$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 23 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HIAG Immobilien Holding AG  0QU6.L $108.2 123.11 USD
0
$847.45M 964.21M USD $1.94K 2.21K USD $107.4 122.2 USD $108.2 123.11 USD $847.45M 964.21M USD 10.41 $10.39 11.82 USD
TF Bank AB (publ)  0RHM.L $413 40.31 USD
-0.72
$9.88B 964.02M USD $30 2.93 USD $413 40.31 USD $417.5 40.75 USD $9.88B 964.02M USD 31.00 $13.32 1.3 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $3.03K 295.86 USD $0 0 USD $0 0 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
Solstad Offshore ASA  0G2Z.L $44.5 4.27 USD
+13.67
$10B 959.62M USD $976 93.63 USD $44.5 4.27 USD $44.5 4.27 USD $10B 959.62M USD 0 -$13.61 -1.3 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
Rockwool A/S  0M09.L $289.5 42.45 USD
-1.16
$6.46B 947.39M USD $97 14.22 USD $289.5 42.45 USD $289.8 42.49 USD $6.46B 947.39M USD 2.82 $102.38 15.01 USD
Savencia SA  0DTK.L $65.4 71.49 USD
+0.62
$865.51M 946.12M USD $7 7.65 USD $65 71.05 USD $65.4 71.49 USD $865.51M 946.12M USD 10.84 $6.03 6.59 USD
Diös Fastigheter AB (publ)  0GTM.IL $66.3 6.47 USD
+1.26
$9.66B 942.51M USD $2.57K 250.77 USD $0 0 USD $0 0 USD $9.66B 942.51M USD 0 -$3.38 -0.3 USD
MBB SE  0J7X.L $142 155.23 USD
-2.74
$861.68M 941.94M USD $3 3.28 USD $142 155.23 USD $143.8 157.19 USD $861.68M 941.94M USD 102.01 $1.39 1.52 USD
Cembre S.p.A.  0DXU.L $57 62.31 USD
+1.98
$860.75M 940.91M USD $5.61K 6.13K USD $57 62.31 USD $57 62.31 USD $860.75M 940.91M USD 37.74 $1.51 1.65 USD
TotalEnergies EP Gabon Société Anonyme  0IUV.L $191 208.79 USD
+1.06
$859.5M 939.55M USD $3 3.28 USD $189.5 207.15 USD $191 208.79 USD $859.5M 939.55M USD 27.36 $6.98 7.63 USD
Mensch und Maschine Software SE  0RS2.L $54.1 59.14 USD
-2.64
$855.81M 935.51M USD $78 85.26 USD $54.1 59.14 USD $55.9 61.11 USD $855.81M 935.51M USD 39.83 $1.36 1.48 USD
Plazza AG  0R8X.L $398 452.84 USD
+1.02
$821.22M 934.37M USD $50 56.89 USD $396 450.56 USD $399 453.98 USD $821.22M 934.37M USD 11.45 $34.75 39.54 USD
GL Events SA  0IX0.L $28.2 30.83 USD
+0.89
$848.46M 927.48M USD $0 0 USD $27.8 30.39 USD $28.2 30.83 USD $848.46M 927.48M USD 55.29 $0.51 0.56 USD
Ultra Clean Holdings, Inc.  0LID.L $25.32
+3.35
$913.13M $43 $24.95 $25.32 $913.13M 9.39 $2.69
TomTom N.V.  0MKS.IL $5.14 5.62 USD
+2.66
$832.47M 910M USD $112 122.43 USD $0 0 USD $0 0 USD $832.47M 910M USD 0 -$0.13 -0.1 USD
VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF  0LLE.L $74.85
-0.15
$909.96M $5.67K $74.85 $74.85 $909.96M 4.28 $17.47
Evolva Holding SA  0QQJ.L $1.08 1.23 USD
+0.93
$799.57M 909.74M USD $61 69.4 USD $1.08 1.23 USD $1.08 1.23 USD $799.57M 909.74M USD 0 -$0.05 -0.05 USD
JOST Werke SE  0RTR.IL $55.85 61.05 USD
+0.9
