 0 USD |
+0.6
|
$113.74B 0 USD | $8.62K 0 USD | $150 0 USD | $151 0 USD | $113.74B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $366.5 0 USD |
-0.27
|
$163.55M 0 USD | $14.46K 0 USD | $0 0 USD | $0 0 USD | $163.55M 0 USD | 26.17 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $126 0 USD |
-2.33
|
$41.96M 0 USD | $32.36K 0 USD | $125 0 USD | $132 0 USD | $41.96M 0 USD | 0 | -$0.11 0 USD | |
| Bellevue Healthcare Ord BBH.L | $120.2 0 USD |
+0.5
|
$233.58M 0 USD | $133.31K 0 USD | $0 0 USD | $0 0 USD | $233.58M 0 USD | 7.51 | $0.16 0 USD | |
| BT Group plc BT-A.L | $197 0 USD |
+0.87
|
$19.33B 0 USD | $8.64M 0 USD | $195.6 0 USD | $197.5 0 USD | $19.33B 0 USD | 17.90 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $145.2 0 USD |
+0.35
|
$1.43B 0 USD | $1.78M 0 USD | $143.1 0 USD | $148.5 0 USD | $1.43B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.75 0 USD |
0
|
$3.06M 0 USD | $431.81K 0 USD | $4.57 0 USD | $5 0 USD | $3.06M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $193.8 0 USD |
-0.21
|
$1.69B 0 USD | $702.89K 0 USD | $193.2 0 USD | $195.2 0 USD | $1.69B 0 USD | 13.84 | $0.14 0 USD | |
| SulNOx Group PLC SNOX.AQ | $55.66 0 USD |
+1.19
|
$67.54M 0 USD | $21.8K 0 USD | $55.66 0 USD | $59.5 0 USD | $67.54M 0 USD | 0 | -$0.02 0 USD | |
| Virgin Wines UK PLC VINO.L | $63 0 USD |
+0.8
|
$32.84M 0 USD | $44.44K 0 USD | $61 0 USD | $66 0 USD | $32.84M 0 USD | 21.00 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $198 0 USD |
+0.25
|
$171.13M 0 USD | $100.46K 0 USD | $195.8 0 USD | $200 0 USD | $171.13M 0 USD | 39.60 | $0.05 0 USD | |
| Lowland Ord LWI.L | $145.5 0 USD |
-0.34
|
$334.58M 0 USD | $3.31K 0 USD | $0 0 USD | $0 0 USD | $334.58M 0 USD | 24.25 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,056 0 USD |
-0.29
|
$14.8B 0 USD | $487.81K 0 USD | $2,048 0 USD | $2,073 0 USD | $14.8B 0 USD | 11.61 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $106 0 USD |
-2.75
|
$194.67M 0 USD | $121.49K 0 USD | $104.8 0 USD | $109 0 USD | $194.67M 0 USD | 0 | -$0.3 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $4.25 0 USD |
0
|
$19.94M 0 USD | $430.23K 0 USD | $3.5 0 USD | $4.25 0 USD | $19.94M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.4 0 USD |
-2.02
|
$59.69M 0 USD | $485.98K 0 USD | $47.68 0 USD | $49.44 0 USD | $59.69M 0 USD | 0 | -$0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $3,238 0 USD |
+2.15
|
$2.39B 0 USD | $142.68K 0 USD | $3,168 0 USD | $3,238.26 0 USD | $2.39B 0 USD | 12.79 | $2.53 0 USD | |
| Volex plc VLX.L | $371 0 USD |
0
|
$678.84M 0 USD | $808.62K 0 USD | $368.78 0 USD | $379.5 0 USD | $678.84M 0 USD | 19.52 | $0.19 0 USD | |
| A.G. BARR p.l.c. BAG.L | $674 0 USD |
-1.46
|
$760.7M 0 USD | $94.49K 0 USD | $671 0 USD | $697 0 USD | $760.7M 0 USD | 19.25 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $32.98 0 USD |
+4.83
|
$441.54M 0 USD | $3.42M 0 USD | $30.92 0 USD | $33.18 0 USD | $441.54M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.17M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $566 0 USD |
+1.25
|
$1.53B 0 USD | $1.08M 0 USD | $559 0 USD | $570 0 USD | $1.53B 0 USD | 29.78 | $0.19 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.25 0 USD |
+1.56
|
$18.57M 0 USD | $468.06K 0 USD | $3.24 0 USD | $3.39 0 USD | $18.57M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $221 0 USD |
-0.9
|
$159.16M 0 USD | $11.87K 0 USD | $220 0 USD | $221.9 0 USD | $159.16M 0 USD | 9.60 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $98 0 USD |
-0.2
|
$164.93M 0 USD | $9.55K 0 USD | $0 0 USD | $0 0 USD | $164.93M 0 USD | 24.50 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $329 0 USD |
