Página 35 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Fund Management Plc JUP.L | $82.71 0 USD |
+0.26
|
$422.72M 0 USD | $540.84K 0 USD | $81.7 0 USD | $84.6 0 USD | $422.72M 0 USD | 0 | -$0.02 0 USD | |
| AdvancedAdvT Limited ADVT.L | $138.35 0 USD |
+4.41
|
$184.28M 0 USD | $163.23K 0 USD | $129.15 0 USD | $138.45 0 USD | $184.28M 0 USD | 138.34 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $1.09K 0 USD | $162.4 0 USD | $167 0 USD | $69.67M 0 USD | 0.011 | $145.4 0 USD | |
| J D Wetherspoon plc JDW.L | $801.55 0 USD |
-0.43
|
$990.89M 0 USD | $47.42K 0 USD | $782 0 USD | $812.5 0 USD | $990.89M 0 USD | 25.04 | $0.32 0 USD | |
| Personal Group Holdings Plc PGH.L | $178.3 0 USD |
+0.45
|
$55.54M 0 USD | $15.75K 0 USD | $175.86 0 USD | $178.3 0 USD | $55.54M 0 USD | 12.73 | $0.14 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $12.33 0 USD |
+2.75
|
$4.58M 0 USD | $20.39K 0 USD | $12.33 0 USD | $12.41 0 USD | $4.58M 0 USD | 3.08 | $0.04 0 USD | |
| Frenkel Topping Group Plc FEN.L | $50.45 0 USD |
-2.04
|
$64.58M 0 USD | $22.75K 0 USD | $50.45 0 USD | $50.45 0 USD | $64.58M 0 USD | 50.45 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.97 0 USD |
-0.88
|
$28.87M 0 USD | $358.88K 0 USD | $3.8 0 USD | $4.1 0 USD | $28.87M 0 USD | 0 | -$0.01 0 USD | |
| BP p.l.c. BP-A.L | $143.5 0 USD |
+1.77
|
$108.16B 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $108.16B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $362 0 USD |
-0.14
|
$173.27M 0 USD | $24.58K 0 USD | $360 0 USD | $367 0 USD | $173.27M 0 USD | 6.96 | $0.52 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $175 0 USD |
+3.55
|
$57.17M 0 USD | $147.71K 0 USD | $169.75 0 USD | $179 0 USD | $57.17M 0 USD | 0 | -$0.17 0 USD | |
| Bellevue Healthcare Ord BBH.L | $141.69 0 USD |
-0.36
|
$655.03M 0 USD | $793.06K 0 USD | $141 0 USD | $145 0 USD | $655.03M 0 USD | 8.85 | $0.16 0 USD | |
| BT Group plc BT-A.L | $131.63 0 USD |
-0.47
|
$13.1B 0 USD | $7.03M 0 USD | $130 0 USD | $133.05 0 USD | $13.1B 0 USD | 7.31 | $0.18 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $103.9 0 USD |
-1.7
|
$896.23M 0 USD | $271.88K 0 USD | $103.7 0 USD | $108.55 0 USD | $896.23M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $26 0 USD |
+4.42
|
$19.28M 0 USD | $70.87K 0 USD | $23.61 0 USD | $26 0 USD | $19.28M 0 USD | 0 | -$0.09 0 USD | |
| URU Metals Limited URU.L | $50 0 USD |
0
|
$823.34K 0 USD | $1.89K 0 USD | $0 0 USD | $0 0 USD | $823.34K 0 USD | 0 | -$0.46 0 USD | |
| Premier Foods plc PFD.L | $174 0 USD |
+1.16
|
$1.51B 0 USD | $644.72K 0 USD | $171.2 0 USD | $174.2 0 USD | $1.51B 0 USD | 13.38 | $0.13 0 USD | |
| SulNOx Group PLC SNOX.AQ | $28 0 USD |
-6.67
|
$28.26M 0 USD | $23.9K 0 USD | $27.07 0 USD | $28.5 0 USD | $28.26M 0 USD | 0 | -$0.02 0 USD | |
| Virgin Wines UK PLC VINO.L | $46.25 0 USD |
-3.65
|
$25.89M 0 USD | $4.19K 0 USD | $46 0 USD | $50 0 USD | $25.89M 0 USD | 0 | $0 0 USD | |
| Witan Ord WTAN.L | $267 0 USD |
-1.11
|
