Página 20 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allreal Holding AG 0QPD.L | $184.1 209.47 USD |
-0.49
|
$2.92B 3.32B USD | $809 920.47 USD | $183.6 208.9 USD | $184.8 210.26 USD | $2.92B 3.32B USD | 16.11 | $11.43 13 USD | |
| Medicover AB (publ) 0RPS.L | $241 23.52 USD |
0
|
$33.85B 3.3B USD | $611 59.64 USD | $240.5 23.48 USD | $242 23.62 USD | $33.85B 3.3B USD | 405.72 | $0.59 0.06 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| P/F Bakkafrost 0MQ2.IL | $497.6 47.73 USD |
+0.59
|
$34.09B 3.27B USD | $5.98K 573.74 USD | $489.4 46.95 USD | $500.5 48.01 USD | $34.09B 3.27B USD | 43.08 | $11.55 1.11 USD | |
| Protector Forsikring ASA 0JXF.IL | $389.25 37.34 USD |
+0.39
|
$33.8B 3.24B USD | $404 38.75 USD | $386 37.03 USD | $389 37.32 USD | $33.8B 3.24B USD | 26.31 | $14.79 1.42 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.58 25.77 USD |
-0.42
|
$2.96B 3.24B USD | $0 0 USD | $23.45 25.63 USD | $23.8 26.02 USD | $2.96B 3.24B USD | 9.39 | $2.51 2.74 USD | |
| Navient Corporation 0K5R.L | $13 — |
+2.37
|
$3.23B — | $104 — | $13 — | $13 — | $3.23B — | 3.52 | $3.69 — | |
| IPG Photonics Corporation 0J86.L | $59.61 — |
+2.51
|
$3.23B — | $1.1K — | $58.29 — | $59.61 — | $3.23B — | 11.44 | $5.21 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $475 540.45 USD |
-1.66
|
$2.84B 3.23B USD | $110 125.16 USD | $474 539.31 USD | $477.5 543.29 USD | $2.84B 3.23B USD | 15.68 | $30.29 34.46 USD | |
| Medacta Group SA 0A05.L | $139 158.15 USD |
-0.71
|
$2.79B 3.18B USD | $107 121.74 USD | $139 158.15 USD | $141.2 160.66 USD | $2.79B 3.18B USD | 53.01 | $2.62 2.98 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Lagardere SA 0HB2.IL | $19.6 21.43 USD |
-0.25
|
$2.83B 3.1B USD | $40 43.73 USD | $19.6 21.43 USD | $19.64 21.47 USD | $2.83B 3.1B USD | 12.72 | $1.54 1.68 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Camurus AB (publ) 0RD1.L | $668.5 65.25 USD |
+0.98
|
$31.21B 3.05B USD | $9.07K 885.25 USD | $660.75 64.5 USD | $670 65.4 USD | $31.21B 3.05B USD | 0 | -$1.27 -0.1 USD | |
| Interparfums SA 0IUJ.IL | $36.07 39.43 USD |
-0.12
|
$2.77B 3.02B USD | $28 30.61 USD | $35.86 39.19 USD | $36.25 39.63 USD | $2.77B 3.02B USD | 20.26 | $1.78 1.95 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $54.61 — |
+1.43
|
$3.02B — | $18 — | $54.61 — | $54.61 — | $3.02B — | 7.67 | $7.12 — | |
| Wallenius Wilhelmsen ASA 0N0B.L | $74.25 7.12 USD |
+2.79
|
$31.38B 3.01B USD | $54.17K 5.2K USD | $73.73 7.07 USD | $74.85 7.18 USD | $31.38B 3.01B USD | 10.78 | $6.89 0.66 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $36.82 — |
+0.42
|
$3B — | $10.92K — | $36.4 — | $39.53 — | $3B — | 0 | -$4.29 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Tanger Inc. 0LD4.L | $29.94 — |
+0.33
|
$2.94B — | $2 — | $29.94 — | $29.94 — | $2.94B — | 128.49 | $0.23 — | |
