Página 27 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| q.beyond AG 0CHZ.L | $0.92 1.01 USD |
+2.22
|
$110.58M 120.88M USD | $14.7K 16.06K USD | $0.92 1.01 USD | $0.92 1.01 USD | $110.58M 120.88M USD | 11.94 | $0.08 0.08 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Everspin Technologies, Inc. 0IJ3.L | $6.84 — |
0
|
$117.95M — | $122 — | $6.83 — | $6.84 — | $117.95M — | 20.79 | $0.33 — | |
| Bulten AB (publ) 0P49.L | $61.7 6.02 USD |
+1.98
|
$1.2B 117.45M USD | $6.89K 672.84 USD | $60.8 5.93 USD | $61.7 6.02 USD | $1.2B 117.45M USD | 36.99 | $1.67 0.16 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.94 3.21 USD |
+3.71
|
$107.24M 117.22M USD | $13.8K 15.08K USD | $2.88 3.15 USD | $2.97 3.25 USD | $107.24M 117.22M USD | 0 | -$0.09 -0.09 USD | |
| Marimekko Oyj 0JX9.L | $13.58 14.84 USD |
+0.59
|
$104.44M 114.17M USD | $2.44K 2.67K USD | $13.38 14.63 USD | $13.58 14.84 USD | $104.44M 114.17M USD | 22.00 | $0.62 0.67 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.85 2.02 USD |
-0.27
|
$102.05M 111.55M USD | $28 30.61 USD | $1.84 2.01 USD | $1.86 2.03 USD | $102.05M 111.55M USD | 8.38 | $0.22 0.24 USD | |
| Bellevue Group AG 0QLZ.L | $7.16 8.15 USD |
-3.24
|
$97M 110.37M USD | $4.5K 5.12K USD | $7.16 8.15 USD | $7.42 8.44 USD | $97M 110.37M USD | 2.21 | $3.24 3.68 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.47 USD |
-1.1
|
$97.12M 106.16M USD | $4 4.37 USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.12M 106.16M USD | 0 | -$1.42 -1.5 USD | |
| Creades AB 0QI9.L | $79.6 7.77 USD |
+2.38
|
$1.09B 106.11M USD | $4 0.39 USD | $79.6 7.77 USD | $79.6 7.77 USD | $1.09B 106.11M USD | 13.73 | $5.8 0.57 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $6.91 7.86 USD |
-0.72
|
$93.14M 105.97M USD | $1 1.14 USD | $6.9 7.85 USD | $6.91 7.86 USD | $93.14M 105.97M USD | 0 | -$0.85 -0.9 USD | |
| Photocure ASA 0IMT.L | $55.4 5.31 USD |
+0.54
|
$1.08B 103.92M USD | $1.32K 126.24 USD | $55.4 5.31 USD | $55.4 5.31 USD | $1.08B 103.92M USD | 0 | -$2.53 -0.2 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Immobel SA 0NC0.L | $22.35 24.43 USD |
-2.4
|
$92.13M 100.71M USD | $30 32.79 USD | $22.35 24.43 USD | $22.55 24.65 USD | $92.13M 100.71M USD | 2.41 | $9.25 10.11 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
-1.9
|
$90.06M 98.44M USD | $59.27K 64.79K USD | $0.34 0.37 USD | $0.34 0.37 USD | $90.06M 98.44M USD | 0 | -$0.01 -0.01 USD | |
| Eastnine AB (publ) 0HEZ.L | $48.15 4.7 USD |
+0.31
|
$982.47M 95.9M USD | $24.09K 2.35K USD | $47.65 4.65 USD | $48.15 4.7 USD | $982.47M 95.9M USD | 32.05 | $1.5 0.15 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7.28 7.96 USD |
+8.66
|
$86.92M 95.02M USD | $0 0 USD | $7.28 7.96 USD | $7.28 7.96 USD | $86.92M 95.02M USD | 0 | -$2.06 -2.2 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $108.9 10.63 USD |
+3.13
|
$971.67M 94.85M USD | $138 13.47 USD | $106 10.35 USD | $108.9 10.63 USD | $971.67M 94.85M USD | 4.74 | $22.96 2.24 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $344.88K 377K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $13.68 14.95 USD |
-1.44
|
$86.48M 94.54M USD | $0 0 USD | $13.68 14.95 USD | $13.68 14.95 USD | $86.48M 94.54M USD | 14.83 | $0.92 1.01 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| HKFoods Oyj 0ISM.L | $1.52 1.66 USD |
