Página 39 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odyssean Investment Trust Ord OIT.L | $159.5 0 USD |
-1.54
|
$213.64M 0 USD | $1.38K 0 USD | $0 0 USD | $0 0 USD | $213.64M 0 USD | 0 | -$0.18 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.83 0 USD |
-3.59
|
$27.23M 0 USD | $170.88K 0 USD | $7.83 0 USD | $8.15 0 USD | $27.23M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $43 0 USD |
+7.5
|
$45.34M 0 USD | $58.75K 0 USD | $39.2 0 USD | $43 0 USD | $45.34M 0 USD | 43.00 | $0.01 0 USD | |
| Jade Road Investments Limited JADE.L | $0.01 0 USD |
0
|
$4.4K 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $4.4K 0 USD | 0 | -$0.02 0 USD | |
| Polar Capital Technology Ord PCT.L | $370.5 0 USD |
+0.68
|
$4.31B 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $4.31B 0 USD | 3.70 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $147.31 0 USD |
-0.67
|
$400.59M 0 USD | $146.28K 0 USD | $0 0 USD | $0 0 USD | $400.59M 0 USD | 7.36 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.25 0 USD |
+1.65
|
$4.62M 0 USD | $3.1M 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $785 0 USD |
-0.63
|
$21.17M 0 USD | $87.9K 0 USD | $760 0 USD | $766 0 USD | $21.17M 0 USD | 13.53 | $0.58 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $63.43 0 USD |
-0.4
|
$320.39M 0 USD | $10.34K 0 USD | $0 0 USD | $0 0 USD | $320.39M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $290.89 0 USD |
-0.04
|
$202.75M 0 USD | $4.9K 0 USD | $290.55 0 USD | $292 0 USD | $202.75M 0 USD | 36.36 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $105.22 0 USD |
+0.69
|
$248.73M 0 USD | $3.89K 0 USD | $0 0 USD | $0 0 USD | $248.73M 0 USD | 5.84 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $507.5 0 USD |
-2.22
|
$2.06B 0 USD | $587.26K 0 USD | $503 0 USD | $530 0 USD | $2.06B 0 USD | 23.06 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $1 0 USD |
+2.56
|
$3.56M 0 USD | $1.93M 0 USD | $0.9799 0 USD | $1 0 USD | $3.56M 0 USD | 0 | -$0.05 0 USD | |
| 3i Group Ord III.L | $4,174 0 USD |
-0.64
|
$40.3B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.3B 0 USD | 8.01 | $5.21 0 USD | |
| Volution Group plc FAN.L | $621 0 USD |
+0.65
|
$1.23B 0 USD | $100.52K 0 USD | $617 0 USD | $629.56 0 USD | $1.23B 0 USD | 31.05 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $700 0 USD |
+0.57
|
$423.13M 0 USD | $532.81K 0 USD | $691 0 USD | $708 0 USD | $423.13M 0 USD | 26.92 | $0.26 0 USD | |
| Zinc Media Group plc ZIN.L | $68.5 0 USD |
0
|
$16.95M 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $16.95M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $143.8 0 USD |
+0.21
|
$504.27M 0 USD | $58.6K 0 USD | $141 0 USD | $146 0 USD | $504.27M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $31.5 0 USD |
-5.97
|
$20.82M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $20.82M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.3699 0 USD |
+5.71
|
$2.26M 0 USD | $1.14M 0 USD | $0.28 0 USD | $0.45 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $25.3 0 USD |
0
|
$6.16M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $6.16M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $2.05 0 USD |
-4.65
|
$2.17M 0 USD | $126.28K 0 USD | $2.05 0 USD | $2.11 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $75.6 0 USD |
+2.16
|
$56.6M 0 USD | $17.48K 0 USD | $73 0 USD | $75.8 0 USD | $56.6M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $230 0 USD |
-0.86
|
$1.97B 0 USD | $15.22K 0 USD | $230 0 USD | $240 0 USD | $1.97B 0 USD | 76.66 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
+7.69
|
$307.77K 0 USD | $2.28M 0 USD | $0.02999 0 USD | $0.04 0 USD | $307.77K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.97 0 USD |
+0.79
|
$30.82M 0 USD | $209.22K 0 USD | $8.82 0 USD | $9 0 USD | $30.82M 0 USD | 0 | -$0.04 0 USD | |
| Literacy Capital PLC BOOK.L | $426 0 USD |
-2.29
|
$256.35M 0 USD | $2.2K 0 USD | $0 0 USD | $0 0 USD | $256.35M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $17 0 USD |
