Página 23 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $28.91K 2.82K USD | $1.74 0.17 USD | $1.78 0.17 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Solstad Offshore ASA 0G2Z.L | $44.5 4.27 USD |
+13.67
|
$10B 959.62M USD | $976 93.63 USD | $44.5 4.27 USD | $44.5 4.27 USD | $10B 959.62M USD | 0 | -$13.61 -1.3 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 0RHM.L | $408 39.83 USD |
-1.21
|
$9.76B 952.35M USD | $3.73K 364.09 USD | $408 39.83 USD | $451 44.02 USD | $9.76B 952.35M USD | 30.63 | $13.32 1.3 USD | |
| Rockwool A/S 0M09.L | $289.88 42.5 USD |
+0.13
|
$6.47B 948.62M USD | $118 17.3 USD | $289.3 42.42 USD | $289.88 42.5 USD | $6.47B 948.62M USD | 2.83 | $102.38 15.01 USD | |
| Savencia SA 0DTK.L | $65.4 71.49 USD |
0
|
$865.51M 946.12M USD | $7 7.65 USD | $65.2 71.27 USD | $65.6 71.71 USD | $865.51M 946.12M USD | 10.84 | $6.03 6.59 USD | |
| Cembre S.p.A. 0DXU.L | $57 62.31 USD |
+1.98
|
$860.75M 940.91M USD | $5.61K 6.13K USD | $57 62.31 USD | $57 62.31 USD | $860.75M 940.91M USD | 37.74 | $1.51 1.65 USD | |
| Plazza AG 0R8X.L | $399 453.98 USD |
+0.25
|
$823.28M 936.72M USD | $15 17.07 USD | $399 453.98 USD | $399 453.98 USD | $823.28M 936.72M USD | 11.48 | $34.75 39.54 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.78 6.42 USD |
-0.79
|
$9.58B 935.04M USD | $4.69K 457.7 USD | $65.45 6.39 USD | $66.15 6.46 USD | $9.58B 935.04M USD | 0 | -$3.38 -0.3 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $190 207.7 USD |
-0.52
|
$855M 934.63M USD | $16 17.49 USD | $190 207.7 USD | $192 209.88 USD | $855M 934.63M USD | 27.22 | $6.98 7.63 USD | |
| Mensch und Maschine Software SE 0RS2.L | $53.8 58.81 USD |
-0.55
|
$851.06M 930.33M USD | $56 61.22 USD | $53.5 58.48 USD | $54.4 59.47 USD | $851.06M 930.33M USD | 39.61 | $1.36 1.48 USD | |
| GL Events SA 0IX0.L | $28.2 30.83 USD |
+0.89
|
$848.46M 927.48M USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $848.46M 927.48M USD | 55.29 | $0.51 0.56 USD | |
| Bystronic AG 0QW1.L | $392.5 446.58 USD |
+1.95
|
$810.7M 922.41M USD | $65 73.96 USD | $389.5 443.17 USD | $392.5 446.58 USD | $810.7M 922.41M USD | 0 | -$13.82 -15.7 USD | |
| JOST Werke SE 0RTR.IL | $56 61.22 USD |
+0.27
|
$834.4M 912.11M USD | $736 804.55 USD | $55.4 60.56 USD | $56.6 61.87 USD | $834.4M 912.11M USD | 12.50 | $4.48 4.9 USD | |
| Evolva Holding SA 0QQJ.L | $1.08 1.23 USD |
+0.93
|
$799.57M 909.74M USD | $61 69.4 USD | $1.08 1.23 USD | $1.08 1.23 USD | $799.57M 909.74M USD | 0 | -$0.05 -0.05 USD | |
| Burkhalter Holding AG 0QO2.L | $131.4 149.51 USD |
+0.31
|
$798.95M 909.04M USD | $551 626.92 USD | $130.8 148.82 USD | $131.6 149.73 USD | $798.95M 909.04M USD | 32.96 | $3.99 4.54 USD | |
| Ponsse Oyj 0FNZ.L | $30 32.79 USD |
+1.01
|
$831.13M 908.54M USD | $36 39.35 USD | $30 32.79 USD | $30 32.79 USD | $831.13M 908.54M USD | 14.57 | $2.06 2.25 USD | |
| 74Software 0P5L.L | $39.7 43.4 USD |
+2.58
|
$827.94M 905.05M USD | $1 1.09 USD | $39.7 43.4 USD | $39.7 43.4 USD | $827.94M 905.05M USD | 92.32 | $0.43 0.47 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $74.3 — |
