Página 39 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odyssean Investment Trust Ord OIT.L | $166 0 USD |
-0.3
|
$203.6M 0 USD | $195.04K 0 USD | $165.6 0 USD | $166.5 0 USD | $203.6M 0 USD | 27.66 | $0.06 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.3 0 USD |
0
|
$26.86M 0 USD | $102.99K 0 USD | $8.22 0 USD | $8.29 0 USD | $26.86M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $24.5 0 USD |
-4.3
|
$26.69M 0 USD | $12.91K 0 USD | $24.05 0 USD | $24.99 0 USD | $26.69M 0 USD | 0 | -$0.04 0 USD | |
| Jade Road Investments Ord JADE.L | $1.38 0 USD |
0
|
$4.89M 0 USD | $9.69M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.37 0 USD | |
| Polar Capital Technology Ord PCT.L | $3,045 0 USD |
-0.81
|
$3.67B 0 USD | $120.62K 0 USD | $3,020 0 USD | $3,075 0 USD | $3.67B 0 USD | 7.59 | $4.01 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $140 0 USD |
0
|
$409.11M 0 USD | $315.01K 0 USD | $138.5 0 USD | $141.5 0 USD | $409.11M 0 USD | 0 | -$0.04 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.25 0 USD |
0
|
$4.62M 0 USD | $2.73M 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 4.62 | $0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $685 0 USD |
+0.74
|
$18.47M 0 USD | $41.47K 0 USD | $0 0 USD | $0 0 USD | $18.47M 0 USD | 15.93 | $0.43 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $64.7 0 USD |
+0.47
|
$326.8M 0 USD | $1.09M 0 USD | $64 0 USD | $65 0 USD | $326.8M 0 USD | 7.18 | $0.09 0 USD | |
| Cambria Africa Plc CMB.L | $0.23 0 USD |
0
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 15.14 | $0.07 0 USD | |
| Animalcare Group plc ANCR.L | $229 0 USD |
+0.88
|
$137.65M 0 USD | $7.46K 0 USD | $225.01 0 USD | $234 0 USD | $137.65M 0 USD | 114.50 | $0.02 0 USD | |
| Diverse Income Trust Ord DIVI.L | $87.8 0 USD |
-0.23
|
$279.68M 0 USD | $451.66K 0 USD | $87.8 0 USD | $88.8 0 USD | $279.68M 0 USD | 0 | -$0.18 0 USD | |
| AJ Bell plc AJB.L | $361.5 0 USD |
+0.98
|
$1.49B 0 USD | $253.79K 0 USD | $354.5 0 USD | $365.5 0 USD | $1.49B 0 USD | 21.26 | $0.17 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $1.65 0 USD |
+3.12
|
$5.88M 0 USD | $5.1K 0 USD | $1.5 0 USD | $1.67 0 USD | $5.88M 0 USD | 0 | -$0.2 0 USD | |
| 3i Group Ord III.L | $2,958 0 USD |
-0.64
|
$28.53B 0 USD | $1.62M 0 USD | $2,936 0 USD | $2,971 0 USD | $28.53B 0 USD | 7.45 | $3.97 0 USD | |
| Volution Group plc FAN.L | $459 0 USD |
+0.88
|
$907.93M 0 USD | $920.54K 0 USD | $449.5 0 USD | $459 0 USD | $907.93M 0 USD | 21.85 | $0.21 0 USD | |
| Tatton Asset Management plc TAM.L | $620 0 USD |
+0.65
|
$375.17M 0 USD | $15.56K 0 USD | $604.8 0 USD | $625 0 USD | $375.17M 0 USD | 28.18 | $0.22 0 USD | |
| Zinc Media Group plc ZIN.L | $77.5 0 USD |
0
|
$17.64M 0 USD | $59.83K 0 USD | $75.5 0 USD | $77.9 0 USD | $17.64M 0 USD | 0 | -$0.09 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $131 0 USD |
0
|
$459.39M 0 USD | $24.69K 0 USD | $131.7 0 USD | $132.55 0 USD | $459.39M 0 USD | 0.091 | $14.3 0 USD | |
| TEAM plc TEAM.L | $19 0 USD |
+5.56
|
$7.52M 0 USD | $3.41M 0 USD | $0 0 USD | $0 0 USD | $7.52M 0 USD | 0 | -$0.02 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.26 0 USD |
+4
|
$1.48M 0 USD | $404.11K 0 USD | $0.25 0 USD | $0.26 0 USD | $1.48M 0 USD | 0 | -$0.06 0 USD | |
| MYCELX Technologies Corporation MYX.L | $54.5 0 USD |
0
|
$12.53M 0 USD | $10K 0 USD | $54.05 0 USD | $54.05 0 USD | $12.53M 0 USD | 0 | -$0.13 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $108 0 USD |