$832.16M 909.67M USD $154 168.34 USD $0 0 USD $0 0 USD $832.16M 909.67M USD 12.46 $4.48 4.9 USD
Tandem Diabetes Care, Inc.  0M0F.L $16.05
+2.23
$908.59M $1.27K $15.49 $16.05 $908.59M 180.33 $0.09
Burkhalter Holding AG  0QO2.L $131 149.05 USD
-0.76
$796.52M 906.27M USD $329 374.33 USD $131.3 149.39 USD $132 150.19 USD $796.52M 906.27M USD 32.86 $3.99 4.54 USD
74Software  0P5L.L $39.7 43.4 USD
+2.58
$827.94M 905.05M USD $1 1.09 USD $39.7 43.4 USD $39.7 43.4 USD $827.94M 905.05M USD 92.32 $0.43 0.47 USD
Bystronic AG  0QW1.L $385 438.05 USD
+0.26
$795.21M 904.78M USD $138 157.01 USD $385 438.05 USD $388.5 442.03 USD $795.21M 904.78M USD 0 -$13.82 -15.7 USD
Synergie SE  0HDQ.L $34.3 37.49 USD
+5.21
$823.93M 900.67M USD $0 0 USD $34.3 37.49 USD $34.3 37.49 USD $823.93M 900.67M USD 11.60 $2.96 3.23 USD
Ponsse Oyj  0FNZ.L $29.7 32.47 USD
+3.48
$822.82M 899.45M USD $92 100.57 USD $29.2 31.92 USD $29.7 32.47 USD $822.82M 899.45M USD 14.42 $2.06 2.25 USD
Energiekontor AG  0E9V.L $47.55 51.98 USD
-0.94
$822.01M 898.56M USD $327 357.46 USD $47.55 51.98 USD $48.65 53.18 USD $822.01M 898.56M USD 18.86 $2.52 2.75 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Séché Environnement SA  0OG6.L $105 114.78 USD
+0.57
$817.44M 893.57M USD $4 4.37 USD $105 114.78 USD $105.6 115.44 USD $817.44M 893.57M USD 28.86 $3.64 3.98 USD
Sto SE & Co. KGaA  0G5B.L $127.6 139.48 USD
+3.4
$813.93M 889.74M USD $146 159.6 USD $124.6 136.2 USD $129.8 141.89 USD $813.93M 889.74M USD 8.84 $14.43 15.77 USD
AcadeMedia AB (publ)  0RHN.IL $86.25 8.42 USD
+0.12
$9.11B 888.95M USD $721 70.38 USD $0 0 USD $0 0 USD $9.11B 888.95M USD 17.01 $5.07 0.49 USD
Viasat, Inc.  0LPE.L $15.57
-2.78
$883.55M $2.29K $15.49 $15.66 $883.55M 0 -$0.21
Yext, Inc.  0M2Q.L $8.1
-0.84
$883.35M $98 $8.1 $8.24 $883.35M 0 -$0.79
RHÖN-KLINIKUM Aktiengesellschaft  0NQH.IL $11.85 12.95 USD
-2.07
$806.78M 881.92M USD $6 6.56 USD $0 0 USD $0 0 USD $806.78M 881.92M USD 30.38 $0.39 0.43 USD
SMA Solar Technology AG  0NIF.IL $22.81 24.93 USD
+1.65
$805.27M 880.26M USD $0 0 USD $0 0 USD $0 0 USD $805.27M 880.26M USD 5.08 $4.49 4.91 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.34 5.83 USD
+1.28
$804.49M 879.42M USD $210 229.56 USD $0 0 USD $0 0 USD $804.49M 879.42M USD 5.08 $1.05 1.15 USD
Grieg Seafood ASA  0GW8.IL $72.35 6.94 USD
-2.62
$9.12B 875.15M USD $1.93K 185.33 USD $0 0 USD $0 0 USD $9.12B 875.15M USD 0 -$3.1 -0.2 USD
u-blox Holding AG  0QNI.IL $106.6 121.29 USD
+3.19
$757.74M 862.15M USD $7 7.96 USD $0 0 USD $0 0 USD $757.74M 862.15M USD 7.55 $14.11 16.05 USD
LINK Mobility Group Holding ASA  0A5Q.IL $27.73 2.66 USD
-0.54
$8.94B 857.42M USD $97.72K 9.37K USD $0 0 USD $0 0 USD $8.94B 857.42M USD 0 -$0.65 -0.06 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Matas A/S  0QFA.IL $138.6 20.32 USD
