Página 20 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zealand Pharma A/S 0NZU.IL | $364.1 53.38 USD |
-3.24
|
$21.71B 3.18B USD | $3.96K 580.47 USD | $361.9 53.06 USD | $371 54.4 USD | $21.71B 3.18B USD | 0 | -$15.13 -2.2 USD | |
| Trigano S.A. 0NX0.IL | $151.45 165.56 USD |
+2.12
|
$2.89B 3.16B USD | $33 36.07 USD | $149.2 163.1 USD | $152.1 166.27 USD | $2.89B 3.16B USD | 11.18 | $13.54 14.8 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $34.47 — |
-0.08
|
$3.16B — | $21 — | $33.96 — | $35.12 — | $3.16B — | 0 | -$0.59 — | |
| Bread Financial Holdings, Inc. 0HCR.L | $60.26 — |
+0.55
|
$3.14B — | $0 — | $60.26 — | $60.26 — | $3.14B — | 4.15 | $14.49 — | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Medacta Group SA 0A05.L | $136.6 155.42 USD |
+1.86
|
$2.74B 3.12B USD | $206 234.38 USD | $133.2 151.55 USD | $136.6 155.42 USD | $2.74B 3.12B USD | 52.09 | $2.62 2.98 USD | |
| Tanger Inc. 0LD4.L | $31.63 — |
+0.09
|
$3.11B — | $1.04K — | $31.63 — | $31.82 — | $3.11B — | 135.74 | $0.23 — | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| PBF Energy Inc. 0KE0.L | $25.56 — |
+1.59
|
$3.09B — | $12.75K — | $25.51 — | $26.03 — | $3.09B — | 12.38 | $2.06 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Camurus AB (publ) 0RD1.L | $668.5 65.25 USD |
-0.53
|
$31.21B 3.05B USD | $7.98K 778.95 USD | $657 64.13 USD | $671.75 65.57 USD | $31.21B 3.05B USD | 0 | -$1.27 -0.1 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $94.49K 103.29K USD | $24.25 26.51 USD | $24.25 26.51 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| P/F Bakkafrost 0MQ2.IL | $453.5 43.5 USD |
+0.27
|
$31.07B 2.98B USD | $2.78K 266.78 USD | $448.2 42.99 USD | $458 43.93 USD | $31.07B 2.98B USD | 39.26 | $11.55 1.11 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $85.8 97.62 USD |
+1.3
|
$2.6B 2.96B USD | $213 242.35 USD | $85.6 97.39 USD | $85.8 97.62 USD | $2.6B 2.96B USD | 20.28 | $4.23 4.81 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $298 28.59 USD |
-1.97
|
$30.75B 2.95B USD | $32.94K 3.16K USD | $298 28.59 USD | $303 29.07 USD | $30.75B 2.95B USD | 6.28 | $47.39 4.55 USD | |
| Covivio Hotels 0IS8.L | $22.6 24.7 USD |
-0.88
|
$2.69B 2.94B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.69B 2.94B USD | 63.48 | $0.36 0.39 USD | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Imerys S.A. 0NPX.IL | $28.08 30.7 USD |
+0.43
|
$2.65B 2.9B USD | $50 54.66 USD | $28.08 30.7 USD | $28.3 30.94 USD | $2.65B 2.9B USD | 19.10 | $1.47 1.61 USD | |
| Azenta, Inc. 0HQ1.L | $32.72 — |
-0.65
|
$2.9B — | $13 — | $32.72 — | $32.72 — | $2.9B — | 1.10 | $29.66 — | |
| Interparfums SA 0IUJ.IL | $34.27 37.46 USD |
+0.44
|
$2.63B 2.87B USD | $0 0 USD | $34.56 37.78 USD | $34.56 37.78 USD | $2.63B 2.87B USD | 19.25 | $1.78 1.95 USD | |
