Página 21 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elecnor, S.A. 0K97.L | $22.75 24.87 USD |
+2.48
|
$1.86B 2.04B USD | $209 228.47 USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.86B 2.04B USD | 21.54 | $1.06 1.15 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $449.25 43.1 USD |
+2.45
|
$21.23B 2.04B USD | $46 4.41 USD | $443.5 42.54 USD | $450 43.17 USD | $21.23B 2.04B USD | 10.65 | $42.17 4.05 USD | |
| Ambarella, Inc. 0YU1.L | $66.8 — |
-0.79
|
$2.04B — | $725 — | $66.8 — | $68.04 — | $2.04B — | 0 | -$0.72 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $34.35 37.55 USD |
+1.33
|
$1.86B 2.04B USD | $1.38K 1.51K USD | $34.2 37.39 USD | $34.75 37.99 USD | $1.86B 2.04B USD | 20.25 | $1.7 1.85 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $333.4 32.54 USD |
+2.77
|
$20.85B 2.03B USD | $206 20.11 USD | $324.6 31.68 USD | $333 32.5 USD | $20.85B 2.03B USD | 121.67 | $2.74 0.27 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $615 699.74 USD |
-0.24
|
$1.79B 2.03B USD | $183 208.21 USD | $612 696.32 USD | $615 699.74 USD | $1.79B 2.03B USD | 13.39 | $45.9 52.22 USD | |
| Robertet SA 0NZN.L | $807 882.16 USD |
-0.37
|
$1.85B 2.02B USD | $1.02K 1.11K USD | $807 882.16 USD | $807 882.16 USD | $1.85B 2.02B USD | 26.03 | $31 33.89 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| SKAN Group AG 0SKN.IL | $70.2 79.87 USD |
+0.57
|
$1.77B 2.01B USD | $316 359.54 USD | $70.15 79.82 USD | $70.45 80.16 USD | $1.77B 2.01B USD | 57.54 | $1.22 1.39 USD | |
| Borregaard ASA 0QB7.IL | $199.55 19.14 USD |
-0.22
|
$20.87B 2B USD | $18.57K 1.78K USD | $198 18.99 USD | $201 19.28 USD | $20.87B 2B USD | 21.73 | $9.18 0.88 USD | |
| Customers Bancorp, Inc. 0I5Z.L | $63.98 — |
-2.02
|
$2B — | $1 — | $63.98 — | $63.98 — | $2B — | 6.38 | $10.03 — | |
| The Buckle, Inc. 0HQ7.L | $47.76 — |
+0.96
|
$1.99B — | $0 — | $47.38 — | $47.76 — | $1.99B — | 9.32 | $5.12 — | |
| Wacker Neuson SE 0K11.IL | $24.25 26.51 USD |
+2
|
$1.82B 1.99B USD | $5.74K 6.27K USD | $23.85 26.07 USD | $24.3 26.56 USD | $1.82B 1.99B USD | 8.13 | $2.98 3.26 USD | |
| SM Energy Company 0KZA.L | $27.35 — |
-2.13
|
$1.99B — | $1.57K — | $27.31 — | $27.8 — | $1.99B — | 10.27 | $2.66 — | |
| Interroll Holding AG 0QN2.L | $2,060 2343.84 USD |
+2.49
|
$1.74B 1.98B USD | $23 26.17 USD | $2,040 2321.08 USD | $2,072.5 2358.06 USD | $1.74B 1.98B USD | 21.00 | $98.08 111.59 USD | |
| Knowles Corporation 0JRJ.L | $18.19 — |
+1.41
|
$1.98B — | $2 — | $18.19 — | $18.19 — | $1.98B — | 10.99 | $1.65 — | |
| Per Aarsleff Holding A/S 0REQ.IL | $673.5 98.75 USD |
+1.51
|
$13.47B 1.97B USD | $574 84.16 USD | $677 99.26 USD | $679 99.56 USD | $13.47B 1.97B USD | 18.92 | $35.58 5.22 USD | |
| Invisio AB (publ) 0R86.L | $367.5 35.87 USD |
+0.73
|
$20.18B 1.97B USD | $4.24K 413.88 USD | $367 35.82 USD | $371 36.21 USD | $20.18B 1.97B USD | 5404.41 | $0.07 0.006 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $18.79 13.94 USD |