+0.29
$5.72B 838.65M USD $77 11.29 USD $0 0 USD $0 0 USD $5.72B 838.65M USD 20.32 $6.82 1 USD
Harmonic Inc.  0J38.L $9.49
+3.7
$833.62M $157 $9.41 $9.49 $833.62M 58.57 $0.16
Uniti Group Inc.  0LJB.L $4.42
+2.29
$832.15M $220 $4.37 $4.43 $832.15M 6.20 $0.71
CEWE Stiftung & Co. KGaA  0N8F.IL $100.9 110.3 USD
-0.44
$743.73M 813M USD $35 38.26 USD $0 0 USD $0 0 USD $743.73M 813M USD 14.13 $7.14 7.8 USD
Equasens Société anonyme  0R9T.L $50.7 55.42 USD
0
$743.27M 812.49M USD $0 0 USD $50.6 55.31 USD $50.7 55.42 USD $743.27M 812.49M USD 19.65 $2.58 2.82 USD
Zignago Vetro S.p.A.  0NNC.L $8.8 9.62 USD
+0.57
$742.59M 811.75M USD $25 27.33 USD $8.8 9.62 USD $8.8 9.62 USD $742.59M 811.75M USD 12.68 $0.69 0.76 USD
Olvi Oyj  0FHS.L $33.05 36.13 USD
-5.44
$742.51M 811.67M USD $3.78K 4.13K USD $33.05 36.13 USD $33.15 36.24 USD $742.51M 811.67M USD 14.74 $2.24 2.45 USD
PATRIZIA SE  0FJC.IL $8.29 9.06 USD
-1.07
$741.76M 810.85M USD $903 987.1 USD $0 0 USD $0 0 USD $741.76M 810.85M USD 0 $0 0 USD
Genie Energy Ltd.  0IUS.L $23.54
-0.19
$810.33M $2.44K $23 $23.54 $810.33M 13.03 $1.81
Audax Renovables, S.A.  0EIB.IL $1.53 1.67 USD
-1.23
$741.25M 810.29M USD $35 38.26 USD $0 0 USD $0 0 USD $741.25M 810.29M USD 51.00 $0.03 0.03 USD
Coca-Cola Consolidated, Inc.  0I0T.L $114.1
+0.9
$804.74M $263 $112.87 $114.26 $804.74M 4.66 $24.44
Cars.com Inc.  0HTZ.L $12.95
+7.38
$803.39M $424 $12.73 $13 $803.39M 142.33 $0.09
Hoist Finance AB (publ)  0R65.IL $88.1 8.6 USD
+1.06
$8.23B 803.28M USD $126 12.3 USD $0 0 USD $0 0 USD $8.23B 803.28M USD 26.29 $3.35 0.33 USD
Realia Business, S.A.  0KBV.L $0.92 1 USD
-1.29
$732.74M 800.98M USD $122 133.36 USD $0.92 1 USD $0.92 1 USD $732.74M 800.98M USD 12.92 $0.07 0.08 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Fagerhult Group AB  0RQH.L $44.25 4.32 USD
+0.91
$8.1B 791.1M USD $1.03K 100.35 USD $43.95 4.29 USD $44.25 4.32 USD $8.1B 791.1M USD 15.86 $2.79 0.27 USD
Aktia Pankki Oyj  0QF8.L $10.24 11.19 USD
+3.23
$721.1M 788.26M USD $27.48K 30.04K USD $9.95 10.88 USD $10.26 11.22 USD $721.1M 788.26M USD 11.40 $0.9 0.98 USD
Groupe CRIT SA  0DZJ.L $64 69.96 USD
+0.31
$721.04M 788.2M USD $2 2.19 USD $64 69.96 USD $64 69.96 USD $721.04M 788.2M USD 16.12 $3.97 4.34 USD
New Wave Group AB (publ)  0KIZ.L $122.4 11.95 USD
-3.01
$8.06B 786.66M USD $9.69K 945.47 USD $120.7 11.78 USD $122.8 11.99 USD $8.06B 786.66M USD 9.60 $12.74 1.24 USD
Revenio Group Oyj  0KFH.L $27.71 30.29 USD
-1.02
$719.58M 786.6M USD $89.12K 97.42K USD $27.71 30.29 USD $27.75 30.33 USD $719.58M 786.6M USD 40.33 $0.69 0.75 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $609 59.45 USD $0 0 USD $0 0 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