| Thule Group AB (publ) 0R3W.IL | $240.4 23.47 USD |
+2.56
|
$30.03B 2.93B USD | $22.23K 2.17K USD | $238.8 23.31 USD | $243.4 23.76 USD | $30.03B 2.93B USD | 26.89 | $8.94 0.87 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $31.92 — |
-1.01
|
$2.93B — | $69 — | $31.92 — | $32.18 — | $2.93B — | 0 | -$0.59 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $23.45 — |
+2.51
|
$2.91B — | $19.04K — | $21.67 — | $21.67 — | $2.91B — | 0 | -$2.18 — | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $241 — | $84.57 — | $85.71 — | $2.89B — | 265.00 | $0.08 — | |
| Covivio Hotels 0IS8.L | $22 24.05 USD |
+1.38
|
$2.62B 2.87B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $2.62B 2.87B USD | 61.79 | $0.36 0.39 USD | |
| Virbac SA 0NM7.IL | $306.05 334.55 USD |
-0.24
|
$2.61B 2.85B USD | $0 0 USD | $306.45 334.99 USD | $306.45 334.99 USD | $2.61B 2.85B USD | 21.87 | $13.99 15.29 USD | |
| Veren Inc. 0UR7.L | $8.35 6.2 USD |
+4.18
|
$3.76B 2.79B USD | $61 45.27 USD | $8.35 6.2 USD | $8.35 6.2 USD | $3.76B 2.79B USD | 1.38 | $6.01 4.46 USD | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.49K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Abercrombie & Fitch Co. 0R32.L | $73.86 — |
+2.11
|
$2.73B — | $896 — | $73 — | $74.52 — | $2.73B — | 21.41 | $3.45 — | |
| Société BIC SA 0MGP.IL | $56.2 61.43 USD |
+0.45
|
$2.49B 2.72B USD | $107 116.97 USD | $56 61.22 USD | $56.3 61.54 USD | $2.49B 2.72B USD | 12.88 | $4.36 4.77 USD | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.33 6.92 USD |
0
|
$2.49B 2.72B USD | $0 0 USD | $6.33 6.92 USD | $6.33 6.92 USD | $2.49B 2.72B USD | 0 | -$0.21 -0.2 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $78.6 89.43 USD |
+0.38
|
$2.38B 2.71B USD | $21 23.89 USD | $78.6 89.43 USD | $78.6 89.43 USD | $2.38B 2.71B USD | 18.58 | $4.23 4.81 USD | |
| CPI Europe AG 0PAN.IL | $17.88 19.54 USD |
+1.65
|
$2.47B 2.7B USD | $2.05K 2.24K USD | $17.76 19.41 USD | $17.88 19.55 USD | $2.47B 2.7B USD | 0 | -$0.99 -1.08 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45 4.32 USD |
+1.58
|
$27.84B 2.67B USD | $52.78K 5.06K USD | $43.87 4.21 USD | $45 4.32 USD | $27.84B 2.67B USD | 45.00 | $1 0.1 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $138.53K 151.43K USD | $4.24 4.64 USD | $4.24 4.64 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Berner Kantonalbank AG 0QM2.L | $251.75 286.44 USD |
-0.69
|
$2.33B 2.66B USD | $257 292.41 USD | $251 285.58 USD | $252.5 287.29 USD | $2.33B 2.66B USD | 15.00 | $16.77 19.09 USD | |
| Mobimo Holding AG 0QQY.IL | $318.25 362.1 USD |
-0.86
|
$2.33B 2.65B USD | $49 55.75 USD | $319.5 363.52 USD | $319.5 363.52 USD | $2.33B 2.65B USD | 21.93 | $14.51 16.51 USD | |
| Teradata Corporation 0LEE.L | $22.66 — |
+3.05
|
$2.65B — | $10.68K — | $22.66 — | $22.66 — | $2.65B — | 19.55 | $1.16 — | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.43 — |
+0.15
|
$2.62B — | $30.5K — | $0 — | $0 — | $2.62B — | 2.46 | $13.14 — | |
| Van Lanschot Kempen NV 0O4B.IL | $56.38 61.63 USD |
+0.88
|
$2.39B 2.61B USD | $2.06K 2.25K USD | $56 61.22 USD | $56.55 61.82 USD | $2.39B 2.61B USD | 30.47 | $1.85 2.02 USD | |
| Melexis NV 0FA0.IL | $55.48 60.64 USD |
+1.51
|
$2.38B 2.6B USD | $120 131.18 USD | $55.05 60.18 USD | $55.65 60.83 USD | $2.38B 2.6B USD | 11.00 | $5.04 5.51 USD | |
| Vicat S.A. 0MGJ.IL | $51.85 56.68 USD |
+1.37
|
$2.37B 2.59B USD | $800 874.51 USD | $51.3 56.08 USD | $51.9 56.73 USD | $2.37B 2.59B USD | 13.97 | $3.71 4.06 USD | |
| Maruwa Co.,Ltd. MAW.L | $30,930 208.79 USD |
+15.63
|
$381.67B 2.58B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $381.67B 2.58B USD | 19.84 | $1.56K 10.52 USD | |
| ENAV S.p.A. 0RIE.IL | $3.99 4.36 USD |
-0.05
|
$2.35B 2.57B USD | $28.44K 31.09K USD | $3.98 4.36 USD | $3.98 4.36 USD | $2.35B 2.57B USD | 23.45 | $0.17 0.19 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $49.33 — |
+1.46
|
$2.57B — | $0 — | $48.41 — | $49.33 — | $2.57B — | 3.40 | $14.49 — | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $38.29 — |
+0.03
|
$2.57B — | $452 — | $38.28 — | $38.29 — | $2.57B — | 5.75 | $6.66 — | |
| SpareBank 1 SMN 0IVM.IL | $184.82 17.73 USD |
-1.46
|
$26.71B 2.56B USD | $370 35.49 USD | $183.74 17.63 USD | $186.3 17.87 USD | $26.71B 2.56B USD | 14.30 | $12.92 1.24 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.01 25.15 USD |
-3.44
|
$2.33B 2.55B USD | $5 5.47 USD | $22.66 24.77 USD | $22.98 25.12 USD | $2.33B 2.55B USD | 0 | -$1.18 -1.2 USD | |
| Netcompany Group A/S 0YH9.IL | $299.8 43.96 USD |
-0.17
|
$17.23B 2.53B USD | $606 88.85 USD | $296 43.4 USD | $301.8 44.25 USD | $17.23B 2.53B USD | 28.66 | $10.46 1.53 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $255 24.46 USD |
0
|
$26.31B 2.52B USD | $1.95K 187.25 USD | $255 24.46 USD | $255 24.46 USD | $26.31B 2.52B USD | 5.38 | $47.39 4.55 USD | |
| Torex Gold Resources Inc. 0VL5.L | $44.76 33.21 USD |
+1.15
|
$3.36B 2.49B USD | $6.1K 4.53K USD | $44.76 33.21 USD | $44.9 33.32 USD | $3.36B 2.49B USD | 22.11 | $2.02 1.5 USD | |
| ID Logistics Group SA 0QAG.L | $405 442.72 USD |
+0.37
|
$2.28B 2.49B USD | $0 0 USD | $404.5 442.17 USD | $405 442.72 USD | $2.28B 2.49B USD | 73.63 | $5.5 6.01 USD | |
| Loomis AB (publ) 0JYZ.IL | $355.7 34.72 USD |
-1.85
|
$25.28B 2.47B USD | $16.21K 1.58K USD | $355.2 34.67 USD | $357.4 34.89 USD | $25.28B 2.47B USD | 14.49 | $24.54 2.4 USD | |
| Cementir Holding N.V. 0HY2.L | $13.98 15.28 USD |
-6.3
|
$2.25B 2.46B USD | $3.57K 3.91K USD | $13.98 15.28 USD | $13.98 15.28 USD | $2.25B 2.46B USD | 15.51 | $0.9 0.98 USD | |
| TX Group AG 0QO9.L | $196.6 223.69 USD |
-0.2
|
$2.15B 2.45B USD | $12 13.65 USD | $196 223.01 USD | $197.4 224.6 USD | $2.15B 2.45B USD | 2.59 | $75.64 86.06 USD | |