0
|
$415.46M 0 USD | $787 0 USD | $105 0 USD | $110 0 USD | $415.46M 0 USD | 0 | -$0.17 0 USD | |
| Marechale Capital Plc MAC.L | $1.35 0 USD |
0
|
$1.43M 0 USD | $367.25K 0 USD | $1.3 0 USD | $1.4 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $49.85 0 USD |
+0.4
|
$36.89M 0 USD | $61.78K 0 USD | $49.5 0 USD | $51.9 0 USD | $36.89M 0 USD | 0 | -$0.4 0 USD | |
| HUTCHMED (China) Limited HCM.L | $324 0 USD |
-3.86
|
$2.77B 0 USD | $104.37K 0 USD | $309 0 USD | $326 0 USD | $2.77B 0 USD | 36.00 | $0.09 0 USD | |
| Network International Holdings plc NETW.L | $392.6 0 USD |
0
|
$2.09B 0 USD | $541.69K 0 USD | $391.4 0 USD | $392.6 0 USD | $2.09B 0 USD | 39.26 | $0.1 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$261.24K 0 USD | $32.21M 0 USD | $0 0 USD | $0 0 USD | $261.24K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $14.38 0 USD |
+4.17
|
$53.21M 0 USD | $1.72M 0 USD | $14.25 0 USD | $14.5 0 USD | $53.21M 0 USD | 0 | -$0.01 0 USD | |
| Literacy Capital PLC BOOK.L | $517.5 0 USD |
0
|
$310.5M 0 USD | $36.34K 0 USD | $517 0 USD | $521.6 0 USD | $310.5M 0 USD | 6.46 | $0.8 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 20.35 | $0.07 0 USD | |
| Time Out Group plc TMO.L | $51.5 0 USD |
-1.9
|
$174.98M 0 USD | $106.5K 0 USD | $50 0 USD | $50.06 0 USD | $174.98M 0 USD | 0 | -$0.06 0 USD | |
| Sound Energy plc SOU.L | $0.88 0 USD |
+5.17
|
$17.44M 0 USD | $253.32K 0 USD | $0.8299 0 USD | $0.8499 0 USD | $17.44M 0 USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $9.65 0 USD |
-1.03
|
$16.7M 0 USD | $3.59M 0 USD | $8.7 0 USD | $10 0 USD | $16.7M 0 USD | 0 | -$0.5 0 USD | |
| Marston's PLC MARS.L | $36.1 0 USD |
+0.28
|
$228.93M 0 USD | $1.78M 0 USD | $35.08 0 USD | $36.9 0 USD | $228.93M 0 USD | 0 | -$0.03 0 USD | |
| Ascent Resources Plc AST.L | $1.85 0 USD |
-2.63
|
$4.41M 0 USD | $228.66K 0 USD | $1.8 0 USD | $2 0 USD | $4.41M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.05 0 USD |
-4.26
|
$2.85M 0 USD | $181.07M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $292 0 USD |
+0.21
|
$1.37B 0 USD | $1.23M 0 USD | $289.4 0 USD | $293.2 0 USD | $1.37B 0 USD | 17.17 | $0.17 0 USD | |
| Caledonian Trust PLC CNN.L | $125 0 USD |
+4.17
|
$14.73M 0 USD | $4.87K 0 USD | $129.6 0 USD | $130 0 USD | $14.73M 0 USD | 0 | $0 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $97.81K 0 USD | $5.75 0 USD | $5.95 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $121 0 USD |
0
|
$146.74M 0 USD | $4.28M 0 USD | $0 0 USD | $0 0 USD | $146.74M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.08 0 USD |
0
|
$1.46M 0 USD | $877.25K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $106.6 0 USD |
-1.3
|
$645.44M 0 USD | $640.03K 0 USD | $106.4 0 USD | $108 0 USD | $645.44M 0 USD | 3.55 | $0.3 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-7.5
|
$3.08M 0 USD | $91.18M 0 USD | $0.02 0 USD | $0.02 0 USD | $3.08M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $359.5 0 USD |
+0.42
|
$81.02M 0 USD | $188.36K 0 USD | $358 0 USD | $361 0 USD | $81.02M 0 USD | 0 | -$0.04 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $217.04K 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 23.57 | $0.07 0 USD | |
| Prospex Energy Plc PXEN.L | $5.7 0 USD |
0
|
$18.96M 0 USD | $269.64K 0 USD | $5.63 0 USD | $5.8 0 USD | $18.96M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $184.6 0 USD |
+1.65
|