| TX Group AG 0QO9.L | $227.5 258.85 USD |
+1.11
|
$2.49B 2.83B USD | $79 89.89 USD | $224 254.86 USD | $228 259.42 USD | $2.49B 2.83B USD | 3.00 | $75.64 86.06 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.54 4.56 USD |
+1.21
|
$29.41B 2.82B USD | $86.26K 8.27K USD | $47.3 4.54 USD | $47.6 4.57 USD | $29.41B 2.82B USD | 47.53 | $1 0.1 USD | |
| Loomis AB (publ) 0JYZ.IL | $404.6 39.49 USD |
+1.18
|
$28.76B 2.81B USD | $7.28K 711.01 USD | $400.6 39.1 USD | $408.2 39.85 USD | $28.76B 2.81B USD | 16.48 | $24.54 2.4 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $34.3 — |
+0.29
|
$2.77B — | $440 — | $34.7 — | $34.7 — | $2.77B — | 2.61 | $13.14 — | |
| SpareBank 1 SMN 0IVM.IL | $199.71 19.16 USD |
+1.3
|
$28.86B 2.77B USD | $2K 191.57 USD | $199.5 19.14 USD | $200.9 19.27 USD | $28.86B 2.77B USD | 15.45 | $12.92 1.24 USD | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.37 6.96 USD |
+0.16
|
$2.5B 2.73B USD | $3 3.28 USD | $6.37 6.96 USD | $6.42 7.02 USD | $2.5B 2.73B USD | 0 | -$0.21 -0.2 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Almirall, S.A. 0O9B.IL | $10.82 11.83 USD |
-0.18
|
$2.46B 2.69B USD | $66 72.15 USD | $10.88 11.89 USD | $10.92 11.94 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| CPI Europe AG 0PAN.IL | $17.84 19.5 USD |
-0.72
|
$2.46B 2.69B USD | $1.19K 1.3K USD | $17.9 19.57 USD | $18.05 19.73 USD | $2.46B 2.69B USD | 0 | -$0.99 -1.08 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $39.85 — |
+0.53
|
$2.67B — | $2 — | $39.85 — | $39.85 — | $2.67B — | 5.98 | $6.66 — | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $42 45.91 USD | $5.43 5.94 USD | $5.67 6.2 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Mobimo Holding AG 0QQY.IL | $318.25 362.1 USD |
0
|
$2.33B 2.65B USD | $999 1.14K USD | $318 361.82 USD | $319.5 363.52 USD | $2.33B 2.65B USD | 21.93 | $14.51 16.51 USD | |
| Berner Kantonalbank AG 0QM2.L | $251 285.58 USD |
+0.2
|
$2.33B 2.65B USD | $0 0 USD | $251 285.58 USD | $251 285.58 USD | $2.33B 2.65B USD | 14.96 | $16.77 19.09 USD | |
| Teradata Corporation 0LEE.L | $22.68 — |
-1.83
|
$2.65B — | $531 — | $22.68 — | $23.01 — | $2.65B — | 19.56 | $1.16 — | |
| ID Logistics Group SA 0QAG.L | $427.5 467.32 USD |
+0.94
|
$2.4B 2.63B USD | $50 54.66 USD | $423 462.4 USD | $428.5 468.41 USD | $2.4B 2.63B USD | 77.72 | $5.5 6.01 USD | |
| Oceaneering International, Inc. 0KAN.L | $21.41 — |
-1.15
|
$2.59B — | $1 — | $21.4 — | $21.5 — | $2.59B — | 0 | -$0.59 — | |
| Cementir Holding N.V. 0HY2.L | $14.7 16.07 USD |
-0.27
|
$2.37B 2.59B USD | $3.84K 4.2K USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.37B 2.59B USD | 16.31 | $0.9 0.98 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.22 25.38 USD |
-0.34