-1.45
|
$60.75M 0 USD | $16.64K 0 USD | $17 0 USD | $17 0 USD | $60.75M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
+0.74
|
$14.15M 0 USD | $1.43M 0 USD | $0.67 0 USD | $0.7199 0 USD | $14.15M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $42.85 0 USD |
+0.82
|
$271.81M 0 USD | $1.45M 0 USD | $42.4 0 USD | $43.1 0 USD | $271.81M 0 USD | 5.35 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.45 0 USD |
+5.88
|
$2.84M 0 USD | $691.46K 0 USD | $0.4 0 USD | $0.45 0 USD | $2.84M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-0.92
|
$2.64M 0 USD | $39.4M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.64M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $246.4 0 USD |
-0.16
|
$1.12B 0 USD | $680.11K 0 USD | $243.8 0 USD | $254.2 0 USD | $1.12B 0 USD | 12.96 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $3.98 0 USD |
+3.35
|
$12.58M 0 USD | $30K 0 USD | $3.98 0 USD | $3.98 0 USD | $12.58M 0 USD | 3.97 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $97.23 0 USD |
0
|
$575.69M 0 USD | $214.42K 0 USD | $0 0 USD | $0 0 USD | $575.69M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-3.33
|
$9.35M 0 USD | $245.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.35M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $370 0 USD |
-0.94
|
$70.88M 0 USD | $14.93K 0 USD | $0 0 USD | $0 0 USD | $70.88M 0 USD | 9.25 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.49 0 USD |
+2.05
|
$20.78M 0 USD | $321.88K 0 USD | $4.34 0 USD | $4.5 0 USD | $20.78M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $109.4 0 USD |
-2.32
|
$321.08M 0 USD | $225.1K 0 USD | $109 0 USD | $111.48 0 USD | $321.08M 0 USD | 27.35 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.06 0 USD |
-1.4
|
$9.08M 0 USD | $7.89M 0 USD | $1 0 USD | $1.2 0 USD | $9.08M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $765.25 0 USD |
+2.18
|
$200.33M 0 USD | $15.01K 0 USD | $0 0 USD | $0 0 USD | $200.33M 0 USD | 0 | -$2.62 0 USD | |
| Vianet Group plc VNET.L | $93.45 0 USD |
-0.59
|
$26.88M 0 USD | $7.4K 0 USD | $93.45 0 USD | $93.52 0 USD | $26.88M 0 USD | 31.14 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $289 0 USD |
-0.34
|
$1.71B 0 USD | $331.97K 0 USD | $287 0 USD | $294.5 0 USD | $1.71B 0 USD | 10.32 | $0.28 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,099 0 USD |
-2.57
|
$1.37B 0 USD | $121.19K 0 USD | $1,084 0 USD | $1,122.01 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| DCI Advisors Limited DCI.L | $4.9 0 USD |
+3.16
|
$44.33M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $44.33M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $39.2 0 USD |
-0.76
|
$35.74M 0 USD | $5.1K 0 USD | $39.2 0 USD | $39.2 0 USD | $35.74M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
-7.17
|
$1.25M 0 USD | $6.67K 0 USD | $1.9 0 USD | $1.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,376 0 USD |
-0.29
|
$871.67M 0 USD | $1.07K 0 USD | $0 0 USD | $0 0 USD | $871.67M 0 USD | 8.39 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.08 0 USD |
0
|
$1.65M 0 USD | $36.6M 0 USD | $0 0 USD | $0 0 USD | $1.65M 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $24.8 0 USD |
+2.48
|
$15.34M 0 USD | $4.19K 0 USD | $0 0 USD | $0 0 USD | $15.34M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $92.38 0 USD |
0
|
$209.82M 0 USD | $1.57M 0 USD | $91.8 0 USD | $91.81 0 USD | $209.82M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $14.5 0 USD |
0
|
$6.35M 0 USD | $854K 0 USD | $0 0 USD | $0 0 USD | $6.35M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $150.3 0 USD |
-1.92
|
$6.9M 0 USD | $15.57K 0 USD | $150.3 0 USD | $155.5 0 USD | $6.9M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,878 0 USD |
-0.64
|
$35.46B 0 USD | $945.14K 0 USD | $3,869 0 USD | $3,920 0 USD | $35.46B 0 USD | 41.69 | $0.93 0 USD | |
| Treatt plc TET.L | $246 0 USD |
-3.15
|
$145.03M 0 USD | $94.34K 0 USD | $245.41 0 USD | $255 0 USD | $145.03M 0 USD | 13.66 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
