Página 23 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TF Bank AB (publ) 0RHM.L | $413 40.31 USD |
-0.72
|
$9.88B 964.02M USD | $30 2.93 USD | $413 40.31 USD | $417.5 40.75 USD | $9.88B 964.02M USD | 31.00 | $13.32 1.3 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $108 122.88 USD |
-0.18
|
$845.88M 962.43M USD | $1.82K 2.07K USD | $107.4 122.2 USD | $108 122.88 USD | $845.88M 962.43M USD | 10.39 | $10.39 11.82 USD | |
| Solstad Offshore ASA 0G2Z.L | $44.5 4.27 USD |
+13.67
|
$10B 959.62M USD | $912 87.49 USD | $44.5 4.27 USD | $44.5 4.27 USD | $10B 959.62M USD | 0 | -$13.61 -1.3 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Rockwool A/S 0M09.L | $289.5 42.45 USD |
-1.16
|
$6.46B 947.39M USD | $97 14.22 USD | $289.5 42.45 USD | $289.8 42.49 USD | $6.46B 947.39M USD | 2.82 | $102.38 15.01 USD | |
| MBB SE 0J7X.L | $142 155.23 USD |
-2.74
|
$861.68M 941.94M USD | $3 3.28 USD | $142 155.23 USD | $143.8 157.19 USD | $861.68M 941.94M USD | 102.01 | $1.39 1.52 USD | |
| Cembre S.p.A. 0DXU.L | $57 62.31 USD |
+1.98
|
$860.75M 940.91M USD | $5.24K 5.73K USD | $57 62.31 USD | $57 62.31 USD | $860.75M 940.91M USD | 37.74 | $1.51 1.65 USD | |
| Savencia SA 0DTK.L | $65 71.05 USD |
0
|
$860.22M 940.33M USD | $7 7.65 USD | $65 71.05 USD | $65.4 71.49 USD | $860.22M 940.33M USD | 10.77 | $6.03 6.59 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.1 6.45 USD |
+0.95
|
$9.63B 939.66M USD | $2.02K 197.18 USD | $66.05 6.45 USD | $66.4 6.48 USD | $9.63B 939.66M USD | 0 | -$3.38 -0.3 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $191 208.79 USD |
+1.06
|
$859.5M 939.55M USD | $1 1.09 USD | $189.5 207.15 USD | $191 208.79 USD | $859.5M 939.55M USD | 27.36 | $6.98 7.63 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.2 59.25 USD |
-2.46
|
$857.39M 937.24M USD | $70 76.52 USD | $54.1 59.14 USD | $55.9 61.11 USD | $857.39M 937.24M USD | 39.91 | $1.36 1.48 USD | |
| Plazza AG 0R8X.L | $399 453.98 USD |
+1.27
|
$823.28M 936.72M USD | $0 0 USD | $396 450.56 USD | $399 453.98 USD | $823.28M 936.72M USD | 11.48 | $34.75 39.54 USD | |
| GL Events SA 0IX0.L | $28.2 30.83 USD |
+0.89
|
$848.46M 927.48M USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $848.46M 927.48M USD | 55.29 | $0.51 0.56 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $74.85 — |
-0.15
|
$909.96M — | $5.3K — | $74.85 — | $74.85 — | $909.96M — | 4.28 | $17.47 — | |
| Evolva Holding SA 0QQJ.L | $1.08 1.23 USD |
+0.93
|
$799.57M 909.74M USD | $57 64.85 USD | $1.08 1.23 USD | $1.08 1.23 USD | $799.57M 909.74M USD | 0 | -$0.05 -0.05 USD | |
| Burkhalter Holding AG 0QO2.L | $131.4 149.51 USD |
-0.45
|
$798.95M 909.04M USD | $283 321.99 USD | $131.4 149.51 USD | $132 150.19 USD | $798.95M 909.04M USD | 32.96 | $3.99 4.54 USD | |
| TomTom N.V. 0MKS.IL | $5.12 5.59 USD |
+2.17
|
$828.5M 905.66M USD | $1.25K 1.36K USD | $5 5.46 USD | $5.12 5.59 USD | $828.5M 905.66M USD | 0 | -$0.13 -0.1 USD | |
| 74Software 0P5L.L | $39.7 43.4 USD |
+2.58
|
$827.94M 905.05M USD | $1 1.09 USD | $39.7 43.4 USD | $39.7 43.4 USD | $827.94M 905.05M USD | 92.32 | $0.43 0.47 USD | |