-0.88
|
$903.37M — | $6 — | $74.3 — | $74.3 — | $903.37M — | 4.25 | $17.47 — | |
| Synergie SE 0HDQ.L | $34.3 37.49 USD |
+5.21
|
$823.93M 900.67M USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $823.93M 900.67M USD | 11.60 | $2.96 3.23 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $87.05 8.5 USD |
+0.93
|
$9.19B 897.2M USD | $122 11.91 USD | $85.9 8.38 USD | $85.9 8.38 USD | $9.19B 897.2M USD | 17.16 | $5.07 0.49 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Séché Environnement SA 0OG6.L | $105.2 115 USD |
+0.19
|
$818.99M 895.27M USD | $5 5.47 USD | $104.4 114.12 USD | $105.2 115 USD | $818.99M 895.27M USD | 28.92 | $3.64 3.98 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $24.82 — |
-1.97
|
$895.1M — | $312 — | $24.58 — | $24.95 — | $895.1M — | 9.21 | $2.69 — | |
| TomTom N.V. 0MKS.IL | $5.03 5.5 USD |
-2.13
|
$814.73M 890.61M USD | $172 188.02 USD | $5 5.47 USD | $5.17 5.65 USD | $814.73M 890.61M USD | 0 | -$0.13 -0.1 USD | |
| Energiekontor AG 0E9V.L | $47.05 51.43 USD |
-1.05
|
$813.36M 889.12M USD | $162 177.09 USD | $46.8 51.16 USD | $47.55 51.98 USD | $813.36M 889.12M USD | 18.67 | $2.52 2.75 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
+0.42
|
$810.18M 885.64M USD | $70 76.52 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $15.6 — |
-2.8
|
$883.11M — | $1.25K — | $15.45 — | $16.29 — | $883.11M — | 175.28 | $0.09 — | |
| Grieg Seafood ASA 0GW8.IL | $72.55 6.96 USD |
+0.28
|
$9.15B 877.57M USD | $15.12K 1.45K USD | $72.2 6.93 USD | $72.55 6.96 USD | $9.15B 877.57M USD | 0 | -$3.1 -0.2 USD | |
| Yext, Inc. 0M2Q.L | $7.98 — |
-1.47
|
$870.36M — | $825 — | $7.98 — | $7.99 — | $870.36M — | 0 | -$0.79 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.26 5.75 USD |
-1.45
|
$792.81M 866.65M USD | $401 438.35 USD | $5.29 5.78 USD | $5.29 5.78 USD | $792.81M 866.65M USD | 5.00 | $1.05 1.15 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28 2.69 USD |
+0.99
|
$9.03B 865.93M USD | $94.82K 9.1K USD | $28.05 2.69 USD | $28.35 2.72 USD | $9.03B 865.93M USD | 0 | -$0.65 -0.06 USD | |
| Sto SE & Co. KGaA 0G5B.L | $122.8 134.24 USD |
-3.76
|
$783.32M 856.27M USD | $302 330.13 USD | $121.6 132.93 USD | $126.4 138.17 USD | $783.32M 856.27M USD | 8.51 | $14.43 15.77 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.07 24.13 USD |
-3.24
|
$779.14M 851.71M USD | $1.05K 1.14K USD | $21.98 24.03 USD | $22.74 24.86 USD | $779.14M 851.71M USD | 4.91 | $4.49 4.91 USD | |
| u-blox Holding AG 0QNI.IL | $104.8 119.24 USD |
-1.69
|
$744.94M 847.59M USD | $3.9K 4.43K USD | $104.6 119.01 USD | $108.2 123.11 USD | $744.94M 847.59M USD | 7.42 | $14.11 16.05 USD | |
| Matas A/S 0QFA.IL | $139 20.38 USD |
+0.29
|
$5.74B 841.07M USD | $1.81K 265.09 USD | $137.2 20.12 USD | $138.8 20.35 USD | $5.74B 841.07M USD | 20.38 | $6.82 1 USD | |
| Viasat, Inc. 0LPE.L | $14.66 — |
-5.79
|
$832.38M — | $3.31K — | $14.4 — | $15.28 — | $832.38M — | 0 | -$0.21 — | |
| Uniti Group Inc. 0LJB.L | $4.4 — |
-0.54
|