MARR S.p.A.  0NSS.IL $9.8 10.71 USD
-1.95
$714.44M 780.98M USD $2.86K 3.13K USD $0 0 USD $0 0 USD $714.44M 780.98M USD 18.84 $0.52 0.57 USD
Hawaiian Holdings, Inc.  0J3N.L $17.33
0
$780.96M $0 $0 $0 $780.96M 0 $0
Bergman & Beving AB (publ)  0I5O.L $307.5 30.02 USD
+2.5
$7.91B 771.96M USD $217 21.18 USD $305 29.77 USD $307.5 30.02 USD $7.91B 771.96M USD 41.00 $7.5 0.73 USD
Autoneum Holding AG  0QOB.L $146.4 166.57 USD
+3.83
$678.3M 771.76M USD $387 440.32 USD $143.7 163.5 USD $146.4 166.57 USD $678.3M 771.76M USD 29.87 $4.9 5.58 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Xvivo Perfusion AB (publ)  0RKL.L $296.62 28.95 USD
+1.86
$7.86B 767.06M USD $970 94.68 USD $293.4 28.64 USD $299.2 29.21 USD $7.86B 767.06M USD 1251.57 $0.24 0.02 USD
APG|SGA SA  0QN0.L $245 278.76 USD
+1.24
$671.95M 764.54M USD $8.6K 9.79K USD $244 277.62 USD $245 278.76 USD $671.95M 764.54M USD 57.91 $4.23 4.81 USD
Globalworth Real Estate Investments Limited  GWI.L $2.4 2.62 USD
+0.41
$697.32M 762.26M USD $10 10.93 USD $2.42 2.65 USD $2.42 2.65 USD $697.32M 762.26M USD 0 -$0.31 -0.3 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Kaufman & Broad S.A.  0F07.IL $33.43 36.54 USD
+2.53
$691.45M 755.84M USD $196 214.25 USD $0 0 USD $0 0 USD $691.45M 755.84M USD 11.52 $2.9 3.17 USD
Intrum AB (publ)  0H9P.IL $62.83 6.13 USD
+5.14
$7.69B 751.11M USD $14.39K 1.4K USD $0 0 USD $0 0 USD $7.69B 751.11M USD 0 -$46.84 -4.5 USD
Qudian Inc.  0A2T.IL $2.94
0
$742.8M $5 $0 $0 $742.8M 24.53 $0.12
Avio S.p.A.  0R9S.IL $23.73 25.93 USD
+0.42
$677.5M 740.6M USD $350 382.6 USD $0 0 USD $0 0 USD $677.5M 740.6M USD 118.62 $0.2 0.22 USD
Ascopiave S.p.A.  0DME.L $3.02 3.3 USD
-1.79
$673.17M 735.86M USD $226.07K 247.12K USD $3.02 3.3 USD $3.02 3.3 USD $673.17M 735.86M USD 14.92 $0.2 0.22 USD
Aubay Société Anonyme  0IPY.L $50.4 55.09 USD
0
$669.99M 732.39M USD $71 77.61 USD $50.4 55.09 USD $50.4 55.09 USD $669.99M 732.39M USD 19.45 $2.59 2.83 USD
INDUS Holding AG  0EUH.IL $23.58 25.77 USD
+1.95
$666.91M 729.02M USD $6.4K 7K USD $0 0 USD $0 0 USD $666.91M 729.02M USD 10.47 $2.25 2.46 USD
Exmar NV  0EEV.L $11.6 12.68 USD
-1.02
$666.2M 728.24M USD $416 454.74 USD $11.56 12.64 USD $11.7 12.79 USD $666.2M 728.24M USD 117.17 $0.1 0.11 USD
Assystem S.A.  0OA7.L $42.25 46.18 USD
-1.74
$665.9M 727.92M USD $114 124.62 USD $42.25 46.18 USD $43.1 47.11 USD $665.9M 727.92M USD 18.53 $2.28 2.49 USD
Instalco AB (publ)  0RP5.IL $25.54 2.49 USD
+1.07
$7.4B 722.6M USD $13.15K 1.28K USD $0 0 USD $0 0 USD $7.4B 722.6M USD 12.96 $1.97 0.19 USD
Recticel SA/NV  0NHV.IL $10.8 11.81 USD
+5.93
$656.24M 717.35M USD $0 0 USD $0 0 USD $0 0 USD $656.24M 717.35M USD 0 -$0.22 -0.2 USD
Sligro Food Group N.V.  0MKM.IL $14.5 15.85 USD
+1.75