|
$2.35B 2.57B USD | $2 2.19 USD | $23.04 25.19 USD | $23.38 25.56 USD | $2.35B 2.57B USD | 0 | -$1.18 -1.2 USD | |
| Polaris Inc. 0KJQ.L | $46.92 — |
-0.37
|
$2.57B — | $73 — | $46.92 — | $47.45 — | $2.57B — | 6.78 | $6.92 — | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Kardex Holding AG 0QOL.L | $284 323.13 USD |
0
|
$2.22B 2.53B USD | $159 180.91 USD | $280.5 319.15 USD | $285 324.27 USD | $2.22B 2.53B USD | 49.04 | $5.79 6.59 USD | |
| Argan, Inc. 0HHO.L | $204.9 — |
+1.3
|
$2.52B — | $71 — | $199.81 — | $204.9 — | $2.52B — | 91.75 | $2.23 — | |
| Newell Brands Inc. 0K7J.L | $5.75 — |
+0.35
|
$2.48B — | $2.05K — | $5.75 — | $5.92 — | $2.48B — | 3.42 | $1.68 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.15 11.73 USD |
+1.09
|
$25.35B 2.47B USD | $4.96K 484.55 USD | $119 11.62 USD | $120.4 11.75 USD | $25.35B 2.47B USD | 0 | -$6.91 -0.6 USD | |
| Dätwyler Holding AG 0QNJ.IL | $119.3 135.74 USD |
-0.33
|
$2.16B 2.46B USD | $466 530.21 USD | $117.2 133.35 USD | $120.2 136.76 USD | $2.16B 2.46B USD | 25.82 | $4.62 5.26 USD | |
| The Macerich Company 0JX5.L | $16.2 — |
-3.28
|
$2.46B — | $3 — | $16.2 — | $16.2 — | $2.46B — | 86.17 | $0.19 — | |
| NV Bekaert SA 0OQJ.IL | $37.3 40.77 USD |
+1.98
|
$2.24B 2.45B USD | $2 2.19 USD | $36.95 40.39 USD | $37.15 40.61 USD | $2.24B 2.45B USD | 9.92 | $3.76 4.11 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $635 722.49 USD |
-1.09
|
$2.15B 2.44B USD | $106 120.61 USD | $635 722.49 USD | $641 729.32 USD | $2.15B 2.44B USD | 42.85 | $14.82 16.86 USD | |
| Tripadvisor, Inc. 0QZS.L | $17.36 — |
-1.92
|
$2.44B — | $6.09K — | $17.18 — | $17.64 — | $2.44B — | 0 | -$0.74 — | |
| Torex Gold Resources Inc. 0VL5.L | $43.78 32.49 USD |
+1.06
|
$3.29B 2.44B USD | $61K 45.27K USD | $42.9 31.83 USD | $43.78 32.49 USD | $3.29B 2.44B USD | 21.63 | $2.02 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $26.49 28.96 USD |
+3.01
|
$2.23B 2.44B USD | $2.26K 2.47K USD | $26.49 28.96 USD | $26.49 28.96 USD | $2.23B 2.44B USD | 15.61 | $1.7 1.85 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $41.8 — |
+5.2
|
$2.43B — | $107 — | $40.46 — | $42 — | $2.43B — | 0 | -$6.87 — | |
| Südzucker AG 0G7B.IL | $10.88 11.89 USD |
-2.47
|
$2.22B 2.43B USD | $2 2.19 USD | $10.85 11.86 USD | $11.15 12.19 USD | $2.22B 2.43B USD | 3.62 | $3 3.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $175.23 25.69 USD |
+2.77
|
$16.45B 2.41B USD | $3.31K 485.17 USD | $170.75 25.04 USD | $176.75 25.92 USD | $16.45B 2.41B USD | 12.43 | $14.09 2.07 USD | |
| Catena AB (publ) 0GVS.IL | $469 45.78 USD |
-1.55
|
$24.62B 2.4B USD | $196 19.13 USD | $469.8 45.86 USD | $473.2 46.19 USD | $24.62B 2.4B USD | 493.68 | $0.95 0.09 USD | |
| Comet Holding AG 0ROQ.L | $271.2 308.57 USD |
+0.44