$531.8M 0 USD | $340.94K 0 USD | $180.6 0 USD | $184.8 0 USD | $531.8M 0 USD | 92.29 | $0.02 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.25 0 USD |
+8.7
|
$8.91M 0 USD | $8.64M 0 USD | $1.08 0 USD | $1.27 0 USD | $8.91M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $983 0 USD |
-0.71
|
$328.05M 0 USD | $18.46K 0 USD | $983 0 USD | $1,010.54 0 USD | $328.05M 0 USD | 0 | -$2.3 0 USD | |
| Vianet Group plc VNET.L | $116 0 USD |
0
|
$34.13M 0 USD | $7.5K 0 USD | $115 0 USD | $115.2 0 USD | $34.13M 0 USD | 0 | $0 0 USD | |
| Mitchells & Butlers plc MAB.L | $263.5 0 USD |
+1.15
|
$1.56B 0 USD | $146.87K 0 USD | $254.5 0 USD | $264.5 0 USD | $1.56B 0 USD | 0 | -$0.01 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,337 0 USD |
-1.11
|
$1.81B 0 USD | $1.68M 0 USD | $1,337 0 USD | $1,376 0 USD | $1.81B 0 USD | 445.66 | $0.03 0 USD | |
| DCI Advisors Limited Ord DCI.L | $4.7 0 USD |
0
|
$42.52M 0 USD | $20.85K 0 USD | $4.89 0 USD | $4.9 0 USD | $42.52M 0 USD | 0 | -$0.01 0 USD | |
| Everyman Media Group plc EMAN.L | $57.5 0 USD |
0
|
$52.43M 0 USD | $853 0 USD | $57 0 USD | $57 0 USD | $52.43M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11.5 0 USD |
0
|
$9.49M 0 USD | $19.03K 0 USD | $0 0 USD | $0 0 USD | $9.49M 0 USD | 0 | -$0.04 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $4.25 0 USD |
0
|
$2.34M 0 USD | $240.55K 0 USD | $0 0 USD | $0 0 USD | $2.34M 0 USD | 0 | -$0.02 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,208 0 USD |
+1.17
|
$797.22M 0 USD | $35.82K 0 USD | $1,180 0 USD | $1,214 0 USD | $797.22M 0 USD | 46.46 | $0.26 0 USD | |
| Electric Guitar PLC ELEG.L | $1.9 0 USD |
0
|
$4.25M 0 USD | $1.25M 0 USD | $1.8 0 USD | $1.92 0 USD | $4.25M 0 USD | 0 | $0 0 USD | |
| Macau Property Opportunities Ord MPO.L | $40 0 USD |
-0.5
|
$24.73M 0 USD | $24.1K 0 USD | $38.4 0 USD | $38.8 0 USD | $24.73M 0 USD | 0 | -$0.2 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $49.95 0 USD |
-0.1
|
$113.45M 0 USD | $242.63K 0 USD | $49.56 0 USD | $50.4 0 USD | $113.45M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $73.5 0 USD |
+5
|
$9.8M 0 USD | $41.47K 0 USD | $60 0 USD | $73.75 0 USD | $9.8M 0 USD | 0 | -$0.26 0 USD | |
| Aviva PLC AV-B.L | $127.5 0 USD |
+2
|
$5.17B 0 USD | $85.96K 0 USD | $125 0 USD | $128 0 USD | $5.17B 0 USD | 0.036 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.52 0 USD |
+1.68
|
$20.33M 0 USD | $3.14M 0 USD | $1.45 0 USD | $1.55 0 USD | $20.33M 0 USD | 0 | -$0.01 0 USD | |
| Experian plc EXPN.L | $3,691 0 USD |
-1.49
|
$33.67B 0 USD | $1.37M 0 USD | $3,678 0 USD | $3,755 0 USD | $33.67B 0 USD | 35.83 | $1.03 0 USD | |
| Treatt plc TET.L | $490 0 USD |
0
|
$297.54M 0 USD | $111.27K 0 USD | $485 0 USD | $500 0 USD | $297.54M 0 USD | 27.22 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
+4.35
|
$849.44K 0 USD | $161.44K 0 USD | $1.19 0 USD | $1.24 0 USD | $849.44K 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.08999 0 USD |
0
|
$2.5M 0 USD | $40.15M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $2.5M 0 USD | 0 | -$0.01 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $120 0 USD |
0
|
$60K 0 USD | $4.26M 0 USD | $0 0 USD | $0 0 USD | $60K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Ord MTE.L | $142 0 USD |
-1.05
|
$268.99M 0 USD | $79.64K 0 USD | $140 0 USD | $143 0 USD | $268.99M 0 USD | 7.88 | $0.18 0 USD | |
| Schroder Income Growth Ord SCF.L | $293 0 USD |
+0.34
|
$203.42M 0 USD | $121.31K 0 USD | $289 0 USD | $293 0 USD | $203.42M 0 USD | 24.41 | $0.12 0 USD | |