+0.06
|
$398.98M 0 USD | $1.11K 0 USD | $0 0 USD | $0 0 USD | $398.98M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $149.5 0 USD |
0
|
$148.08M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $148.08M 0 USD | 7.11 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $19 0 USD |
0
|
$9.63M 0 USD | $73.58K 0 USD | $18 0 USD | $20 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $175.5 0 USD |
+0.86
|
$223.5M 0 USD | $51.59K 0 USD | $171 0 USD | $180 0 USD | $223.5M 0 USD | 13.50 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $59 0 USD |
0
|
$77.47M 0 USD | $102.01K 0 USD | $58 0 USD | $60 0 USD | $77.47M 0 USD | 0 | $0 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,412 0 USD |
+0.2
|
$610.66M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $610.66M 0 USD | 6.27 | $2.25 0 USD | |
| BP p.l.c. BP.L | $384.5 0 USD |
+0.21
|
$59.78B 0 USD | $31.04M 0 USD | $383.95 0 USD | $388.95 0 USD | $59.78B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,064 0 USD |
+0.76
|
$823.7M 0 USD | $101.54K 0 USD | $1,046 0 USD | $1,093 0 USD | $823.7M 0 USD | 0 | -$1.35 0 USD | |
| RELX PLC REL.L | $3,935 0 USD |
-0.35
|
$72.04B 0 USD | $2.78M 0 USD | $3,924 0 USD | $3,962 0 USD | $72.04B 0 USD | 38.20 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
+2.22
|
$13.31M 0 USD | $240.18K 0 USD | $1.05 0 USD | $1.15 0 USD | $13.31M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $260 0 USD |
-0.38
|
$667.49M 0 USD | $532.65K 0 USD | $258.5 0 USD | $264 0 USD | $667.49M 0 USD | 21.66 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $77.03 0 USD |
-1.87
|
$62.7M 0 USD | $78.33K 0 USD | $0 0 USD | $0 0 USD | $62.7M 0 USD | 25.67 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $78.5 0 USD |
+3.97
|
$196.41M 0 USD | $615.25K 0 USD | $75.25 0 USD | $82 0 USD | $196.41M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $206 0 USD |
0
|
$446.13M 0 USD | $439.4K 0 USD | $204 0 USD | $210.5 0 USD | $446.13M 0 USD | 68.66 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $144.4 0 USD |
-0.96
|
$6.67B 0 USD | $494.47K 0 USD | $142.8 0 USD | $146.2 0 USD | $6.67B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $47.35 0 USD |
-4.34
|
$33.52M 0 USD | $56.36K 0 USD | $47 0 USD | $52 0 USD | $33.52M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $3.22 0 USD |
-0.8
|
$4.3M 0 USD | $15.24K 0 USD | $3.02 0 USD | $3.49 0 USD | $4.3M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $198 0 USD |
-0.5
|
$83.19M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $83.19M 0 USD | 19.80 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.3 0 USD |
+7.47
|
$5.07M 0 USD | $570K 0 USD | $4.15 0 USD | $4.3 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Phoenix Copper Limited PXC.L | $4.5 0 USD |
+4.65
|
$10.69M 0 USD | $2.12M 0 USD | $4.2 0 USD | $5.1 0 USD | $10.69M 0 USD | 0 | -$0.03 0 USD | |
| Gooch & Housego PLC GHH.L | $620 0 USD |
0
|
$168.11M 0 USD | $18.05K 0 USD | $608 0 USD | $620 0 USD | $168.11M 0 USD | 30.99 | $0.2 0 USD | |
| M Winkworth PLC WINK.L | $214 0 USD |
+4.39
|
$27.76M 0 USD | $3.63K 0 USD | $200 0 USD | $214 0 USD | $27.76M 0 USD | 16.46 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $23.1 0 USD |
-1.7
|
$31.95M 0 USD | $12.03K 0 USD | $23.1 0 USD | $23.1 0 USD | $31.95M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $48.7 0 USD |
+2.53
|
$4.72M 0 USD | $5.62K 0 USD | $45 0 USD | $48.7 0 USD | $4.72M 0 USD | 16.23 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $220.5 0 USD |
-1.12
|