|
$2.11B 2.4B USD | $383 435.77 USD | $270.8 308.11 USD | $273.6 311.3 USD | $2.11B 2.4B USD | 31.24 | $8.68 9.88 USD | |
| Vaisala Oyj 0GEG.L | $51.8 56.62 USD |
+0.78
|
$2.19B 2.39B USD | $90 98.38 USD | $51.8 56.62 USD | $52.5 57.39 USD | $2.19B 2.39B USD | 40.81 | $1.27 1.39 USD | |
| Kesko Oyj 0BNS.L | $20.55 22.46 USD |
0
|
$2.18B 2.38B USD | $578 631.83 USD | $20.45 22.35 USD | $20.6 22.52 USD | $2.18B 2.38B USD | 13.68 | $1.5 1.64 USD | |
| Entra ASA 0R3Y.IL | $126.3 12.12 USD |
+0.16
|
$24.78B 2.38B USD | $14.45K 1.39K USD | $125.8 12.07 USD | $126.4 12.13 USD | $24.78B 2.38B USD | 0 | -$23.89 -2.2 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $62.15 67.94 USD |
-0.96
|
$2.17B 2.37B USD | $1.67K 1.82K USD | $62 67.77 USD | $63.1 68.98 USD | $2.17B 2.37B USD | 16.14 | $3.85 4.21 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $57.45 — |
+1.93
|
$2.37B — | $61 — | $57.45 — | $57.45 — | $2.37B — | 64.40 | $0.89 — | |
| GN Store Nord A/S 0K9P.IL | $98.86 14.49 USD |
-0.56
|
$16.06B 2.35B USD | $3 0.44 USD | $100 14.66 USD | $100.25 14.7 USD | $16.06B 2.35B USD | 28.82 | $3.43 0.5 USD | |
| Impinj, Inc. 0J9J.L | $116.94 — |
+0.16
|
$2.34B — | $38 — | $116 — | $118.84 — | $2.34B — | 0 | -$2.13 — | |
| Trupanion, Inc. 0LH0.L | $51.26 — |
-0.02
|
$2.33B — | $401 — | $51.26 — | $52.42 — | $2.33B — | 0 | -$0.79 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| RingCentral, Inc. 0V50.L | $29.23 — |
-1.91
|
$2.31B — | $1.38K — | $29.23 — | $30.04 — | $2.31B — | 0 | -$5.68 — | |
| Truecaller AB (publ) 0AA7.L | $69.9 6.82 USD |
+1.6
|
$23.65B 2.31B USD | $7.74K 755.91 USD | $68.68 6.7 USD | $70 6.83 USD | $23.65B 2.31B USD | 46.91 | $1.49 0.15 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.04K 3.32K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Netcompany Group A/S 0YH9.IL | $272 39.88 USD |
+0.55
|
$15.63B 2.29B USD | $1.55K 227.56 USD | $271 39.73 USD | $274.3 40.22 USD | $15.63B 2.29B USD | 26.00 | $10.46 1.53 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $744 813.29 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Peab AB (publ) 0MHT.IL | $77.45 7.56 USD |
+1.31
|
$23.42B 2.29B USD | $5.5K 536.38 USD | $76.3 7.45 USD | $77.35 7.55 USD | $23.42B 2.29B USD | 9.25 | $8.37 0.82 USD | |
| Tikehau Capital 0RP0.L | $19.82 21.67 USD |
+1.43
|
$2.09B 2.28B USD | $1.03K 1.13K USD | $19.74 21.58 USD | $19.82 21.67 USD | $2.09B 2.28B USD | 9.80 | $2.02 2.21 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $30.7 33.56 USD |
+1.91
|
$2.07B 2.27B USD | $771 842.81 USD | $30.55 33.4 USD | $30.55 33.4 USD | $2.07B 2.27B USD | 14.21 | $2.16 2.36 USD | |
| The Chemours Company 0HWG.L | $13.44 — |
-1.26
|
$2.26B — | $22K — | $13.36 — | $14.03 — | $2.26B — | 3.01 | $4.45 — | |