$655.15M 716.16M USD $59.18K 64.69K USD $0 0 USD $0 0 USD $655.15M 716.16M USD 43.93 $0.33 0.36 USD
NRJ Group SA  0IXL.L $7.34 8.02 USD
+0.27
$647.79M 708.13M USD $41 44.82 USD $7.34 8.02 USD $7.34 8.02 USD $647.79M 708.13M USD 20.56 $0.36 0.39 USD
Luzerner Kantonalbank AG  0QNU.L $73.2 83.29 USD
-0.14
$621.63M 707.29M USD $1.28K 1.46K USD $73.2 83.29 USD $73.8 83.97 USD $621.63M 707.29M USD 2.80 $26.09 29.68 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
Thurgauer Kantonalbank  0QS4.L $156.5 178.06 USD
+1.95
$611.24M 695.46M USD $90 102.4 USD $156.5 178.06 USD $156.5 178.06 USD $611.24M 695.46M USD 21.50 $7.28 8.28 USD
Sipef NV  0JSU.L $62.2 67.99 USD
-0.96
$636.05M 695.29M USD $11 12.02 USD $62.2 67.99 USD $62.6 68.43 USD $636.05M 695.29M USD 7.28 $8.54 9.33 USD
First Sensor AG  0G0X.L $57.8 63.18 USD
+0.7
$626.6M 684.96M USD $122 133.36 USD $57.8 63.18 USD $58 63.4 USD $626.6M 684.96M USD 24.56 $2.35 2.57 USD
Oeneo SA  0O33.L $9.46 10.34 USD
+1.28
$625.46M 683.71M USD $61 66.68 USD $9.46 10.34 USD $9.46 10.34 USD $625.46M 683.71M USD 16.59 $0.57 0.62 USD
Schweiter Technologies AG  0QR1.L $416 473.32 USD
+5.32
$597.45M 679.77M USD $153 174.08 USD $404.5 460.23 USD $416 473.32 USD $597.45M 679.77M USD 7.05 $58.95 67.07 USD
LU-VE S.p.A.  0RQV.L $28.9 31.59 USD
-9.69
$619.55M 677.25M USD $915 1K USD $28.9 31.59 USD $28.9 31.59 USD $619.55M 677.25M USD 27.03 $1.07 1.17 USD
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
GFT Technologies SE  0O2W.L $23.45 25.63 USD
-1.88
$614.84M 672.1M USD $1.66K 1.82K USD $23.45 25.63 USD $24.15 26.4 USD $614.84M 672.1M USD 18.13 $1.29 1.41 USD
Kid ASA  0RCW.L $147.8 14.18 USD
+0.27
$7B 671.51M USD $9.9K 950.07 USD $147.4 14.14 USD $147.8 14.18 USD $7B 671.51M USD 15.42 $9.58 0.92 USD
Wavestone SA  0G1T.L $49.5 54.11 USD
+5.54
$603.18M 659.35M USD $437K 477.7K USD $49.5 54.11 USD $49.5 54.11 USD $603.18M 659.35M USD 19.41 $2.55 2.79 USD
Scanfil Oyj  0Q59.L $9.54 10.43 USD
+0.1
$602.4M 658.51M USD $3.02K 3.31K USD $9.44 10.32 USD $9.54 10.43 USD $602.4M 658.51M USD 20.64 $0.46 0.51 USD
Wabash National Corporation  0LSO.L $11.03
-2.26
$653.08M $12.81K $11.03 $11.03 $653.08M 57.13 $0.19
Global Net Lease, Inc.  0IW3.L $7.6
-0.15
$649.63M $1.42K $7.51 $7.64 $649.63M 0 -$0.14
Kinnevik AB  0RGZ.IL $106.6 10.41 USD
+5.75
$6.64B 648.57M USD $376 36.7 USD $0 0 USD $0 0 USD $6.64B 648.57M USD 0 -$25.42 -2.4 USD
Mersen S.A.  0Q6Q.IL $21.68 23.69 USD
-1.92
$592.16M 647.31M USD $343 374.95 USD $0 0 USD $0 0 USD $592.16M 647.31M USD 6.37 $3.4 3.72 USD
Scandi Standard AB (publ)  0QVR.L $100.8 9.84 USD
+1.31
$6.61B 645.06M USD $6.59K 643.07 USD $100.4 9.8 USD $101.2 9.88 USD $6.61B 645.06M USD 117.48 $0.86 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí