Página 22 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BMO UK High Income Units BHIU.L | $338 432.28 USD |
0
|
$98.06M 125.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.06M 125.41M USD | 0 | $0 0 USD | |
BioInvent International AB (publ) 0H22.IL | $18.22 1.78 USD |
+11.09
|
$1.28B 125.13M USD | $938 91.56 USD | $0 0 USD | $0 0 USD | $1.28B 125.13M USD | 0 | -$5.01 -0.4 USD | |
Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
Paycom Software, Inc. 0KGH.L | $198.33 — |
-3.25
|
$122.02M — | $70 — | $0 — | $0 — | $122.02M — | 0.51 | $3.84 — | |
XPO, Inc. 0M1O.L | $124.52 — |
-1.49
|
$121.62M — | $30 — | $0 — | $0 — | $121.62M — | 0.20 | $6.17 — | |
Nutanix, Inc. 0K9O.L | $63.24 — |
-2.17
|
$120.14M — | $1.12K — | $0 — | $0 — | $120.14M — | 0 | -$4.62 — | |
Allegion plc 0Y5C.L | $127.65 — |
-0.47
|
$119.32M — | $45 — | $0 — | $0 — | $119.32M — | 0.24 | $5.22 — | |
OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
The Interpublic Group of Companies, Inc. 0JCK.L | $30.65 — |
+0.03
|
$118.31M — | $0 — | $0 — | $0 — | $118.31M — | 0.11 | $2.56 — | |
The Mosaic Company 0K3B.L | $30.98 — |
-3.77
|
$118.2M — | $0 — | $0 — | $0 — | $118.2M — | 0.044 | $7.01 — | |
iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $254.02 — |
+2.34
|
$118.1M — | $4 — | $0 — | $0 — | $118.1M — | 0.017 | $147.43 — | |
Incyte Corporation 0J9P.L | $54.16 — |
-2.1
|
$118.07M — | $14 — | $0 — | $0 — | $118.07M — | 0.12 | $4.2 — | |
TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.34 0.37 USD |
+0.29
|
$107.48M 117.49M USD | $89.4K 97.73K USD | $0 0 USD | $0 0 USD | $107.48M 117.49M USD | 4.89 | $0.07 0.08 USD | |
CarMax, Inc. 0HTQ.L | $71.68 — |
+2.49
|
$115.7M — | $42 — | $0 — | $0 — | $115.7M — | 0.10 | $6.97 — | |
Revvity, Inc. 0KHE.L | $104.43 — |
-3.11
|
$115.14M — | $210 — | $0 — | $0 — | $115.14M — | 0.16 | $6.16 — | |
Huntington Ingalls Industries, Inc. 0J76.L | $276.44 — |
+0.16
|
$113.93M — | $0 — | $0 — | $0 — | $113.93M — | 0.20 | $13.32 — | |
The Fulham Shore PLC FUL.L | $0 0 USD |
0
|
$88.91M 113.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.91M 113.72M USD | 0 | $0 0 USD | |
Alliant Energy Corporation 0HCT.L | $47.85 — |
-0.22
|
$113.55M — | $0 — | $0 — | $0 — | $113.55M — | 0.17 | $2.72 — | |
BAUER Aktiengesellschaft 0OLG.IL | $3.85 4.21 USD |
-37.4
|
$103.72M 113.38M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $103.72M 113.38M USD | 0 | -$3.51 -3.8 USD | |
F5, Inc. 0IL6.L | $187.87 — |
-1.79
|
$113.35M — | $0 — | $0 — | $0 — | $113.35M — | 0.33 | $5.68 — | |
UDR, Inc. 0LHS.L | $36.35 — |
-2.02
|
$110.2M — | $0 — | $0 — | $0 — | $110.2M — | 0.72 | $0.5 — | |
Okta, Inc. 0KB7.L | $98.14 — |
-2.65
|
$110.16M — | $0 — | $0 — | $0 — | $110.16M — | 0 | -$6.37 — | |
Wynn Resorts, Limited 0QYK.L | $101.61 — |
-2.63
|
$108.55M — | $210 — | $0 — | $0 — | $108.55M — | 0 | -$5.74 — | |
XXL ASA 0R3P.IL | $0.8399 0.08 USD |
+0.08
|
$1.13B 108.51M USD | $16.66K 1.6K USD | $0 0 USD | $0 0 USD | $1.13B 108.51M USD | 0 | -$1.52 -0.1 USD | |
Crown Holdings, Inc. 0I4X.L | $77.2 — |
-2.72
|
$108.06M — | $280 — | $0 — | $0 — | $108.06M — | 0 | -$4.34 — | |
Fortune Brands Innovations, Inc. 0IRN.L | $76.65 — |
-1.37
|
$106.08M — | $0 — | $0 — | $0 — | $106.08M — | 0.13 | $5.62 — | |