$827.67M — | $80 — | $4.4 — | $4.4 — | $827.67M — | 6.17 | $0.71 — | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.78K 4.13K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Genie Energy Ltd. 0IUS.L | $23.54 — |
-0.19
|
$810.33M — | $2.44K — | $23 — | $23.54 — | $810.33M — | 13.03 | $1.81 — | |
| Harmonic Inc. 0J38.L | $9.21 — |
-2.93
|
$809.23M — | $243 — | $9.12 — | $9.36 — | $809.23M — | 56.85 | $0.16 — | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.1 109.42 USD |
-0.79
|
$737.83M 806.55M USD | $355 388.06 USD | $100.2 109.53 USD | $100.2 109.53 USD | $737.83M 806.55M USD | 14.01 | $7.14 7.8 USD | |
| Equasens Société anonyme 0R9T.L | $50.3 54.98 USD |
-0.79
|
$737.4M 806.08M USD | $2 2.19 USD | $50.3 54.98 USD | $50.3 54.98 USD | $737.4M 806.08M USD | 19.49 | $2.58 2.82 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.71 9.52 USD |
-1.02
|
$734.99M 803.45M USD | $23 25.14 USD | $8.71 9.52 USD | $8.71 9.52 USD | $734.99M 803.45M USD | 12.55 | $0.69 0.76 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $113.68 — |
-0.37
|
$801.8M — | $66 — | $113 — | $113.99 — | $801.8M — | 4.65 | $24.44 — | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
-1.11
|
$733.02M 801.28M USD | $200 218.63 USD | $1.5 1.64 USD | $1.52 1.66 USD | $733.02M 801.28M USD | 50.43 | $0.03 0.03 USD | |
| Realia Business, S.A. 0KBV.L | $0.92 1 USD |
-1.29
|
$732.74M 800.98M USD | $122 133.36 USD | $0.92 1 USD | $0.92 1 USD | $732.74M 800.98M USD | 12.92 | $0.07 0.08 USD | |
| PATRIZIA SE 0FJC.IL | $8.16 8.92 USD |
-1.51
|
$730.57M 798.61M USD | $10.18K 11.13K USD | $8.09 8.84 USD | $8.18 8.94 USD | $730.57M 798.61M USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $87.23 8.51 USD |
-0.99
|
$8.15B 795.31M USD | $992 96.83 USD | $87.13 8.5 USD | $87.8 8.57 USD | $8.15B 795.31M USD | 26.03 | $3.35 0.33 USD | |
| Revenio Group Oyj 0KFH.L | $28 30.61 USD |
+1.03
|
$727.02M 794.73M USD | $1.47K 1.6K USD | $28 30.61 USD | $28.2 30.83 USD | $727.02M 794.73M USD | 40.75 | $0.69 0.75 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $294 28.7 USD | $72.6 7.09 USD | $73 7.13 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Groupe CRIT SA 0DZJ.L | $63.8 69.74 USD |
-0.31
|
$718.79M 785.73M USD | $0 0 USD | $63.8 69.74 USD | $63.8 69.74 USD | $718.79M 785.73M USD | 16.07 | $3.97 4.34 USD | |
| MARR S.p.A. 0NSS.IL | $9.84 10.76 USD |
+0.41
|
$717.36M 784.17M USD | $834 911.67 USD | $9.76 10.67 USD | $9.82 10.73 USD | $717.36M 784.17M USD | 18.92 | $0.52 0.57 USD | |
| New Wave Group AB (publ) 0KIZ.L | $121.69 11.88 USD |
-0.58
|
$8.01B 782.09M USD | $9.14K 891.79 USD | $120.9 11.8 USD | $122 11.91 USD | $8.01B 782.09M USD | 9.55 | $12.74 1.24 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Cars.com Inc. 0HTZ.L | $12.55 — |
-3.12
|
$778.36M — | $1.03K — | $12.39 — | $12.55 — | $778.36M — | 137.89 | $0.09 — | |
| Fagerhult Group AB 0RQH.L | $43.38 4.23 USD |
-1.98
|
$7.94B 775.46M USD | $170 16.59 USD | $43.38 4.23 USD | $43.38 4.23 USD | $7.94B 775.46M USD | 15.54 | $2.79 0.27 USD | |
| Intrum AB (publ) 0H9P.IL | $64.67 6.31 USD |
+2.93
|
$7.92B 773.1M USD | $12.95K 1.26K USD | $63.4 6.19 USD | $65.34 6.38 USD | $7.92B 773.1M USD | 0 | -$46.84 -4.5 USD | |
| Aktia Pankki Oyj 0QF8.L | $10.02 10.95 USD |
-2.15
|
$705.61M 771.32M USD | $19.78K 21.62K USD | $10 10.93 USD | $10.18 11.13 USD | $705.61M 771.32M USD | 11.15 | $0.9 0.98 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Autoneum Holding AG 0QOB.L | $145.8 165.89 USD |
-0.41
|
$675.52M 768.59M USD | $1.11K 1.26K USD | $145.2 165.21 USD | $146.3 166.46 USD | $675.52M 768.59M USD | 29.75 | $4.9 5.58 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.41 2.63 USD |
-0.41
|
$700.22M 765.44M USD | $306 334.5 USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| LU-VE S.p.A. 0RQV.L | $32.5 35.53 USD |
+12.46
|
$696.72M 761.61M USD | $1.14K 1.25K USD | $32.5 35.53 USD | $32.9 35.96 USD | $696.72M 761.61M USD | 30.40 | $1.07 1.17 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $302 29.48 USD |
-1.79
|
$7.77B 758.15M USD | $772 75.36 USD | $302 29.48 USD | $307 29.97 USD | $7.77B 758.15M USD | 40.26 | $7.5 0.73 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| APG|SGA SA 0QN0.L | $242 275.34 USD |
-1.22
|
$663.73M 755.18M USD | $302 343.61 USD | $241 274.21 USD | $244 277.62 USD | $663.73M 755.18M USD | 57.21 | $4.23 4.81 USD | |
| Avio S.p.A. 0R9S.IL | $24.15 26.4 USD |
+1.79
|
$689.63M 753.86M USD | $10.81K 11.82K USD | $23.75 25.96 USD | $24.45 26.73 USD | $689.63M 753.86M USD | 120.75 | $0.2 0.22 USD | |
| Exmar NV 0EEV.L | $11.86 12.96 USD |
+2.24
|
$681.13M 744.57M USD | $410 448.19 USD | $11.78 12.88 USD | $11.86 12.96 USD | $681.13M 744.57M USD | 119.79 | $0.1 0.11 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Assystem S.A. 0OA7.L | $43.05 47.06 USD |
+1.89
|
$678.51M 741.7M USD | $119 130.08 USD | $42.35 46.29 USD | $43.05 47.06 USD | $678.51M 741.7M USD | 18.88 | $2.28 2.49 USD | |
| Ascopiave S.p.A. 0DME.L | $3.02 3.3 USD |
-1.79
|
$673.17M 735.86M USD | $226.07K 247.12K USD | $3.02 3.3 USD | $3.02 3.3 USD | $673.17M 735.86M USD | 14.92 | $0.2 0.22 USD | |
| INDUS Holding AG 0EUH.IL | $23.43 25.61 USD |
-0.64
|
$662.67M 724.39M USD | $2 2.19 USD | $23.35 25.52 USD | $23.65 25.85 USD | $662.67M 724.39M USD | 10.41 | $2.25 2.46 USD | |
| Recticel SA/NV 0NHV.IL | $10.9 11.92 USD |
+0.93
|
$662.31M 724M USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $662.31M 724M USD | 0 | -$0.22 -0.2 USD | |
| Kaufman & Broad S.A. 0F07.IL | $31.93 34.9 USD |
-4.49
|
$660.42M 721.92M USD | $6.09K 6.66K USD | $31.65 34.6 USD | $32.25 35.25 USD | $660.42M 721.92M USD | 11.00 | $2.9 3.17 USD | |
| Aubay Société Anonyme 0IPY.L | $49.5 54.11 USD |
-1.79
|
$658.03M 719.31M USD | $1 1.09 USD | $49.4 54 USD | $49.5 54.11 USD | $658.03M 719.31M USD | 19.11 | $2.59 2.83 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $73.5 83.63 USD |
+0.41
|
$624.18M 710.18M USD | $150 170.67 USD | $73.5 83.63 USD | $73.6 83.74 USD | $624.18M 710.18M USD | 2.81 | $26.09 29.68 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.35 15.69 USD |
-1.03
|