| Bystronic AG 0QW1.L | $385 438.05 USD |
+0.26
|
$795.21M 904.78M USD | $138 157.01 USD | $385 438.05 USD | $388.5 442.03 USD | $795.21M 904.78M USD | 0 | -$13.82 -15.7 USD | |
| Synergie SE 0HDQ.L | $34.3 37.49 USD |
+5.21
|
$823.93M 900.67M USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $823.93M 900.67M USD | 11.60 | $2.96 3.23 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $24.97 — |
+1.92
|
$900.51M — | $4 — | $24.95 — | $24.95 — | $900.51M — | 9.26 | $2.69 — | |
| Energiekontor AG 0E9V.L | $47.55 51.98 USD |
-0.94
|
$822.01M 898.56M USD | $327 357.46 USD | $47.55 51.98 USD | $48.65 53.18 USD | $822.01M 898.56M USD | 18.86 | $2.52 2.75 USD | |
| Yext, Inc. 0M2Q.L | $8.24 — |
+0.82
|
$898.16M — | $74 — | $8.23 — | $8.23 — | $898.16M — | 0 | -$0.79 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Séché Environnement SA 0OG6.L | $105 114.78 USD |
+0.57
|
$817.44M 893.57M USD | $4 4.37 USD | $105 114.78 USD | $105.6 115.44 USD | $817.44M 893.57M USD | 28.86 | $3.64 3.98 USD | |
| JOST Werke SE 0RTR.IL | $54.8 59.9 USD |
-0.99
|
$816.52M 892.57M USD | $84 91.82 USD | $54.3 59.36 USD | $55.4 60.56 USD | $816.52M 892.57M USD | 12.23 | $4.48 4.9 USD | |
| Sto SE & Co. KGaA 0G5B.L | $127.4 139.27 USD |
+3.24
|
$812.66M 888.35M USD | $136 148.67 USD | $124.6 136.2 USD | $129.8 141.89 USD | $812.66M 888.35M USD | 8.82 | $14.43 15.77 USD | |
| Ponsse Oyj 0FNZ.L | $29.3 32.03 USD |
+2.09
|
$811.74M 887.34M USD | $63 68.87 USD | $29.2 31.92 USD | $29.3 32.03 USD | $811.74M 887.34M USD | 14.23 | $2.06 2.25 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $15.65 — |
-0.32
|
$885.94M — | $198 — | $15.49 — | $15.87 — | $885.94M — | 175.84 | $0.09 — | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-1.65
|
$810.18M 885.64M USD | $55 60.12 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $85.85 8.38 USD |
-0.35
|
$9.06B 884.83M USD | $1.44K 140.85 USD | $85.8 8.38 USD | $86.6 8.45 USD | $9.06B 884.83M USD | 16.93 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.83 6.99 USD |
-1.99
|
$9.18B 880.89M USD | $2.49K 239.15 USD | $72.65 6.97 USD | $73.33 7.03 USD | $9.18B 880.89M USD | 0 | -$3.1 -0.2 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.31 5.8 USD |
+0.76
|
$800.34M 874.88M USD | $843 921.51 USD | $5.25 5.74 USD | $5.35 5.85 USD | $800.34M 874.88M USD | 5.05 | $1.05 1.15 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28.15 2.7 USD |
+0.99
|
$9.08B 870.56M USD | $99.9K 9.58K USD | $28 2.69 USD | $28.15 2.7 USD | $9.08B 870.56M USD | 0 | -$0.65 -0.06 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.46 24.55 USD |
+0.09
|
$792.91M 866.76M USD | $1.03K 1.13K USD | $22.32 24.4 USD | $23.26 25.43 USD | $792.91M 866.76M USD | 5.00 | $4.49 4.91 USD | |
| u-blox Holding AG 0QNI.IL | $107 121.74 USD |
+3.58
|
$760.58M 865.38M USD | $1.18K 1.34K USD | $104.4 118.78 USD | $107.2 121.97 USD | $760.58M 865.38M USD | 7.58 | $14.11 16.05 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Viasat, Inc. 0LPE.L | $14.96 — |
-6.56
|
$849.21M — | $1.18K — | $15.49 — | $15.49 — | $849.21M — | 0 | -$0.21 — | |