$1.62B 0 USD | $349.16K 0 USD | $264.5 0 USD | $267.5 0 USD | $1.62B 0 USD | 9.53 | $0.28 0 USD | |
| Minoan Group Plc MIN.L | $0.65 0 USD |
0
|
$5.49M 0 USD | $40.67M 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $103.09 0 USD |
+0.08
|
$88.28M 0 USD | $19.22K 0 USD | $102 0 USD | $103.2 0 USD | $88.28M 0 USD | 20.61 | $0.05 0 USD | |
| Lowland Ord LWI.L | $130 0 USD |
0
|
$351.24M 0 USD | $164.63K 0 USD | $128 0 USD | $130.65 0 USD | $351.24M 0 USD | 6.49 | $0.2 0 USD | |
| Associated British Foods plc ABF.L | $2,712 0 USD |
-0.51
|
$20.37B 0 USD | $131.62K 0 USD | $2,700 0 USD | $2,743 0 USD | $20.37B 0 USD | 17.49 | $1.55 0 USD | |
| RSA Insurance Group Limited RSAB.L | $114 0 USD |
+1.33
|
$1.16B 0 USD | $15.25K 0 USD | $113.6 0 USD | $114.5 0 USD | $1.16B 0 USD | 0.043 | $26.1 0 USD | |
| TT Electronics plc TTG.L | $158 0 USD |
+2.27
|
$279.87M 0 USD | $29.17K 0 USD | $154 0 USD | $161 0 USD | $279.87M 0 USD | 0 | -$0.04 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $2.5 0 USD |
0
|
$14.4M 0 USD | $350K 0 USD | $2.5 0 USD | $2.75 0 USD | $14.4M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Metrics plc OMG.L | $111.95 0 USD |
-0.49
|
$147.15M 0 USD | $508.93K 0 USD | $110.38 0 USD | $112 0 USD | $147.15M 0 USD | 27.98 | $0.04 0 USD | |
| Plus500 Ltd. PLUS.L | $2,292 0 USD |
+0.79
|
$1.77B 0 USD | $66.43K 0 USD | $2,236 0 USD | $2,300 0 USD | $1.77B 0 USD | 9.31 | $2.46 0 USD | |
| Volex plc VLX.L | $356 0 USD |
+0.85
|
$646.56M 0 USD | $105.2K 0 USD | $344.22 0 USD | $356 0 USD | $646.56M 0 USD | 22.25 | $0.16 0 USD | |
| A.G. BARR p.l.c. BAG.L | $591.89 0 USD |
-0.02
|
$656.88M 0 USD | $11.79K 0 USD | $578 0 USD | $593 0 USD | $656.88M 0 USD | 17.40 | $0.34 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $68.2 0 USD |
+2.4
|
$102.3M 0 USD | $828.72K 0 USD | $66.4 0 USD | $68.2 0 USD | $102.3M 0 USD | 17.05 | $0.04 0 USD | |
| THG Plc THG.L | $75.57 0 USD |
+2.6
|
$1.01B 0 USD | $1.07M 0 USD | $72.05 0 USD | $76.05 0 USD | $1.01B 0 USD | 0 | -$0.19 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $28.08K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| Chemring Group PLC CHG.L | $394.31 0 USD |
+0.08
|
$1.07B 0 USD | $26.31K 0 USD | $385 0 USD | $399 0 USD | $1.07B 0 USD | 30.33 | $0.13 0 USD | |
| Great Southern Copper PLC GSCU.L | $2.3 0 USD |
+6.98
|
$7.91M 0 USD | $3K 0 USD | $2.3 0 USD | $2.3 0 USD | $7.91M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $165 0 USD |
-1.79
|
$123.33M 0 USD | $3.13K 0 USD | $165 0 USD | $168 0 USD | $123.33M 0 USD | 33.00 | $0.05 0 USD | |
| Augmentum Fintech Ord AUGM.L | $104.61 0 USD |
+0.1
|
$177.55M 0 USD | $155.58K 0 USD | $102.5 0 USD | $105.6 0 USD | $177.55M 0 USD | 34.86 | $0.03 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $368.85 0 USD |
-1.11
|
$447.3M 0 USD | $67.68K 0 USD | $368 0 USD | $373.95 0 USD | $447.3M 0 USD | 40.98 | $0.09 0 USD | |
| ASA International Group PLC ASAI.L | $67 0 USD |
-5.63
|
$67M 0 USD | $25K 0 USD | $67 0 USD | $73.5 0 USD | $67M 0 USD | 9.57 | $0.07 0 USD | |
| Eneraqua Technologies plc ETP.L | $39.35 0 USD |
+0.89
|
$13.07M 0 USD | $80.92K 0 USD | $38.63 0 USD | $40 0 USD | $13.07M 0 USD | 2.07 | $0.19 0 USD | |
| Stelrad Group PLC SRAD.L | $123.85 0 USD |
-0.52
|
$157.73M 0 USD | $7.08K 0 USD | $122 0 USD | $123.85 0 USD | $157.73M 0 USD | 10.32 | $0.12 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $47.75 0 USD |
-2.35
|
$187.26M 0 USD | $3.72K 0 USD | $47.75 0 USD | $47.75 0 USD | $187.26M 0 USD | 0.041 | $11.5 0 USD | |
| Venture Life Group plc VLG.L | $40.2 0 USD |
+0.5
|
$50.85M 0 USD | $6.11K 0 USD | $0 0 USD | $0 0 USD | $50.85M 0 USD | 40.20 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $102.2 0 USD |
+0.59
|
$1.24B 0 USD | $14.5M 0 USD | $101.2 0 USD | $102.2 0 USD | $1.24B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,354.55 0 USD |
+0.71
|
$578.29M 0 USD | $39.12K 0 USD | $1,335 0 USD | $1,365 0 USD | $578.29M 0 USD | 14.25 | $0.95 0 USD | |
| BP p.l.c. BP.L | $486.55 0 USD |
-0.96
|
$81.46B 0 USD | $4.44M 0 USD | $485.55 0 USD | $494.2 0 USD | $81.46B 0 USD | 11.31 | $0.43 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,121 0 USD |
-0.36
|
$532.44M 0 USD | $71.92K 0 USD | $1,087 0 USD | $1,130 0 USD | $532.44M 0 USD | 0.89 | $12.55 0 USD | |
| RELX PLC REL.L | $3,461 0 USD |
-0.14
|
$64.64B 0 USD | $554.24K 0 USD | $3,449 0 USD | $3,475 0 USD | $64.64B 0 USD | 36.81 | $0.94 0 USD | |
| N Brown Group plc BWNG.L | $14.9 0 USD |
+4.2
|
$69.04M 0 USD | $1.39K 0 USD | $14.15 0 USD | $15.15 0 USD | $69.04M 0 USD | 0 | -$0.13 0 USD | |
| 88 Energy Limited 88E.L | $0.1499 0 USD |
-1.64
|
$44.81M 0 USD | $41.27M 0 USD | $0.1499 0 USD | $0.16 0 USD | $44.81M 0 USD | 0 | $0 0 USD | |
| Marshalls plc MSLH.L | $320.75 0 USD |
+0.86
|
$811.07M 0 USD | $75.78K 0 USD | $314.5 0 USD | $321 0 USD | $811.07M 0 USD | 45.82 | $0.07 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $85.55 0 USD |
+1.24
|
$71.09M 0 USD | $2.76K 0 USD | $85.55 0 USD | $85.55 0 USD | $71.09M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $22 0 USD |
0
|
$48.98M 0 USD | $115.14K 0 USD | $21 0 USD | $23 0 USD | $48.98M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $212.5 0 USD |
-0.23
|
$455.2M 0 USD | $60.24K 0 USD | $210.44 0 USD | $214.83 0 USD | $455.2M 0 USD | 30.35 | $0.07 0 USD | |
| SDX Energy plc SDX.L | $3.85 0 USD |
0
|
$7.88M 0 USD | $27.31M 0 USD | $0 0 USD | $0 0 USD | $7.88M 0 USD | 0 | -$0.14 0 USD | |
| South32 Limited S32.L | $204.2 0 USD |
+0.59
|
$9.35B 0 USD | $85.29K 0 USD | $202.4 0 USD | $204.2 0 USD | $9.35B 0 USD | 0 | -$0.14 0 USD | |
| The Artisanal Spirits Company plc ART.L | $40 0 USD |
0
|
$28.22M 0 USD | $5.36K 0 USD | $40 0 USD | $40 0 USD | $28.22M 0 USD | 0 | -$0.06 0 USD | |
| Galantas Gold Corporation GAL.L | $9.95 0 USD |
+4.74
|
$15.26M 0 USD | $429 0 USD | $9.95 0 USD | $9.95 0 USD | $15.26M 0 USD | 0 | -$0.05 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $124.82 0 USD |
+0.26
|
$60.91M 0 USD | $24.9K 0 USD | $124.82 0 USD | $125.5 0 USD | $60.91M 0 USD | 0.0014 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $188 0 USD |