+0.8
|
$2.64B 1.96B USD | $0 0 USD | $18.79 13.94 USD | $18.79 13.94 USD | $2.64B 1.96B USD | 20.44 | $0.92 0.68 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $21.11 23.08 USD |
+2.63
|
$1.79B 1.96B USD | $2.94K 3.21K USD | $20.54 22.45 USD | $21.18 23.15 USD | $1.79B 1.96B USD | 16.36 | $1.29 1.41 USD | |
| HMS Networks AB (publ) 0RPZ.L | $434.4 42.4 USD |
+1.07
|
$19.93B 1.95B USD | $123 12.01 USD | $429.8 41.95 USD | $434.4 42.4 USD | $19.93B 1.95B USD | 53.97 | $8.05 0.79 USD | |
| Austevoll Seafood ASA 0DNW.IL | $96 9.21 USD |
+0.79
|
$20.18B 1.94B USD | $1.56K 149.84 USD | $94.9 9.1 USD | $95.9 9.2 USD | $20.18B 1.94B USD | 17.97 | $5.34 0.51 USD | |
| Mycronic AB (publ) 0MQG.IL | $202.8 19.8 USD |
-0.83
|
$19.8B 1.93B USD | $4.49K 437.99 USD | $201.8 19.7 USD | $205 20.01 USD | $19.8B 1.93B USD | 28.88 | $7.02 0.69 USD | |
| Huber+Suhner AG 0QNH.L | $87 98.99 USD |
+0.23
|
$1.7B 1.93B USD | $1.14K 1.3K USD | $86.9 98.87 USD | $87.6 99.67 USD | $1.7B 1.93B USD | 19.54 | $4.45 5.06 USD | |
| Afry AB 0QUU.IL | $164.6 16.07 USD |
-1.08
|
$19.69B 1.92B USD | $26.61K 2.6K USD | $165.7 16.17 USD | $167.25 16.33 USD | $19.69B 1.92B USD | 15.88 | $10.36 1.01 USD | |
| International Petroleum Corporation 0V1L.IL | $152.8 14.92 USD |
-0.71
|
$19.68B 1.92B USD | $759 74.09 USD | $152.65 14.9 USD | $155.9 15.22 USD | $19.68B 1.92B USD | 8.79 | $17.37 1.7 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.5 83.62 USD |
+0.13
|
$1.75B 1.92B USD | $372 406.65 USD | $75.6 82.64 USD | $75.6 82.64 USD | $1.75B 1.92B USD | 7.59 | $10.07 11.01 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Hypoport SE 0JVS.IL | $212.75 232.56 USD |
+4.57
|
$1.75B 1.91B USD | $4.51K 4.93K USD | $202 220.81 USD | $216 236.12 USD | $1.75B 1.91B USD | 0 | -$0.92 -1.005 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.28 51.68 USD |
+2.55
|
$1.73B 1.9B USD | $1.17K 1.28K USD | $46.45 50.78 USD | $47.25 51.65 USD | $1.73B 1.9B USD | 29.00 | $1.63 1.78 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $17.18 — |
-0.54
|
$1.89B — | $2 — | $17.18 — | $17.18 — | $1.89B — | 0 | -$1.79 — | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.44 — |
+4.38
|
$1.89B — | $1.23K — | $6.25 — | $6.44 — | $1.89B — | 0 | -$0.97 — | |
| Investis Holding SA 0RHV.L | $127 144.5 USD |
+0.99
|
$1.65B 1.88B USD | $234 266.24 USD | $127 144.5 USD | $127 144.5 USD | $1.65B 1.88B USD | 8.06 | $15.74 17.91 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.1 28.53 USD |
+0.19
|
$1.71B 1.87B USD | $225 245.96 USD | $26.1 28.53 USD | $26.15 28.59 USD | $1.71B 1.87B USD | 9.66 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $25.34 2.43 USD |
+2.18
|
$19.35B 1.86B USD | $20.75K 1.99K USD | $25 2.4 USD | $25.46 2.44 USD | $19.35B 1.86B USD | 3.26 | $7.76 0.74 USD | |
| Atea ASA 0JWO.IL | $156.5 15.01 USD |
+0.26
|