-0.65
|
$83.72M 91.51M USD | $4.33K 4.74K USD | $1.5 1.64 USD | $1.53 1.67 USD | $83.72M 91.51M USD | 0 | -$0.11 -0.1 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| ORIOR AG 0QM6.L | $12.16 13.84 USD |
+0.16
|
$79.03M 89.92M USD | $6.16K 7.01K USD | $12.12 13.79 USD | $12.24 13.93 USD | $79.03M 89.92M USD | 2.90 | $4.19 4.77 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Cadiz Inc. 0HS4.L | $2.96 — |
-2.35
|
$89.65M — | $16 — | $2.96 — | $2.96 — | $89.65M — | 0 | -$0.83 — | |
| Proact IT Group AB (publ) 0GT3.L | $106.4 10.39 USD |
+0.57
|
$903.84M 88.23M USD | $339 33.09 USD | $106.2 10.37 USD | $106.4 10.39 USD | $903.84M 88.23M USD | 22.71 | $4.69 0.46 USD | |
| Beyond, Inc. 0KDU.L | $7.82 — |
-4.47
|
$88.15M — | $4.01K — | $7.82 — | $8.36 — | $88.15M — | 0.97 | $7.99 — | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Grammer AG 0OQX.L | $6.5 7.11 USD |
+3.17
|
$79.55M 86.96M USD | $122 133.36 USD | $6.5 7.11 USD | $6.5 7.11 USD | $79.55M 86.96M USD | 0 | -$1.34 -1.4 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Haulotte Group SA 0HVA.L | $2.53 2.77 USD |
-1.56
|
$78M 85.27M USD | $34.04K 37.21K USD | $2.53 2.77 USD | $2.53 2.77 USD | $78M 85.27M USD | 9.37 | $0.27 0.3 USD | |
| Kudelski SA 0QNQ.L | $1.38 1.57 USD |
+1.47
|
$74.68M 84.97M USD | $1.22K 1.39K USD | $1.36 1.55 USD | $1.38 1.57 USD | $74.68M 84.97M USD | 5.41 | $0.26 0.29 USD | |
| Incap Oyj 0ERY.L | $12.04 13.16 USD |
+1.52
|
$75.48M 82.51M USD | $1.47K 1.6K USD | $11.64 12.72 USD | $12.04 13.16 USD | $75.48M 82.51M USD | 16.76 | $0.72 0.78 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $620K 705.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Tobii AB (publ) 0R6W.IL | $5.81 0.57 USD |
+1.75
|
$835.58M 81.56M USD | $63 6.15 USD | $5.94 0.58 USD | $5.94 0.58 USD | $835.58M 81.56M USD | 0 | -$1.05 -0.1 USD | |
| Société de la Tour Eiffel 0IUE.L | $5.04 5.51 USD |
+3.7
|
$74.3M 81.22M USD | $610 666.81 USD | $5.04 5.51 USD | $5.04 5.51 USD | $74.3M 81.22M USD | 30.36 | $0.17 0.18 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.48 1.98 USD |
-0.74
|
$548.15M 80.37M USD | $886 129.91 USD | $13.48 1.98 USD | $13.68 2.01 USD | $548.15M 80.37M USD | 0 | -$0.04 -0.006 USD | |
| Nobia AB (publ) 0GW0.IL | $4.88 0.48 USD |
-3.1
|
$821.07M 80.15M USD | $6.16K 601.1 USD | $4.88 0.48 USD | $4.94 0.48 USD | $821.07M 80.15M USD | 0 | -$2.25 -0.2 USD | |
| Kamux Oyj 0RP3.L | $2.07 2.26 USD |
+1.47
|
$72.78M 79.55M USD | $280 306.08 USD | $2.03 2.22 USD | $2.07 2.26 USD | $72.78M 79.55M USD | 4.12 | $0.5 0.55 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.4 9.18 USD |
+2.94
|
$68.1M 74.44M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $68.1M 74.44M USD | 16.86 | $0.5 0.54 USD | |
| Vocento, S.A. 0KDD.L | $0.6199 0.68 USD |
-0.96
|
$67.74M 74.05M USD | $3.11K 3.4K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.74M 74.05M USD | 3.39 | $0.18 0.2 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $4.97 5.43 USD |
-3.08
|
$66.21M 72.38M USD | $61 66.68 USD | $4.97 5.43 USD | $4.97 5.43 USD | $66.21M 72.38M USD | 0 | -$0.93 -1.01 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 0ROH.L | $1.37 1.5 USD |
+11.54
|
$65.37M 71.46M USD | $102.97K 112.56K USD | $1.37 1.5 USD | $1.37 1.5 USD | $65.37M 71.46M USD | 4.30 | $0.32 0.35 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.18 2.38 USD |