| Matas A/S 0QFA.IL | $138.8 20.35 USD |
+0.43
|
$5.73B 839.86M USD | $228 33.43 USD | $138.6 20.32 USD | $138.8 20.35 USD | $5.73B 839.86M USD | 20.35 | $6.82 1 USD | |
| Harmonic Inc. 0J38.L | $9.39 — |
+2.61
|
$824.84M — | $3.42K — | $9.17 — | $9.39 — | $824.84M — | 57.95 | $0.16 — | |
| Uniti Group Inc. 0LJB.L | $4.37 — |
+1.04
|
$822.02M — | $170 — | $4.37 — | $4.43 — | $822.02M — | 6.13 | $0.71 — | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101 110.41 USD |
-0.35
|
$744.46M 813.8M USD | $2.07K 2.27K USD | $101 110.41 USD | $101.6 111.06 USD | $744.46M 813.8M USD | 14.14 | $7.14 7.8 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $73.1 7.14 USD |
+3.39
|
$8.32B 812.62M USD | $1.34K 130.9 USD | $72.5 7.08 USD | $73.1 7.14 USD | $8.32B 812.62M USD | 0 | -$6.57 -0.6 USD | |
| Equasens Société anonyme 0R9T.L | $50.7 55.42 USD |
0
|
$743.27M 812.49M USD | $0 0 USD | $50.6 55.31 USD | $50.7 55.42 USD | $743.27M 812.49M USD | 19.65 | $2.58 2.82 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.8 9.62 USD |
+0.57
|
$742.59M 811.75M USD | $25 27.33 USD | $8.8 9.62 USD | $8.8 9.62 USD | $742.59M 811.75M USD | 12.68 | $0.69 0.76 USD | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.78K 4.13K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Genie Energy Ltd. 0IUS.L | $23.54 — |
-0.19
|
$810.33M — | $2.28K — | $23 — | $23.54 — | $810.33M — | 13.03 | $1.81 — | |
| PATRIZIA SE 0FJC.IL | $8.25 9.02 USD |
-1.49
|
$738.63M 807.42M USD | $718 784.87 USD | $8.25 9.02 USD | $8.35 9.13 USD | $738.63M 807.42M USD | 0 | $0 0 USD | |
| Realia Business, S.A. 0KBV.L | $0.92 1 USD |
-1.29
|
$732.74M 800.98M USD | $114 124.62 USD | $0.92 1 USD | $0.92 1 USD | $732.74M 800.98M USD | 12.92 | $0.07 0.08 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
-2.52
|
$731.56M 799.7M USD | $95 103.85 USD | $1.51 1.65 USD | $1.54 1.69 USD | $731.56M 799.7M USD | 50.33 | $0.03 0.03 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $113.33 — |
+0.22
|
$799.31M — | $68 — | $112.87 — | $114 — | $799.31M — | 4.63 | $24.44 — | |
| Hoist Finance AB (publ) 0R65.IL | $87.35 8.53 USD |
+0.2
|
$8.16B 796.45M USD | $1.69K 165.26 USD | $87.35 8.53 USD | $88.55 8.64 USD | $8.16B 796.45M USD | 26.07 | $3.35 0.33 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Fagerhult Group AB 0RQH.L | $44.25 4.32 USD |
+0.91
|
$8.1B 791.1M USD | $1.03K 100.35 USD | $43.95 4.29 USD | $44.25 4.32 USD | $8.1B 791.1M USD | 15.86 | $2.79 0.27 USD | |
| Cars.com Inc. 0HTZ.L | $12.73 — |
+5.5
|
$789.31M — | $18 — | $12.73 — | $12.73 — | $789.31M — | 139.83 | $0.09 — | |
| Groupe CRIT SA 0DZJ.L | $64 69.96 USD |
+0.31
|
$721.04M 788.2M USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $721.04M 788.2M USD | 16.12 | $3.97 4.34 USD | |
| Aktia Pankki Oyj 0QF8.L | $10.22 11.17 USD |
+3.02
|
$719.69M 786.72M USD | $25.96K 28.38K USD | $9.95 10.88 USD | $10.24 11.19 USD | $719.69M 786.72M USD | 11.38 | $0.9 0.98 USD | |
| Revenio Group Oyj 0KFH.L | $27.71 30.29 USD |
-1.02
|
$719.58M 786.6M USD | $83.28K 91.03K USD | $27.71 30.29 USD | $27.75 30.33 USD | $719.58M 786.6M USD | 40.33 | $0.69 0.75 USD | |