0
|
$1.62M 0 USD | $346.48K 0 USD | $1.12 0 USD | $1.25 0 USD | $1.62M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.28 0 USD |
-2.35
|
$16.11M 0 USD | $51.36M 0 USD | $0.27 0 USD | $0.2999 0 USD | $16.11M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $180 0 USD |
+0.56
|
$291.81M 0 USD | $88.46K 0 USD | $0 0 USD | $0 0 USD | $291.81M 0 USD | 6.42 | $0.28 0 USD | |
| Schroder Income Growth Ord SCF.L | $308.51 0 USD |
-0.16
|
$211.84M 0 USD | $36.97K 0 USD | $0 0 USD | $0 0 USD | $211.84M 0 USD | 5.41 | $0.57 0 USD | |
| Halma plc HLMA.L | $3,208 0 USD |
+0.44
|
$12.12B 0 USD | $148.39K 0 USD | $3,174 0 USD | $3,222 0 USD | $12.12B 0 USD | 41.12 | $0.78 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $848 0 USD |
0
|
$345.1M 0 USD | $11.67K 0 USD | $840 0 USD | $848 0 USD | $345.1M 0 USD | 6.78 | $1.25 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.23 0 USD |
-3.22
|
$5.23M 0 USD | $393.55K 0 USD | $2.23 0 USD | $2.33 0 USD | $5.23M 0 USD | 0 | -$0.01 0 USD | |
| Abingdon Health Plc ABDX.L | $6.5 0 USD |
-3.7
|
$12.78M 0 USD | $36.08K 0 USD | $6.5 0 USD | $6.73 0 USD | $12.78M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $48.4 0 USD |
+1.89
|
$18.27M 0 USD | $1.45K 0 USD | $48.4 0 USD | $48.4 0 USD | $18.27M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57.79 0 USD |
+0.16
|
$150.53M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $150.53M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $10.99 0 USD |
+4.67
|
$6.56M 0 USD | $1 0 USD | $10.99 0 USD | $10.99 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $34 0 USD |
+4.62
|
$14.23M 0 USD | $120 0 USD | $31.25 0 USD | $34 0 USD | $14.23M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,245 0 USD |
+0.32
|
$4.22B 0 USD | $350.01K 0 USD | $1,237 0 USD | $1,248 0 USD | $4.22B 0 USD | 9.50 | $1.31 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.66 0 USD |
+7.1
|
$7.39M 0 USD | $8.91M 0 USD | $1.56 0 USD | $1.75 0 USD | $7.39M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Limited HANA.L | $250 0 USD |
-0.79
|
$302.76M 0 USD | $10.48K 0 USD | $0 0 USD | $0 0 USD | $302.76M 0 USD | 3.37 | $0.74 0 USD | |
| Fonix Plc FNX.L | $227.95 0 USD |
+0.42
|
$225.84M 0 USD | $62.04K 0 USD | $226.92 0 USD | $228.49 0 USD | $225.84M 0 USD | 20.72 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $42.89 0 USD |
-3.62
|
$50.58M 0 USD | $266.65K 0 USD | $0 0 USD | $0 0 USD | $50.58M 0 USD | 0 | -$0.34 0 USD | |
| NWF Group plc NWF.L | $170.65 0 USD |
-0.5
|
$84.62M 0 USD | $2.87K 0 USD | $170.65 0 USD | $171.7 0 USD | $84.62M 0 USD | 10.66 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,820 0 USD |
+0.71
|
$2.11B 0 USD | $38.94K 0 USD | $2,725 0 USD | $2,855 0 USD | $2.11B 0 USD | 21.04 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $27.48 0 USD |
-0.07
|
$15.67M 0 USD | $61.33K 0 USD | $26 0 USD | $28 0 USD | $15.67M 0 USD | 0 | -$0.01 0 USD | |
| Solid State plc SOLI.L | $180 0 USD |
-2.17
|
$114.4M 0 USD | $93.15K 0 USD | $180 0 USD | $187.92 0 USD | $114.4M 0 USD | 180.00 | $0.01 0 USD | |
| Aviva plc AV.L | $614.06 0 USD |
+0.04
|
$18.66B 0 USD | $3.08M 0 USD | $614 0 USD | $620.6 0 USD | $18.66B 0 USD | 26.69 | $0.23 0 USD | |
| Valereum Plc VLRM.AQ | $4.35 0 USD |
0
|
$4.97M 0 USD | $317.11K 0 USD | $4.07 0 USD | $4.7 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $346 0 USD |
-1.14
|
$169.02M 0 USD | $36.84K 0 USD | $342 0 USD | $359 0 USD | $169.02M 0 USD | 12.81 | $0.27 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $125.7 0 USD |
-4.77
|
$52.89M 0 USD | $4.79K 0 USD | $125 0 USD | $139 0 USD | $52.89M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $2.9 0 USD |
-4.13
|
$11.23M 0 USD | $642.27K 0 USD | $2.83 0 USD | $3.25 0 USD | $11.23M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-7.56
|
$2.4M 0 USD | $34.02M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.4M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||