$19.27B 1.85B USD | $3.39K 324.91 USD | $155.6 14.93 USD | $157.2 15.08 USD | $19.27B 1.85B USD | 20.27 | $7.72 0.74 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $201.02K 8.67K USD | $144.9 6.25 USD | $144.9 6.25 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Salzgitter AG 0G77.IL | $28.21 30.84 USD |
+3.68
|
$1.69B 1.85B USD | $16.21K 17.72K USD | $27.32 29.86 USD | $29.78 32.55 USD | $1.69B 1.85B USD | 3.09 | $9.1 9.95 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Bell Food Group AG 0RFX.L | $250.5 285.02 USD |
+0.4
|
$1.58B 1.8B USD | $549 624.64 USD | $250.5 285.02 USD | $250.5 285.02 USD | $1.58B 1.8B USD | 12.33 | $20.31 23.11 USD | |
| Cmb.Tech NV 0K9A.IL | $8.16 8.91 USD |
-0.12
|
$1.65B 1.8B USD | $103 112.59 USD | $8.18 8.94 USD | $8.3 9.07 USD | $1.65B 1.8B USD | 2.94 | $2.77 3.03 USD | |
| L.D.C. S.A. 0RJ6.L | $94.3 103.08 USD |
-0.21
|
$1.65B 1.8B USD | $0 0 USD | $94.3 103.08 USD | $94.6 103.41 USD | $1.65B 1.8B USD | 9.84 | $9.58 10.47 USD | |
| Rai Way S.p.A. 0R40.L | $6 6.56 USD |
+0.17
|
$1.63B 1.78B USD | $62 67.77 USD | $5.99 6.55 USD | $6.05 6.61 USD | $1.63B 1.78B USD | 23.90 | $0.25 0.27 USD | |
| NCR Voyix Corporation 0K45.L | $13.48 — |
-2.25
|
$1.77B — | $111 — | $13.23 — | $13.48 — | $1.77B — | 105.31 | $0.13 — | |
| Fagron NV 0HNZ.IL | $22 24.05 USD |
-0.23
|
$1.62B 1.77B USD | $5.04K 5.51K USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.62B 1.77B USD | 23.65 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $181.35 17.7 USD |
-2.11
|
$18.14B 1.77B USD | $1.07K 104.64 USD | $181.4 17.71 USD | $184.9 18.05 USD | $18.14B 1.77B USD | 59.07 | $3.07 0.3 USD | |
| NCC AB (publ) 0OFP.IL | $179.65 17.54 USD |
+1.33
|
$18.12B 1.77B USD | $29.21K 2.85K USD | $179 17.47 USD | $181.2 17.69 USD | $18.12B 1.77B USD | 12.99 | $13.82 1.35 USD | |
| STEF SA 0NY3.L | $131.2 143.42 USD |
-2.67
|
$1.62B 1.77B USD | $24 26.24 USD | $130.4 142.54 USD | $135.2 147.79 USD | $1.62B 1.77B USD | 14.94 | $8.78 9.6 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.63 11.61 USD |
+2.26
|
$1.61B 1.76B USD | $0 0 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $17.89 — |
+0.94
|
$1.76B — | $186 — | $17.68 — | $18.32 — | $1.76B — | 0 | -$1.07 — | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $38.6 — |
+7.22
|
$1.76B — | $93 — | $37.36 — | $38.6 — | $1.76B — | 0 | -$6.43 — | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $239 261.26 USD |
-1.44
|
$1.58B 1.73B USD | $57 62.31 USD | $236 257.98 USD | $241 263.45 USD | $1.58B 1.73B USD | 35.87 | $6.66 7.28 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Alimak Group AB (publ) 0R8W.IL | $152.6 14.9 USD |
+1.53
|
$17.57B 1.71B USD | $191 18.64 USD | $151.8 14.82 USD | $154.6 15.09 USD | $17.57B 1.71B USD | 26.67 | $5.72 0.56 USD | |
| Altarea SCA 0IRK.L | $99 108.22 USD |
-0.55
|
$1.56B 1.71B USD | $2.35K 2.57K USD | $98.8 108 USD | $100.35 109.7 USD | $1.56B 1.71B USD | 8.61 | $11.49 12.56 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Hanesbrands Inc. 0J2X.L | $4.65 — |