$648.37M 708.76M USD | $2.85K 3.12K USD | $14.3 15.63 USD | $14.58 15.94 USD | $648.37M 708.76M USD | 43.48 | $0.33 0.36 USD | |
| Thurgauer Kantonalbank 0QS4.L | $159 180.91 USD |
+1.6
|
$621M 706.56M USD | $173 196.84 USD | $156 177.49 USD | $159 180.91 USD | $621M 706.56M USD | 21.84 | $7.28 8.28 USD | |
| NRJ Group SA 0IXL.L | $7.32 8 USD |
-0.27
|
$646.03M 706.2M USD | $41 44.82 USD | $7.32 8 USD | $7.32 8 USD | $646.03M 706.2M USD | 20.50 | $0.36 0.39 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 0RP5.IL | $24.68 2.41 USD |
-3.37
|
$7.15B 698.25M USD | $10.73K 1.05K USD | $24.66 2.41 USD | $25.6 2.5 USD | $7.15B 698.25M USD | 12.52 | $1.97 0.19 USD | |
| Sipef NV 0JSU.L | $62.2 67.99 USD |
-0.96
|
$636.05M 695.29M USD | $61 66.68 USD | $62.2 67.99 USD | $62.6 68.43 USD | $636.05M 695.29M USD | 7.28 | $8.54 9.33 USD | |
| Schweiter Technologies AG 0QR1.L | $422.5 480.71 USD |
+1.56
|
$606.79M 690.39M USD | $86 97.85 USD | $417 474.46 USD | $423 481.28 USD | $606.79M 690.39M USD | 7.16 | $58.95 67.07 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Oeneo SA 0O33.L | $9.46 10.34 USD |
+1.28
|
$625.46M 683.71M USD | $61 66.68 USD | $9.46 10.34 USD | $9.46 10.34 USD | $625.46M 683.71M USD | 16.59 | $0.57 0.62 USD | |
| GFT Technologies SE 0O2W.L | $23.55 25.74 USD |
+0.43
|
$617.46M 674.97M USD | $1.22K 1.33K USD | $23.3 25.47 USD | $23.55 25.74 USD | $617.46M 674.97M USD | 18.21 | $1.29 1.41 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Kid ASA 0RCW.L | $148 14.2 USD |
+0.14
|
$7.01B 672.42M USD | $3.68K 353.11 USD | $147.6 14.16 USD | $148.4 14.24 USD | $7.01B 672.42M USD | 15.45 | $9.58 0.92 USD | |
| Scanfil Oyj 0Q59.L | $9.61 10.51 USD |
+0.73
|
$606.82M 663.34M USD | $332 362.92 USD | $9.47 10.35 USD | $9.64 10.54 USD | $606.82M 663.34M USD | 20.80 | $0.46 0.51 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Wabash National Corporation 0LSO.L | $11.03 — |
-2.26
|
$653.08M — | $12.81K — | $11.03 — | $11.03 — | $653.08M — | 57.13 | $0.19 — | |
| Kinnevik AB 0RGZ.IL | $106.4 10.39 USD |
-0.19
|
$6.63B 647.35M USD | $239 23.33 USD | $106 10.35 USD | $106.6 10.41 USD | $6.63B 647.35M USD | 0 | -$25.42 -2.4 USD | |
| Meko AB (publ) 0HDJ.IL | $109.6 10.7 USD |
+0.18
|
$6.6B 644.46M USD | $386 37.68 USD | $109.2 10.66 USD | $109.6 10.7 USD | $6.6B 644.46M USD | 12.54 | $8.74 0.85 USD | |
| Mersen S.A. 0Q6Q.IL | $21.43 23.42 USD |
-1.15
|
$585.33M 639.85M USD | $1.91K 2.09K USD | $21.48 23.48 USD | $21.85 23.89 USD | $585.33M 639.85M USD | 6.30 | $3.4 3.72 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) 0QVR.L | $99.75 9.74 USD |
-1.04
|
$6.54B 638.34M USD | $525 51.25 USD | $99.75 9.74 USD | $99.8 9.74 USD | $6.54B 638.34M USD | 116.25 | $0.86 0.08 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.4 — |
-2.62
|
$632.63M — | $3.41K — | $7.3 — | $7.47 — | $632.63M — | 0 | -$0.14 — | |
| BW Offshore Limited 0RKH.IL | $34.55 3.31 USD |
-0.29
|
$6.58B 631.63M USD | $10.39K 996.98 USD | $34.45 3.3 USD | $34.9 3.35 USD | $6.58B 631.63M USD | 5.92 | $5.83 0.56 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||