Assurant, Inc. 0HIN.L | $173.37 — |
-1.08
|
$105.71M — | $195 — | $0 — | $0 — | $105.71M — | 0.075 | $23.07 — | |
Unum Group 0LJN.L | $50.07 — |
-0.33
|
$104.66M — | $280 — | $0 — | $0 — | $104.66M — | 0.11 | $4.52 — | |
Boston Properties, Inc. 0HOX.L | $60.92 — |
-2.5
|
$104.39M — | $400 — | $0 — | $0 — | $104.39M — | 0.17 | $3.49 — | |
EJF Investments Limited EJFZ.L | $130.5 166.9 USD |
0
|
$81.32M 104.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.32M 104.01M USD | 0 | $0 0 USD | |
Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
Nasdaq, Inc. 0K4T.L | $61.75 — |
-2.08
|
$102.27M — | $448 — | $0 — | $0 — | $102.27M — | 0.088 | $6.97 — | |
Spectral MD Holdings, Ltd. SMD.L | $58 74.18 USD |
0
|
$79.69M 101.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.69M 101.92M USD | 0 | $0 0 USD | |
Appreciate Group plc APP.L | $42.2 53.97 USD |
0
|
$79.19M 101.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.19M 101.28M USD | 0 | $0 0 USD | |
Sourcebio International Plc SBI.L | $115 147.08 USD |
0
|
$78.43M 100.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.43M 100.31M USD | 0 | $0 0 USD | |
Sarepta Therapeutics, Inc. 0L35.L | $122.97 — |
-1.45
|
$100.13M — | $0 — | $0 — | $0 — | $100.13M — | 0 | -$4.29 — | |
Skechers U.S.A., Inc. 0L73.L | $56.2 — |
-2.12
|
$98.7M — | $0 — | $0 — | $0 — | $98.7M — | 0.11 | $4.87 — | |
C.H. Robinson Worldwide, Inc. 0HQW.L | $70.52 — |
-3.55
|
$98.63M — | $192 — | $0 — | $0 — | $98.63M — | 0.099 | $7.08 — | |
abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
KBR, Inc. 0JPN.L | $62.68 — |
-1.37
|
$98.42M — | $0 — | $0 — | $0 — | $98.42M — | 0 | -$0.75 — | |
Avis Budget Group, Inc. 0HK4.L | $115.6 — |
-4.26
|
$98.01M — | $160 — | $0 — | $0 — | $98.01M — | 0.036 | $31.87 — | |
Regency Centers Corporation 0KUT.L | $58.03 — |
-0.09
|
$97.18M — | $238 — | $0 — | $0 — | $97.18M — | 0.20 | $2.79 — | |
Cirata plc WAND.L | $63.6 81.34 USD |
0
|
$75.72M 96.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.72M 96.84M USD | 0 | $0 0 USD | |
Autoliv, Inc. 0HJH.L | $115.58 — |
-1.26
|
$94.72M — | $0 — | $0 — | $0 — | $94.72M — | 0.28 | $4.11 — | |
Acuity Brands, Inc. 0H90.L | $259.82 — |
-2.14
|
$94.55M — | $140 — | $0 — | $0 — | $94.55M — | 0.26 | $9.71 — | |
W. P. Carey Inc. 0LS8.L | $55.25 — |
-0.34
|
$94.13M — | $0 — | $0 — | $0 — | $94.13M — | 0.19 | $2.76 — | |
H&R Block, Inc. 0HOB.L | $46.51 — |
-0.73
|
$93.66M — | $868 — | $0 — | $0 — | $93.66M — | 0.19 | $2.44 — | |
iShares Trust - iShares Biotechnology ETF 0JGB.L | $130.45 — |
-1.11
|
$92.75M — | $30 — | $0 — | $0 — | $92.75M — | 0.047 | $27.26 — | |
Five Below, Inc. 0IPD.L | $159.99 — |
-1.21
|
$92.21M — | $0 — | $0 — | $0 — | $92.21M — | 0.34 | $4.67 — | |
Oshkosh Corporation 0KDI.L | $122.02 — |
-1.29
|
$91.94M — | $14 — | $0 — | $0 — | $91.94M — | 0 | -$1.16 — | |
Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$941.12M 91.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $941.12M 91.86M USD | 0.81 | $1.79 0.17 USD | |
Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $157 15.33 USD |
-0.88
|
$930.67M 90.84M USD | $105 10.25 USD | $0 0 USD | $0 0 USD | $930.67M 90.84M USD | 0.15 | $10.05 0.98 USD | |