| Halma plc HLMA.L | $2,333 0 USD |
-0.81
|
$8.81B 0 USD | $770.08K 0 USD | $2,333 0 USD | $2,355 0 USD | $8.81B 0 USD | 37.03 | $0.63 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $686 0 USD |
-0.87
|
$271M 0 USD | $3.09K 0 USD | $686 0 USD | $700 0 USD | $271M 0 USD | 6.72 | $1.02 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.05 0 USD |
+1.67
|
$3.11M 0 USD | $28.39K 0 USD | $3 0 USD | $3.05 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $10.75 0 USD |
-2.27
|
$13.62M 0 USD | $494.75K 0 USD | $10.5 0 USD | $11.75 0 USD | $13.62M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $131 0 USD |
0
|
$40.12M 0 USD | $6.38K 0 USD | $127.2 0 USD | $135 0 USD | $40.12M 0 USD | 0 | $0 0 USD | |
| Amedeo Air Four Plus AA4.L | $43.7 0 USD |
+0.23
|
$132.8M 0 USD | $727.54K 0 USD | $43.2 0 USD | $44 0 USD | $132.8M 0 USD | 2.57 | $0.17 0 USD | |
| Beowulf Mining plc BEM.L | $0.75 0 USD |
0
|
$14.57M 0 USD | $1.38M 0 USD | $0.6999 0 USD | $0.8 0 USD | $14.57M 0 USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $45 0 USD |
+1.12
|
$15.82M 0 USD | $155.78K 0 USD | $43.8 0 USD | $46 0 USD | $15.82M 0 USD | 0 | -$0.1 0 USD | |
| Hiscox Ltd HSX.L | $1,167 0 USD |
-1.27
|
$4.02B 0 USD | $668.2K 0 USD | $1,165 0 USD | $1,188.22 0 USD | $4.02B 0 USD | 7.33 | $1.59 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.94 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $3.65 0 USD |
0
|
$7.98M 0 USD | $390.75K 0 USD | $3.5 0 USD | $3.8 0 USD | $7.98M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $216 0 USD |
0
|
$260.4M 0 USD | $30.61K 0 USD | $214.02 0 USD | $217 0 USD | $260.4M 0 USD | 0 | -$0.1 0 USD | |
| Fonix Mobile plc FNX.L | $245 0 USD |
+2.08
|
$242.49M 0 USD | $104.07K 0 USD | $240 0 USD | $250 0 USD | $242.49M 0 USD | 24.50 | $0.1 0 USD | |
| Geiger Counter Ord GCL.L | $54 0 USD |
+2.86
|
$77.87M 0 USD | $1.68M 0 USD | $51 0 USD | $54 0 USD | $77.87M 0 USD | 3.17 | $0.17 0 USD | |
| NWF Group plc NWF.L | $212.5 0 USD |
-2.52
|
$105.06M 0 USD | $48.36K 0 USD | $210 0 USD | $216.06 0 USD | $105.06M 0 USD | 8.17 | $0.26 0 USD | |
| Renishaw plc RSW.L | $4,015 0 USD |
-1.23
|
$2.92B 0 USD | $25.17K 0 USD | $3,985 0 USD | $4,065 0 USD | $2.92B 0 USD | 29.96 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $40 0 USD |
-2.44
|
$21.39M 0 USD | $69.1K 0 USD | $39.5 0 USD | $41 0 USD | $21.39M 0 USD | 0 | -$0.08 0 USD | |
| Solid State plc SOLI.L | $1,520 0 USD |
+1
|
$172.81M 0 USD | $12.87K 0 USD | $1,500 0 USD | $1,528 0 USD | $172.81M 0 USD | 23.03 | $0.66 0 USD | |
| Aviva plc AV.L | $493.7 0 USD |
-0.66
|
$13.33B 0 USD | $5.99M 0 USD | $491.4 0 USD | $500.2 0 USD | $13.33B 0 USD | 13.34 | $0.37 0 USD | |
| Valereum Plc VLRM.AQ | $5.25 0 USD |
-3
|
$4.55M 0 USD | $1.51K 0 USD | $5.25 0 USD | $5.25 0 USD | $4.55M 0 USD | 0 | -$0.04 0 USD | |
| City of London Investment Group Plc CLIG.L | $360 0 USD |
+2.86
|
$182.44M 0 USD | $108.03K 0 USD | $336 0 USD | $362 0 USD | $182.44M 0 USD | 12.41 | $0.29 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $28.4M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Town Centre Securities Plc TOWN.L | $155 0 USD |
0
|
$65.35M 0 USD | $14.54K 0 USD | $153.74 0 USD | $155 0 USD | $65.35M 0 USD | 0 | -$0.6 0 USD | |
| Blackbird plc BIRD.L | $4.85 0 USD |
-1.02
|
$18.77M 0 USD | $947.7K 0 USD | $4.8 0 USD | $5 0 USD | $18.77M 0 USD | 0 | -$0.01 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||