| MARR S.p.A. 0NSS.IL | $9.87 10.79 USD |
-1.25
|
$719.55M 786.56M USD | $364 397.9 USD | $9.85 10.77 USD | $9.87 10.79 USD | $719.55M 786.56M USD | 18.98 | $0.52 0.57 USD | |
| New Wave Group AB (publ) 0KIZ.L | $121.7 11.88 USD |
-3.57
|
$8.01B 782.18M USD | $5.86K 571.72 USD | $120.7 11.78 USD | $122.8 11.99 USD | $8.01B 782.18M USD | 9.55 | $12.74 1.24 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $297.4 29.03 USD |
+2.13
|
$7.88B 769.07M USD | $276 26.94 USD | $293.4 28.64 USD | $298 29.09 USD | $7.88B 769.07M USD | 1254.85 | $0.24 0.02 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.42 2.65 USD |
+0.41
|
$703.13M 768.61M USD | $10 10.93 USD | $2.42 2.65 USD | $2.42 2.65 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Autoneum Holding AG 0QOB.L | $145.6 165.66 USD |
+3.26
|
$674.59M 767.54M USD | $163 185.46 USD | $143.7 163.5 USD | $145.6 165.66 USD | $674.59M 767.54M USD | 29.71 | $4.9 5.58 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $305.5 29.82 USD |
+1.83
|
$7.86B 766.94M USD | $175 17.08 USD | $305 29.77 USD | $306.25 29.89 USD | $7.86B 766.94M USD | 40.73 | $7.5 0.73 USD | |
| APG|SGA SA 0QN0.L | $245 278.76 USD |
+1.24
|
$671.95M 764.54M USD | $8.04K 9.14K USD | $244 277.62 USD | $245 278.76 USD | $671.95M 764.54M USD | 57.91 | $4.23 4.81 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.5 36.62 USD |
+2.76
|
$693M 757.54M USD | $263 287.49 USD | $33.05 36.13 USD | $33.5 36.62 USD | $693M 757.54M USD | 11.55 | $2.9 3.17 USD | |
| Intrum AB (publ) 0H9P.IL | $62.92 6.14 USD |
+5.29
|
$7.71B 752.18M USD | $19.29K 1.88K USD | $60.9 5.94 USD | $64.14 6.26 USD | $7.71B 752.18M USD | 0 | -$46.84 -4.5 USD | |
| Avio S.p.A. 0R9S.IL | $24 26.24 USD |
+1.59
|
$685.35M 749.18M USD | $2.13K 2.33K USD | $23.8 26.02 USD | $24 26.24 USD | $685.35M 749.18M USD | 120.00 | $0.2 0.22 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Ascopiave S.p.A. 0DME.L | $3.02 3.3 USD |
-1.79
|
$673.17M 735.86M USD | $211.24K 230.92K USD | $3.02 3.3 USD | $3.02 3.3 USD | $673.17M 735.86M USD | 14.92 | $0.2 0.22 USD | |
| Aubay Société Anonyme 0IPY.L | $50.4 55.09 USD |
0
|
$669.99M 732.39M USD | $71 77.61 USD | $50.4 55.09 USD | $50.4 55.09 USD | $669.99M 732.39M USD | 19.45 | $2.59 2.83 USD | |
| Assystem S.A. 0OA7.L | $42.5 46.46 USD |
-1.16
|
$669.84M 732.23M USD | $60 65.59 USD | $42.5 46.46 USD | $43.1 47.11 USD | $669.84M 732.23M USD | 18.64 | $2.28 2.49 USD | |
| Exmar NV 0EEV.L | $11.6 12.68 USD |
-1.02
|
$666.2M 728.24M USD | $416 454.74 USD | $11.56 12.64 USD | $11.7 12.79 USD | $666.2M 728.24M USD | 117.17 | $0.1 0.11 USD | |
| Instalco AB (publ) 0RP5.IL | $25.56 2.49 USD |
+1.15
|
$7.41B 723.15M USD | $1.27K 123.97 USD | $25.26 2.47 USD | $25.6 2.5 USD | $7.41B 723.15M USD | 12.97 | $1.97 0.19 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.52 15.87 USD |
+1.89
|
$656.05M 717.15M USD | $790 863.58 USD | $14.38 15.72 USD | $14.52 15.87 USD | $656.05M 717.15M USD | 44.00 | $0.33 0.36 USD | |
| INDUS Holding AG 0EUH.IL | $23.05 25.2 USD |
-0.32
|