+0.27
|
$79.85M 0 USD | $9.39K 0 USD | $186.5 0 USD | $188 0 USD | $79.85M 0 USD | 0 | -$0.54 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $15.25 0 USD |
0
|
$40.82M 0 USD | $498.58K 0 USD | $0 0 USD | $0 0 USD | $40.82M 0 USD | 15.25 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $19.29 0 USD |
-2.33
|
$28.76M 0 USD | $169.31K 0 USD | $18.5 0 USD | $20 0 USD | $28.76M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $570.5 0 USD |
-2.31
|
$147.11M 0 USD | $12.78K 0 USD | $560 0 USD | $570.53 0 USD | $147.11M 0 USD | 35.65 | $0.16 0 USD | |
| M Winkworth PLC WINK.L | $191.73 0 USD |
+0.91
|
$24.75M 0 USD | $8.67K 0 USD | $186 0 USD | $194 0 USD | $24.75M 0 USD | 14.74 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $42.15 0 USD |
-4.2
|
$57.41M 0 USD | $73.69K 0 USD | $42.15 0 USD | $43.8 0 USD | $57.41M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $60 0 USD |
0
|
$5.72M 0 USD | $427.5K 0 USD | $0 0 USD | $0 0 USD | $5.72M 0 USD | 20.00 | $0.03 0 USD | |
| Impact Healthcare REIT IHR.L | $88.86 0 USD |
+0.52
|
$368.22M 0 USD | $116.04K 0 USD | $88.02 0 USD | $89.8 0 USD | $368.22M 0 USD | 7.40 | $0.12 0 USD | |
| Helical plc HLCL.L | $241 0 USD |
+1.47
|
$297.29M 0 USD | $13.27K 0 USD | $227.5 0 USD | $241.88 0 USD | $297.29M 0 USD | 0 | -$1.43 0 USD | |
| Paragon Banking Group PLC PAG.L | $744 0 USD |
-0.73
|
$1.57B 0 USD | $73.57K 0 USD | $739 0 USD | $756.5 0 USD | $1.57B 0 USD | 11.27 | $0.66 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $8,978 0 USD |
+3.85
|
$3.59M 0 USD | $5.31K 0 USD | $0 0 USD | $0 0 USD | $3.59M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $12.5 0 USD |
+3.09
|
$145.84M 0 USD | $86.95K 0 USD | $12.37 0 USD | $12.5 0 USD | $145.84M 0 USD | 0 | -$0.01 0 USD | |
| Card Factory plc CARD.L | $103.6 0 USD |
+1.57
|
$358.09M 0 USD | $1.01M 0 USD | $101.4 0 USD | $106.4 0 USD | $358.09M 0 USD | 7.40 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,229 0 USD |
+0.09
|
$37.94B 0 USD | $212.09K 0 USD | $2,214 0 USD | $2,241 0 USD | $37.94B 0 USD | 28.57 | $0.78 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.34 0 USD |
+0.55
|
$11.15M 0 USD | $235.38K 0 USD | $16.06 0 USD | $16.4 0 USD | $11.15M 0 USD | 0 | -$0.01 0 USD | |
| Lords Group Trading plc LORD.L | $47.24 0 USD |
-1.58
|
$78.22M 0 USD | $57.12K 0 USD | $47.24 0 USD | $49 0 USD | $78.22M 0 USD | 9.44 | $0.05 0 USD | |
| Driver Group plc DRV.L | $23 0 USD |
-4.17
|
$12.2M 0 USD | $4K 0 USD | $23 0 USD | $23 0 USD | $12.2M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $48 0 USD |
0
|
$58.77M 0 USD | $714.78K 0 USD | $0 0 USD | $0 0 USD | $58.77M 0 USD | 0 | -$0.03 0 USD | |
| Big Technologies PLC BIG.L | $153.89 0 USD |
+0.25
|
$443.98M 0 USD | $2.79K 0 USD | $153.89 0 USD | $153.89 0 USD | $443.98M 0 USD | 25.64 | $0.06 0 USD | |
| Springfield Properties PLC SPR.L | $95.9 0 USD |
-0.1
|