| Peugeot Invest Société anonyme 0HV8.IL | $78.25 85.54 USD |
+1.62
|
$2.07B 2.26B USD | $165 180.37 USD | $77.1 84.28 USD | $78.9 86.25 USD | $2.07B 2.26B USD | 6.54 | $11.95 13.06 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $614 90.03 USD |
0
|
$15.39B 2.26B USD | $20.09K 2.95K USD | $601.5 88.19 USD | $601.5 88.19 USD | $15.39B 2.26B USD | 18.15 | $33.82 4.96 USD | |
| Centerra Gold Inc. 0UP5.L | $9.91 7.35 USD |
+2.75
|
$3B 2.23B USD | $12.2K 9.05K USD | $9.91 7.35 USD | $9.91 7.35 USD | $3B 2.23B USD | 0 | -$2.02 -1.5 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $902 1026.28 USD |
0
|
$1.95B 2.22B USD | $59 67.13 USD | $902 1026.28 USD | $904 1028.56 USD | $1.95B 2.22B USD | 13.87 | $65.02 73.97 USD | |
| Veidekke ASA 0GF6.IL | $166.5 15.97 USD |
+0.73
|
$23.07B 2.21B USD | $637 61.11 USD | $166.8 16 USD | $167.6 16.08 USD | $23.07B 2.21B USD | 21.62 | $7.7 0.74 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $74.35 81.27 USD |
+0.47
|
$1.98B 2.17B USD | $1 1.09 USD | $74.15 81.06 USD | $74.35 81.27 USD | $1.98B 2.17B USD | 6.29 | $11.82 12.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Bure Equity AB (publ) 0N7D.IL | $297 28.99 USD |
+2.48
|
$22.14B 2.16B USD | $2.11K 205.86 USD | $293.8 28.68 USD | $297 28.99 USD | $22.14B 2.16B USD | 7.02 | $42.25 4.12 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Paradox Interactive AB (publ) 0GDU.IL | $188.3 18.38 USD |
-2.03
|
$22.01B 2.15B USD | $136 13.28 USD | $186.6 18.21 USD | $187.5 18.3 USD | $22.01B 2.15B USD | 27.25 | $6.91 0.67 USD | |
| Walliser Kantonalbank 0RE6.L | $124.5 141.65 USD |
+0.4
|
$1.85B 2.11B USD | $80 91.02 USD | $124.5 141.65 USD | $124.5 141.65 USD | $1.85B 2.11B USD | 19.17 | $6.49 7.39 USD | |
| SpareBank 1 Østlandet 0RU6.L | $190.82 18.3 USD |
-0.41
|
$21.91B 2.1B USD | $3 0.29 USD | $190.82 18.3 USD | $191.5 18.37 USD | $21.91B 2.1B USD | 15.18 | $12.57 1.21 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Embla Medical hf. 0FIW.L | $34.1 5 USD |
0
|
$14.26B 2.09B USD | $4.58K 670.79 USD | $33.4 4.9 USD | $34.1 5 USD | $14.26B 2.09B USD | 32.82 | $1.04 0.15 USD | |
| Appian Corporation 0HGM.L | $31.32 — |
+1.36
|
$2.09B — | $50 — | $31.32 — | $31.32 — | $2.09B — | 0 | -$1.38 — | |
| Lisi S.A. 0EKE.IL | $38.05 41.59 USD |
+0.73
|
$1.9B 2.08B USD | $253 276.56 USD | $37.9 41.43 USD | $38.65 42.25 USD | $1.9B 2.08B USD | 43.23 | $0.88 0.96 USD | |
| Extreme Networks, Inc. 0IJW.L | $17.98 — |
-3.2
|
$2.08B — | $20 — | $17.98 — | $17.98 — | $2.08B — | 48.71 | $0.37 — | |
| Vitrolife AB (publ) 0YAY.IL | $147.25 14.37 USD |
+3.62
|
$21.21B 2.07B USD | $6.94K 677.43 USD | $144.75 14.13 USD | $148.9 14.53 USD | $21.21B 2.07B USD | 51.66 | $2.85 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||