$652.06M 712.79M USD | $10.95K 11.96K USD | $23.05 25.2 USD | $23.05 25.2 USD | $652.06M 712.79M USD | 10.24 | $2.25 2.46 USD | |
| NRJ Group SA 0IXL.L | $7.34 8.02 USD |
+0.27
|
$647.79M 708.13M USD | $41 44.82 USD | $7.34 8.02 USD | $7.34 8.02 USD | $647.79M 708.13M USD | 20.56 | $0.36 0.39 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $73.2 83.29 USD |
-0.14
|
$621.63M 707.29M USD | $1.28K 1.46K USD | $73.2 83.29 USD | $73.8 83.97 USD | $621.63M 707.29M USD | 2.80 | $26.09 29.68 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Sipef NV 0JSU.L | $62.2 67.99 USD |
-0.96
|
$636.05M 695.29M USD | $11 12.02 USD | $62.2 67.99 USD | $62.6 68.43 USD | $636.05M 695.29M USD | 7.28 | $8.54 9.33 USD | |
| Recticel SA/NV 0NHV.IL | $10.34 11.3 USD |
+1.42
|
$628.28M 686.8M USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $628.28M 686.8M USD | 0 | -$0.22 -0.2 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Oeneo SA 0O33.L | $9.46 10.34 USD |
+1.28
|
$625.46M 683.71M USD | $57 62.31 USD | $9.46 10.34 USD | $9.46 10.34 USD | $625.46M 683.71M USD | 16.59 | $0.57 0.62 USD | |
| Thurgauer Kantonalbank 0QS4.L | $153.5 174.65 USD |
+0.99
|
$599.52M 682.12M USD | $1 1.14 USD | $153.5 174.65 USD | $154 175.22 USD | $599.52M 682.12M USD | 21.09 | $7.28 8.28 USD | |
| Schweiter Technologies AG 0QR1.L | $416 473.32 USD |
+5.32
|
$597.45M 679.77M USD | $153 174.08 USD | $404.5 460.23 USD | $416 473.32 USD | $597.45M 679.77M USD | 7.05 | $58.95 67.07 USD | |
| LU-VE S.p.A. 0RQV.L | $28.9 31.59 USD |
-7.96
|
$619.55M 677.25M USD | $855 934.63 USD | $28.9 31.59 USD | $28.9 31.59 USD | $619.55M 677.25M USD | 27.03 | $1.07 1.17 USD | |
| GFT Technologies SE 0O2W.L | $23.6 25.8 USD |
-1.26
|
$618.77M 676.4M USD | $1.58K 1.73K USD | $23.6 25.8 USD | $24.15 26.4 USD | $618.77M 676.4M USD | 18.25 | $1.29 1.41 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Kid ASA 0RCW.L | $147.8 14.18 USD |
+0.27
|
$7B 671.51M USD | $9.9K 950.07 USD | $147.4 14.14 USD | $147.8 14.18 USD | $7B 671.51M USD | 15.42 | $9.58 0.92 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Scanfil Oyj 0Q59.L | $9.54 10.43 USD |
+0.1
|
$602.4M 658.51M USD | $3.02K 3.31K USD | $9.44 10.32 USD | $9.54 10.43 USD | $602.4M 658.51M USD | 20.64 | $0.46 0.51 USD | |
| Wabash National Corporation 0LSO.L | $11.03 — |
-2.26
|
$653.08M — | $11.97K — | $11.03 — | $11.03 — | $653.08M — | 57.13 | $0.19 — | |
| Global Net Lease, Inc. 0IW3.L | $7.64 — |
+0.36
|
$652.94M — | $362 — | $7.51 — | $7.64 — | $652.94M — | 0 | -$0.14 — | |
| Mersen S.A. 0Q6Q.IL | $21.75 23.78 USD |
-1.58
|
$594.21M 649.55M USD | $3.11K 3.39K USD | $21.75 23.78 USD | $22 24.05 USD | $594.21M 649.55M USD | 6.39 | $3.4 3.72 USD | |
| Meko AB (publ) 0HDJ.IL | $110 10.74 USD |
+1.85
|
$6.63B 646.81M USD | $845 82.48 USD | $110 10.74 USD | $110.4 10.78 USD | $6.63B 646.81M USD | 12.58 | $8.74 0.85 USD | |
| Scandi Standard AB (publ) 0QVR.L | $100.8 9.84 USD |
+1.31
|
$6.61B 645.06M USD | $6.16K 600.9 USD | $100.4 9.8 USD | $101.2 9.88 USD | $6.61B 645.06M USD | 117.48 | $0.86 0.08 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||