$271.87M 0 USD | $59.92K 0 USD | $220.5 0 USD | $228 0 USD | $271.87M 0 USD | 9.58 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $936.5 0 USD |
-0.74
|
$1.82B 0 USD | $416.99K 0 USD | $915.5 0 USD | $948.5 0 USD | $1.82B 0 USD | 9.65 | $0.97 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,175 0 USD |
-2.19
|
$3.67M 0 USD | $251 0 USD | $9,140 0 USD | $9,260 0 USD | $3.67M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $6.55 0 USD |
-1.13
|
$112.94M 0 USD | $53.42K 0 USD | $6.5 0 USD | $6.75 0 USD | $112.94M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $87.4 0 USD |
-0.79
|
$309.06M 0 USD | $526.89K 0 USD | $86.9 0 USD | $91.2 0 USD | $309.06M 0 USD | 6.24 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,510 0 USD |
+0.08
|
$42.6B 0 USD | $1.53M 0 USD | $2,494 0 USD | $2,525 0 USD | $42.6B 0 USD | 39.84 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $22 0 USD |
0
|
$19.73M 0 USD | $1.46K 0 USD | $21 0 USD | $23 0 USD | $19.73M 0 USD | 0 | -$0.19 0 USD | |
| Lords Group Trading plc LORD.L | $53.5 0 USD |
-2.73
|
$88.92M 0 USD | $108.17K 0 USD | $53 0 USD | $55.6 0 USD | $88.92M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $11.88K 0 USD | $0 0 USD | $0 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $89.2 0 USD |
-4.09
|
$260.6M 0 USD | $521.43K 0 USD | $85.2 0 USD | $95 0 USD | $260.6M 0 USD | 89.20 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $102 0 USD |
-0.97
|
$121.42M 0 USD | $97.79K 0 USD | $99 0 USD | $105 0 USD | $121.42M 0 USD | 14.57 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $121 0 USD |
0
|
$253.52M 0 USD | $147 0 USD | $0 0 USD | $0 0 USD | $253.52M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $71.6 0 USD |
-0.56
|
$344.69M 0 USD | $820.38K 0 USD | $71.2 0 USD | $73.9 0 USD | $344.69M 0 USD | 11.93 | $0.06 0 USD | |
| Blue Star Capital plc BLU.L | $18.75 0 USD |
-1.32
|
$7.3M 0 USD | $370.82K 0 USD | $18.27 0 USD | $19.5 0 USD | $7.3M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $61.8 0 USD |
-0.96
|
$202.28M 0 USD | $345.51K 0 USD | $61.8 0 USD | $63 0 USD | $202.28M 0 USD | 20.60 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,082 0 USD |
+0.84
|
$1.39B 0 USD | $183.56K 0 USD | $1,066 0 USD | $1,099 0 USD | $1.39B 0 USD | 216.40 | $0.05 0 USD | |
| Elementis plc ELM.L | $169 0 USD |
-0.71
|
$990.98M 0 USD | $1.12M 0 USD | $169 0 USD | $172 0 USD | $990.98M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.78 0 USD |
-3.43
|
$19.24M 0 USD | $990.98K 0 USD | $0.75 0 USD | $0.8 0 USD | $19.24M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $63 0 USD |
+0.05
|
$67.07M 0 USD | $24.48K 0 USD | $0 0 USD | $0 0 USD | $67.07M 0 USD | 4.84 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,006 0 USD |
+0.07
|
$4.2B 0 USD | $191.26K 0 USD | $2,975 0 USD | $3,034 0 USD | $4.2B 0 USD | 18.00 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $754 0 USD |
-0.53
|
$310.83M 0 USD | $3.15K 0 USD | $0 0 USD | $0 0 USD | $310.83M 0 USD | 13.96 | $0.54 0 USD | |
| Synectics plc SNX.L | $335.5 0 USD |
+0.9
|
$56.26M 0 USD | $151.08K 0 USD | $331 0 USD | $348 0 USD | $56.26M 0 USD | 13.41 | $0.25 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $133.5 0 USD |
0
|
$174.31M 0 USD | $121.46K 0 USD | $133.5 0 USD | $135 0 USD | $174.31M 0 USD | 33.37 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $10.25 0 USD |
0
|
$9.13M 0 USD | $145K 0 USD | $10 0 USD | $10.5 0 USD | $9.13M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $82 0 USD |
0
|
$1.02B 0 USD | $2.49K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 13.66 | $0.06 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||