+0.24
|
$1.69B — | $30 — | $4.65 — | $4.69 — | $1.69B — | 3.59 | $1.3 — | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $26.7 — |
+0.56
|
$1.69B — | $112 — | $26.7 — | $26.8 — | $1.69B — | 18.90 | $1.41 — | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $204.2 19.93 USD |
+0.25
|
$17.25B 1.68B USD | $143 13.96 USD | $204.1 19.92 USD | $207.4 20.24 USD | $17.25B 1.68B USD | 18.51 | $11.03 1.08 USD | |
| Moltiply Group S.p.A. 0O2B.L | $44.3 48.43 USD |
-0.45
|
$1.54B 1.68B USD | $1 1.09 USD | $44.3 48.43 USD | $44.3 48.43 USD | $1.54B 1.68B USD | 105.47 | $0.42 0.46 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Five9, Inc. 0TMV.L | $28.87 — |
-0.64
|
$1.68B — | $2.31K — | $28.79 — | $29.69 — | $1.68B — | 0 | -$1.1 — | |
| Camping World Holdings, Inc. 0HSU.L | $18.79 — |
+1.73
|
$1.67B — | $5 — | $18.79 — | $18.79 — | $1.67B — | 3.24 | $5.8 — | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.2 168.56 USD |
-0.13
|
$1.52B 1.66B USD | $0 0 USD | $154.8 169.22 USD | $154.8 169.22 USD | $1.52B 1.66B USD | 18.20 | $8.47 9.26 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $545.25 79.95 USD |
-0.73
|
$11.26B 1.65B USD | $141 20.67 USD | $540.5 79.25 USD | $549.25 80.53 USD | $11.26B 1.65B USD | 53.14 | $10.26 1.5 USD | |
| Stolt-Nielsen Limited 0OHK.L | $286 27.44 USD |
-1.21
|
$17.2B 1.65B USD | $426 40.87 USD | $286 27.44 USD | $290 27.82 USD | $17.2B 1.65B USD | 12.04 | $23.75 2.28 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $83.08 8.11 USD |
+1.65
|
$16.88B 1.65B USD | $116.1K 11.33K USD | $81.7 7.97 USD | $83.53 8.15 USD | $16.88B 1.65B USD | 27.06 | $3.07 0.3 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
-0.96
|
$1.5B 1.64B USD | $47 51.38 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $55.17 — |
+0.78
|
$1.64B — | $7 — | $55.09 — | $55.17 — | $1.64B — | 7.89 | $6.99 — | |
| KSB SE & Co. KGaA 0BQE.L | $880 961.96 USD |
+0.46
|
$1.49B 1.63B USD | $1 1.09 USD | $870 951.03 USD | $880 961.96 USD | $1.49B 1.63B USD | 16.45 | $53.47 58.45 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $71.7 6.88 USD |
+1.99
|
$16.98B 1.63B USD | $10.63K 1.02K USD | $71.7 6.88 USD | $73 7 USD | $16.98B 1.63B USD | 30.25 | $2.37 0.23 USD | |
| Scatec ASA 0R3I.IL | $98.18 9.42 USD |
+1.79
|
$16.93B 1.62B USD | $638 61.2 USD | $96.55 9.26 USD | $98.5 9.45 USD | $16.93B 1.62B USD | 467.50 | $0.21 0.02 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| WisdomTree, Inc. 0LY1.L | $12.22 — |
-0.28
|
$1.62B — | $61 — | $12.22 — | $12.4 — | $1.62B — | 95.47 | $0.13 — | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $5.81K 557.15 USD | $79.25 7.6 USD | $81.4 7.81 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.22 — |
+0.38
|
$1.61B — | $7.8K — | $9.2 — | $9.43 — | $1.61B — | 32.94 | $0.28 — | |
| Pharma Mar, S.A. 0RC6.IL | $81.43 89.01 USD |
-0.76
|