| PBF Energy Inc. 0KE0.L | $20.22 — |
+5.21
|
$2.45B — | $7.43K — | $19.39 — | $20.22 — | $2.45B — | 9.80 | $2.06 — | |
| CVR Energy, Inc. 0HRR.L | $21.14 — |
+0.12
|
$2.45B — | $1.64K — | $20.92 — | $21.35 — | $2.45B — | 13.44 | $1.57 — | |
| Almirall, S.A. 0O9B.IL | $9.78 10.69 USD |
-2.98
|
$2.23B 2.43B USD | $9 9.84 USD | $9.88 10.8 USD | $9.99 10.92 USD | $2.23B 2.43B USD | 0 | -$0.06 -0.06 USD | |
| Dätwyler Holding AG 0QNJ.IL | $117.1 133.23 USD |
-1.01
|
$2.12B 2.41B USD | $255 290.14 USD | $117 133.12 USD | $118.8 135.17 USD | $2.12B 2.41B USD | 25.34 | $4.62 5.26 USD | |
| Azenta, Inc. 0HQ1.L | $27.21 — |
-0.79
|
$2.41B — | $310 — | $27.21 — | $27.96 — | $2.41B — | 0.91 | $29.66 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $25.96 28.38 USD |
+2.99
|
$2.18B 2.39B USD | $35K 38.26K USD | $25.4 27.77 USD | $25.96 28.38 USD | $2.18B 2.39B USD | 15.30 | $1.7 1.85 USD | |
| Trigano S.A. 0NX0.IL | $114.05 124.67 USD |
+0.4
|
$2.18B 2.38B USD | $366 400.09 USD | $113.9 124.51 USD | $115.4 126.15 USD | $2.18B 2.38B USD | 8.42 | $13.54 14.8 USD | |
| Peab AB (publ) 0MHT.IL | $80.68 7.87 USD |
-0.19
|
$24.39B 2.38B USD | $9.18K 895.59 USD | $80.4 7.85 USD | $81.3 7.94 USD | $24.39B 2.38B USD | 9.63 | $8.37 0.82 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Kesko Oyj 0BNS.L | $20.1 21.97 USD |
+0.25
|
$2.13B 2.33B USD | $1.06K 1.16K USD | $20.05 21.92 USD | $20.15 22.03 USD | $2.13B 2.33B USD | 13.38 | $1.5 1.64 USD | |
| Entra ASA 0R3Y.IL | $123.4 11.84 USD |
+0.82
|
$24.21B 2.32B USD | $6.39K 612.5 USD | $122.3 11.73 USD | $124.4 11.93 USD | $24.21B 2.32B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $452.4 44.16 USD |
-0.13
|
$23.75B 2.32B USD | $1.94K 189.37 USD | $453.9 44.31 USD | $455.6 44.47 USD | $23.75B 2.32B USD | 476.21 | $0.95 0.09 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $3.19M 811.5K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| NV Bekaert SA 0OQJ.IL | $35.1 38.37 USD |
+0.14
|
$2.11B 2.3B USD | $1.47K 1.61K USD | $35.05 38.31 USD | $35.3 38.59 USD | $2.11B 2.3B USD | 9.33 | $3.76 4.11 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Oceaneering International, Inc. 0KAN.L | $18.99 — |
+3.38
|
$2.3B — | $1 — | $18.99 — | $18.99 — | $2.3B — | 0 | -$0.59 — | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $4.88K 5.33K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $200.05 19.53 USD |
-0.77
|
$23.38B 2.28B USD | $16 1.56 USD | $199.4 19.46 USD | $201 19.62 USD | $23.38B 2.28B USD | 28.95 | $6.91 0.67 USD | |
| Bavarian Nordic A/S 0DPB.IL | $165.38 24.25 USD |
+7.21
|
$15.52B 2.28B USD | $26.6K 3.9K USD | $164.6 24.13 USD | $176 25.81 USD | $15.52B 2.28B USD | 11.73 | $14.09 2.07 USD | |
| Newell Brands Inc. 0K7J.L | $5.27 — |
+0.32
|
$2.28B — | $2.08K — | $5.25 — | $5.33 — | $2.28B — | 3.13 | $1.68 — | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $922 1049.04 USD |