0
|
$65.12M 71.18M USD | $61 66.68 USD | $2.18 2.38 USD | $2.18 2.38 USD | $65.12M 71.18M USD | 1.15 | $1.88 2.06 USD | |
| Quest for Growth NV 0FRE.L | $4.05 4.43 USD |
+0.73
|
$65.09M 71.16M USD | $7.08K 7.74K USD | $4.05 4.43 USD | $4.05 4.43 USD | $65.09M 71.16M USD | 4.06 | $1 1.09 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.36 21.16 USD |
-0.51
|
$64.97M 71.02M USD | $9 9.84 USD | $19.36 21.16 USD | $19.4 21.21 USD | $64.97M 71.02M USD | 6.51 | $2.97 3.25 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $23.1 25.25 USD |
-0.43
|
$63.85M 69.8M USD | $2.31K 2.53K USD | $22.9 25.03 USD | $23.3 25.47 USD | $63.85M 69.8M USD | 10.39 | $2.22 2.43 USD | |
| Nilörngruppen AB 0GB5.L | $63.3 6.18 USD |
-0.16
|
$705.45M 68.86M USD | $24.4K 2.38K USD | $63.3 6.18 USD | $63.3 6.18 USD | $705.45M 68.86M USD | 7.53 | $8.4 0.82 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4899 0.53 USD |
+1.81
|
$62.92M 68.78M USD | $540 590.29 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $62.92M 68.78M USD | 0 | -$20.53 -22.4 USD | |
| Thor Medical ASA 0R6Y.IL | $2.43 0.23 USD |
-2.99
|
$696.64M 66.83M USD | $3.6K 344.96 USD | $2.49 0.24 USD | $2.49 0.24 USD | $696.64M 66.83M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $19.87 1.94 USD |
-0.5
|
$683.67M 66.73M USD | $29.14K 2.84K USD | $19.98 1.95 USD | $19.98 1.95 USD | $683.67M 66.73M USD | 0 | -$5.66 -0.5 USD | |
| Feintool International Holding AG 0QLM.L | $11.75 13.37 USD |
-1.67
|
$57.97M 65.96M USD | $122 138.81 USD | $11.65 13.26 USD | $11.75 13.37 USD | $57.97M 65.96M USD | 3.00 | $3.92 4.46 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Ctac N.V. 0E2F.L | $3.33 3.64 USD |
-0.6
|
$56.65M 61.93M USD | $793 866.86 USD | $3.33 3.64 USD | $3.33 3.64 USD | $56.65M 61.93M USD | 10.40 | $0.32 0.35 USD | |
| ATEME SA 0QVW.L | $5.16 5.64 USD |
+3.2
|
$55.64M 60.82M USD | $174 190.21 USD | $5.1 5.57 USD | $5.2 5.68 USD | $55.64M 60.82M USD | 51.60 | $0.1 0.11 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.78 0.85 USD |
-4.88
|
$53.27M 58.23M USD | $82.72K 90.42K USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.27M 58.23M USD | 0 | -$0.29 -0.3 USD | |
| Inventiva S.A. 0RNK.L | $2.79 3.05 USD |
+0.9
|
$53.04M 57.98M USD | $79 86.36 USD | $2.75 3.01 USD | $2.79 3.05 USD | $53.04M 57.98M USD | 0 | -$1.27 -1.3 USD | |
| Micro Systemation AB (publ) 0FBM.L | $53 5.17 USD |
+1.15
|
$590.63M 57.65M USD | $2.99K 291.76 USD | $53 5.17 USD | $53 5.17 USD | $590.63M 57.65M USD | 33.56 | $1.58 0.15 USD | |
| Nova Ltd. 0YAA.L | $733.8 204.96 USD |
+5.17
|
$205.73M 57.46M USD | $14.4K 4.02K USD | $733.8 204.96 USD | $733.8 204.96 USD | $205.73M 57.46M USD | 204.00 | $3.6 1 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 0T6G.L | $1.46 — |
+3.48
|
$56.16M — | $5.55K — | $1.41 — | $1.5 — | $56.16M — | 0 | -$0.05 — | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Valartis Group AG 0RPP.L | $12 13.65 USD |
0
|
$48.57M 55.26M USD | $0 0 USD | $12 13.65 USD | $12 13.65 USD | $48.57M 55.26M USD | 9.02 | $1.33 1.51 USD | |
| Pricer AB (publ) 0H38.L | $5.08 0.5 USD |
+0.4
|
$561.89M 54.85M USD | $590 57.59 USD | $5.08 0.5 USD | $5.08 0.5 USD | $561.89M 54.85M USD | 11.04 | $0.46 0.04 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Transgene SA 0OCQ.L | $0.79 0.86 USD |