$113.8M 0 USD | $216 0 USD | $95.9 0 USD | $95.9 0 USD | $113.8M 0 USD | 13.69 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $115 0 USD |
-8.73
|
$232.64M 0 USD | $28 0 USD | $115 0 USD | $115 0 USD | $232.64M 0 USD | 0 | -$0.43 0 USD | |
| NewRiver REIT plc NRR.L | $75 0 USD |
0
|
$232.78M 0 USD | $48.06K 0 USD | $73.8 0 USD | $75 0 USD | $232.78M 0 USD | 0 | -$0.08 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
-0.31
|
$1.65M 0 USD | $100 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.65M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $76.78 0 USD |
+1.03
|
$245.58M 0 USD | $25.79K 0 USD | $76.06 0 USD | $76.99 0 USD | $245.58M 0 USD | 8.53 | $0.09 0 USD | |
| WH Smith PLC SMWH.L | $1,200 0 USD |
+0.08
|
$1.57B 0 USD | $62.14K 0 USD | $1,189 0 USD | $1,212 0 USD | $1.57B 0 USD | 24.48 | $0.49 0 USD | |
| Elementis plc ELM.L | $148.2 0 USD |
0
|
$873.08M 0 USD | $161.86K 0 USD | $146.4 0 USD | $148.63 0 USD | $873.08M 0 USD | 37.04 | $0.04 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.25 0 USD |
-6.25
|
$11.39M 0 USD | $2.63M 0 USD | $2.25 0 USD | $2.43 0 USD | $11.39M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.56 0 USD |
-1.32
|
$12.73M 0 USD | $94.31K 0 USD | $0.56 0 USD | $0.56 0 USD | $12.73M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Ord BSRT.L | $53.6 0 USD |
-0.74
|
$57.06M 0 USD | $116.83K 0 USD | $53 0 USD | $54.45 0 USD | $57.06M 0 USD | 0 | -$0.13 0 USD | |
| Croda International Plc CRDA.L | $4,705 0 USD |
-0.44
|
$6.57B 0 USD | $43.54K 0 USD | $4,670 0 USD | $4,719 0 USD | $6.57B 0 USD | 38.56 | $1.22 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $781.95 0 USD |
-0.52
|
$401.33M 0 USD | $45.28K 0 USD | $781 0 USD | $786.52 0 USD | $401.33M 0 USD | 12.02 | $0.65 0 USD | |
| Synectics plc SNX.L | $177.28 0 USD |
-2.86
|
$31.55M 0 USD | $716 0 USD | $177.25 0 USD | $177.28 0 USD | $31.55M 0 USD | 13.63 | $0.13 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $120.94 0 USD |
-0.05
|
$159.21M 0 USD | $225.65K 0 USD | $119 0 USD | $120.94 0 USD | $159.21M 0 USD | 10.99 | $0.11 0 USD | |
| Coral Products PLC CRU.L | $11.33 0 USD |
+0.71
|
$10.1M 0 USD | $9K 0 USD | $10.5 0 USD | $11.85 0 USD | $10.1M 0 USD | 11.33 | $0.01 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $74.9 0 USD |
-0.4
|
$933.43M 0 USD | $1.62M 0 USD | $74.5 0 USD | $75.5 0 USD | $933.43M 0 USD | 0 | $0 0 USD | |
| BlackRock Sustainable American Income BRSA.L | $204.02 0 USD |
<0.01
|
$156.58M 0 USD | $82.67K 0 USD | $203.1 0 USD | $204.78 0 USD | $156.58M 0 USD | 0 | -$0.12 0 USD | |
| Transense Technologies plc TRT.L | $125.25 0 USD |
-0.2
|
$19.06M 0 USD | $4.34K 0 USD | $125.22 0 USD | $127 0 USD | $19.06M 0 USD | 11.38 | $0.11 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $125.5 0 USD |
0
|
$147.69M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $147.69M 0 USD | 0 | -$0.1 0 USD | |
| Arrow Exploration Corp. AXL.L | $21.3 0 USD |
+3.9
|
$60.89M 0 USD | $444.9K 0 USD | $20.7 0 USD | $21.48 0 USD | $60.89M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||