+0.44
|
$2B 2.27B USD | $9 10.24 USD | $922 1049.04 USD | $925 1052.45 USD | $2B 2.27B USD | 14.18 | $65.02 73.97 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $54.96 — |
+3.34
|
$2.27B — | $187 — | $54.96 — | $56.15 — | $2.27B — | 61.61 | $0.89 — | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) 0N7D.IL | $311.7 30.43 USD |
-0.95
|
$23.24B 2.27B USD | $2.27K 221.97 USD | $307.2 29.99 USD | $312.6 30.51 USD | $23.24B 2.27B USD | 7.37 | $42.25 4.12 USD | |
| The Macerich Company 0JX5.L | $14.89 — |
+2.2
|
$2.26B — | $61 — | $14.89 — | $14.89 — | $2.26B — | 79.20 | $0.19 — | |
| Burckhardt Compression Holding AG 0QNN.L | $587 667.88 USD |
+1.21
|
$1.98B 2.26B USD | $154 175.22 USD | $584 664.47 USD | $591 672.43 USD | $1.98B 2.26B USD | 39.61 | $14.82 16.86 USD | |
| Vitrolife AB (publ) 0YAY.IL | $160.3 15.65 USD |
+2.86
|
$23.09B 2.25B USD | $5.85K 571.03 USD | $158.3 15.45 USD | $161.3 15.74 USD | $23.09B 2.25B USD | 56.24 | $2.85 0.28 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $119 130.08 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Vaisala Oyj 0GEG.L | $48.55 53.07 USD |
+0.21
|
$2.05B 2.24B USD | $880 961.96 USD | $48.5 53.02 USD | $49.05 53.62 USD | $2.05B 2.24B USD | 38.25 | $1.27 1.39 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $77.7 84.94 USD |
+2.71
|
$2.05B 2.24B USD | $5 5.47 USD | $75.9 82.97 USD | $77.5 84.72 USD | $2.05B 2.24B USD | 6.50 | $11.95 13.06 USD | |
| Österreichische Post AG 0NTM.IL | $30 32.79 USD |
+1.18
|
$2.03B 2.22B USD | $500 546.57 USD | $29.95 32.74 USD | $30 32.79 USD | $2.03B 2.22B USD | 13.88 | $2.16 2.36 USD | |
| Centerra Gold Inc. 0UP5.L | $9.84 7.3 USD |
-1.94
|
$2.98B 2.21B USD | $6.1K 4.53K USD | $9.84 7.3 USD | $9.84 7.3 USD | $2.98B 2.21B USD | 0 | -$2.02 -1.5 USD | |
| RingCentral, Inc. 0V50.L | $28.01 — |
+4.99
|
$2.21B — | $5.62K — | $26.78 — | $28.37 — | $2.21B — | 0 | -$5.68 — | |
| Truecaller AB (publ) 0AA7.L | $66.96 6.54 USD |
-1.39
|
$22.66B 2.21B USD | $14.87K 1.45K USD | $66 6.44 USD | $67.85 6.62 USD | $22.66B 2.21B USD | 44.94 | $1.49 0.15 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $31.15 — |
-0.68
|
$2.21B — | $157 — | $31.03 — | $31.58 — | $2.21B — | 3.46 | $8.99 — | |
| GN Store Nord A/S 0K9P.IL | $91.32 13.39 USD |
+2.66
|
$14.83B 2.17B USD | $56.87K 8.34K USD | $91.2 13.37 USD | $91.48 13.41 USD | $14.83B 2.17B USD | 26.62 | $3.43 0.5 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $56.9 62.2 USD |
0
|
$1.99B 2.17B USD | $10 10.93 USD | $56.5 61.76 USD | $57 62.31 USD | $1.99B 2.17B USD | 14.77 | $3.85 4.21 USD | |
| Tikehau Capital 0RP0.L | $18.8 20.55 USD |
+0.97
|
$1.98B 2.17B USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.98B 2.17B USD | 9.29 | $2.02 2.21 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||