$1.47B 1.61B USD | $883 965.24 USD | $80.65 88.16 USD | $82 89.64 USD | $1.47B 1.61B USD | 73.35 | $1.11 1.21 USD | |
| ERAMET S.A. 0MGV.IL | $47.92 52.38 USD |
+1.23
|
$1.47B 1.6B USD | $67 73.24 USD | $47.98 52.45 USD | $49.1 53.67 USD | $1.47B 1.6B USD | 5.84 | $8.2 8.96 USD | |
| BW LPG Limited 0QIX.IL | $126.9 12.17 USD |
-1.17
|
$16.7B 1.6B USD | $10.83K 1.04K USD | $126.1 12.1 USD | $129.1 12.38 USD | $16.7B 1.6B USD | 4.52 | $28.06 2.69 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.12 20.9 USD |
+0.53
|
$1.46B 1.6B USD | $2.28K 2.49K USD | $18.98 20.75 USD | $19.12 20.9 USD | $1.46B 1.6B USD | 191.20 | $0.1 0.11 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.8 20.55 USD |
0
|
$1.45B 1.58B USD | $281 307.17 USD | $18.75 20.5 USD | $18.95 20.71 USD | $1.45B 1.58B USD | 24.73 | $0.76 0.83 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.18 2.48 USD |
-0.91
|
$1.38B 1.57B USD | $19 21.62 USD | $2.18 2.48 USD | $2.23 2.53 USD | $1.38B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| Varonis Systems, Inc. 0VOU.L | $51.96 — |
+3.6
|
$1.57B — | $576 — | $51.12 — | $51.96 — | $1.57B — | 0 | -$1.21 — | |
| Sarepta Therapeutics, Inc. 0L35.L | $19.27 — |
+0.88
|
$1.57B — | $5.58K — | $18.5 — | $19.68 — | $1.57B — | 0 | -$4.29 — | |
| Forbo Holding AG 0QKD.L | $845 961.43 USD |
+2.8
|
$1.35B 1.54B USD | $65 73.96 USD | $831 945.5 USD | $848.5 965.41 USD | $1.35B 1.54B USD | 9.22 | $91.61 104.23 USD | |
| DNOW Inc. 0K9J.L | $14.01 — |
-1.99
|
$1.52B — | $1.28K — | $14.01 — | $14.01 — | $1.52B — | 34.41 | $0.41 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $81.1 — |
+0.14
|
$1.52B — | $1.34K — | $81.1 — | $81.27 — | $1.52B — | 4.26 | $19.02 — | |
| Bossard Holding AG 0QS5.L | $174.6 198.65 USD |
-0.23
|
$1.33B 1.52B USD | $45.45K 51.71K USD | $174.56 198.61 USD | $174.6 198.65 USD | $1.33B 1.52B USD | 13.93 | $12.53 14.25 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.4 72.58 USD |
-0.08
|
$1.38B 1.51B USD | $293 320.29 USD | $64.15 70.12 USD | $66.6 72.8 USD | $1.38B 1.51B USD | 53.98 | $1.23 1.34 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $490.8 47.91 USD |
+1.11
|
$15.47B 1.51B USD | $1.93K 188.2 USD | $487 47.54 USD | $493.4 48.16 USD | $15.47B 1.51B USD | 74.68 | $6.57 0.64 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $55.39 — |
+0.54
|
$1.51B — | $10.51K — | $55.09 — | $55.64 — | $1.51B — | 2.30 | $24.05 — | |
| SeSa S.p.A. 0QHK.L | $85.1 93.03 USD |
-0.7
|
$1.38B 1.51B USD | $650 710.54 USD | $85.05 92.97 USD | $86.4 94.45 USD | $1.38B 1.51B USD | 19.25 | $4.42 4.83 USD | |
| AF Gruppen ASA 0DH7.L | $157 15.06 USD |
+0.13
|
$15.68B 1.5B USD | $252 24.17 USD | $157 15.06 USD | $157 15.06 USD | $15.68B 1.5B USD | 16.69 | $9.4 0.9 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.02 18.61 USD |
-0.58
|
$1.36B 1.49B USD | $418 456.93 USD | $16.92 18.5 USD | $17.24 18.85 USD | $1.36B 1.49B USD | 4.97 | $3.42 3.74 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||