-1.01
|
$49.03M 53.59M USD | $291 318.1 USD | $0.79 0.86 USD | $0.79 0.87 USD | $49.03M 53.59M USD | 0 | -$0.21 -0.2 USD | |
| Hunter Group ASA 0JI3.L | $0.91 0.09 USD |
-0.71
|
$542.36M 52.03M USD | $18.83K 1.81K USD | $0.91 0.09 USD | $0.9399 0.09 USD | $542.36M 52.03M USD | 101.55 | $0.01 0.0008 USD | |
| Rapala VMC Corporation 0MEF.L | $1.21 1.32 USD |
+0.41
|
$47.39M 51.8M USD | $1.7K 1.86K USD | $1.21 1.32 USD | $1.22 1.33 USD | $47.39M 51.8M USD | 2.75 | $0.44 0.48 USD | |
| Riber S.A. 0FT3.L | $3.3 3.61 USD |
-3.37
|
$46.64M 50.98M USD | $28 30.61 USD | $3.3 3.6 USD | $3.3 3.61 USD | $46.64M 50.98M USD | 47.14 | $0.07 0.08 USD | |
| Vuzix Corporation 0LRL.L | $2.47 — |
-5.74
|
$50.66M — | $8.09K — | $2.46 — | $2.61 — | $50.66M — | 0 | -$0.66 — | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Componenta Corporation 0E2J.IL | $4.42 4.83 USD |
+6.12
|
$42.93M 46.93M USD | $292 319.2 USD | $4.3 4.7 USD | $4.39 4.8 USD | $42.93M 46.93M USD | 0 | -$0.04 -0.04 USD | |
| Voltabox AG 0RV4.L | $2.8 3.06 USD |
-2.78
|
$42.89M 46.89M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $42.89M 46.89M USD | 0 | -$0.8 -0.8 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.47 4.89 USD |
-0.67
|
$39.71M 43.41M USD | $2 2.19 USD | $4.47 4.89 USD | $4.47 4.89 USD | $39.71M 43.41M USD | 11.46 | $0.39 0.43 USD | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
-6.25
|
$43.35M — | $263 — | $0.6999 — | $0.6999 — | $43.35M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.35M — | $1.01K — | $0 — | $0 — | $43.35M — | 0 | -$0.1 — | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| Awilco LNG ASA 0Q4G.L | $3.3 0.32 USD |
+1.23
|
$429.74M 41.22M USD | $4.87K 467.36 USD | $3.22 0.31 USD | $3.3 0.32 USD | $429.74M 41.22M USD | 2.11 | $1.56 0.15 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.9399 1.02 USD |
-0.37
|
$37.27M 40.75M USD | $68.39K 74.76K USD | $0.93 1.02 USD | $0.93 1.02 USD | $37.27M 40.75M USD | 18.73 | $0.05 0.05 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.9 0.38 USD |
-0.64
|
$412.77M 40.29M USD | $157.14K 15.34K USD | $3.9 0.38 USD | $3.9 0.38 USD | $412.77M 40.29M USD | 16.31 | $0.24 0.02 USD | |
| Groupe LDLC société anonyme 0F2N.L | $6.72 7.35 USD |
-0.59
|
$36.83M 40.26M USD | $512 559.69 USD | $6.69 7.31 USD | $6.72 7.35 USD | $36.83M 40.26M USD | 0.92 | $7.28 7.95 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.14 — |
-5.08
|
$38.46M — | $4K — | $0.14 — | $0.14 — | $38.46M — | 0 | -$0.16 — | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| KPS AG 0M2T.L | $0.8 0.88 USD |
-1.23
|
$34.06M 37.23M USD | $28 30.61 USD | $0.81 0.89 USD | $0.81 0.89 USD | $34.06M 37.23M USD | 3.56 | $0.23 0.25 USD | |
| Softing AG 0G73.L | $3.22 3.52 USD |
-5.29
|
$33.7M 36.83M USD | $104 113.69 USD | $3.22 3.52 USD | $3.22 3.52 USD | $33.7M 36.83M USD | 0 | -$0.24 -0.2 USD | |
| Tulikivi Corporation 0GCJ.L | $0.45 0.49 USD |
-0.22
|
$33.07M 36.15M USD | $2.81K 3.07K USD | $0.45 0.49 USD | $0.45 0.49 USD | $33.07M 36.15M USD | 13.66 | $0.03 0.04 USD | |
| NRC Group ASA 0DSJ.L | $6.8 0.65 USD |
+2.72
|
$374.08M 35.88M USD | $927.44K 88.97K USD | $6.77 0.65 USD | $6.91 0.66 USD | $374.08M 35.88M USD | 485.71 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||