Guidewire Software, Inc. 0J1G.L | $110.98 — |
-1.6
|
$90.79M — | $28 — | $0 — | $0 — | $90.79M — | 0 | -$1.8 — | |
Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
Kabel Deutschland Holding AG 0SD7.L | $92 100.57 USD |
0
|
$81.44M 89.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.44M 89.03M USD | 0 | $0 0 USD | |
Vail Resorts, Inc. 0LK3.L | $225.91 — |
-2.39
|
$88.23M — | $0 — | $0 — | $0 — | $88.23M — | 0.29 | $7.75 — | |
Arrow Electronics, Inc. 0HI1.L | $124.34 — |
-2.26
|
$86.83M — | $0 — | $0 — | $0 — | $86.83M — | 0.070 | $17.69 — | |
Konami Group Corporation KNM.L | $9,472 63.94 USD |
-0.36
|
$12.84B 86.67M USD | $4.2K 28.35 USD | $0 0 USD | $0 0 USD | $12.84B 86.67M USD | 0.24 | $382.67 2.58 USD | |
Lear Corporation 0JTQ.L | $134.44 — |
-2.14
|
$86.49M — | $0 — | $0 — | $0 — | $86.49M — | 0.36 | $3.65 — | |
Jones Lang LaSalle Incorporated 0JPB.L | $181.57 — |
-0.41
|
$86.36M — | $0 — | $0 — | $0 — | $86.36M — | 0.093 | $19.41 — | |
Axalta Coating Systems Ltd. 0U6C.L | $31.58 — |
-3.27
|
$85.5M — | $1.02K — | $0 — | $0 — | $85.5M — | 0.24 | $1.27 — | |
Zendesk, Inc. 0M3F.L | $77.47 — |
0
|
$85.18M — | $0 — | $0 — | $0 — | $85.18M — | 0 | $0 — | |
Catena Media plc 0RUE.IL | $10.54 1.03 USD |
+0.96
|
$852.52M 83.22M USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $852.52M 83.22M USD | 5.16 | $2.04 0.2 USD | |
Robert Half Inc. 0KX9.L | $72.44 — |
-0.59
|
$82.97M — | $0 — | $0 — | $0 — | $82.97M — | 0.12 | $5.9 — | |
Stora Enso Oyj 0CX9.L | $11.7 12.79 USD |
-2.5
|
$75.9M 82.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.9M 82.96M USD | 0.065 | $1.79 1.96 USD | |
Ubiquiti Inc. 0LI9.L | $109.05 — |
-3.08
|
$82.72M — | $0 — | $0 — | $0 — | $82.72M — | 0.15 | $7.08 — | |
Affiliated Managers Group, Inc. 0HAQ.L | $162.17 — |
-3.51
|
$82.54M — | $0 — | $0 — | $0 — | $82.54M — | 0.12 | $13.09 — | |
PVH Corp. 0KEQ.L | $106.71 — |
-2.03
|
$82.38M — | $0 — | $0 — | $0 — | $82.38M — | 0.076 | $13.89 — | |
Science Applications International Corporation 0V9N.L | $126.99 — |
+0.56
|
$82.16M — | $0 — | $0 — | $0 — | $82.16M — | 0.27 | $4.68 — | |
ATTRAQT Group plc ATQT.L | $30 38.37 USD |
0
|
$63.19M 80.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.19M 80.81M USD | 0 | $0 0 USD | |
Mohawk Industries, Inc. 0K2F.L | $113.57 — |
-4.62
|
$80.79M — | $16 — | $0 — | $0 — | $80.79M — | 0.073 | $15.37 — | |
Pinnacle West Capital Corporation 0KIT.L | $72.07 — |
+0.67
|
$80.5M — | $1.08K — | $0 — | $0 — | $80.5M — | 0.13 | $5.3 — | |
Comerica Incorporated 0I1P.L | $51.05 — |
-1.02
|
$78.85M — | $1.6K — | $0 — | $0 — | $78.85M — | 0.070 | $7.29 — | |
Lotus Bakeries NV 0F4O.L | $8,965 9799.96 USD |
+0.96
|
$72.05M 78.76M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $72.05M 78.76M USD | 0.80 | $111.55 121.94 USD | |
Royal Gold, Inc. 0KXS.L | $120.94 — |
-1.39
|
$78.12M — | $0 — | $0 — | $0 — | $78.12M — | 0.27 | $4.38 — | |
The Middleby Corporation 0K1G.L | $145.41 — |
-4.32
|
$78.07M — | $0 — | $0 — | $0 — | $78.07M — | 0.17 | $8.55 — | |
d'Amico International Shipping S.A. 0OEY.L | $6.53 7.14 USD |
+1.71
|
$71.14M 77.77M USD | $1.88K 2.05K USD | $0 0 USD | $0 0 USD | $71.14M 77.77M USD | 0 | -$0.03 -0.02 USD | |
Aramark 0HHB.L | $31.83 — |
-0.56
|
$76.41M — | $140 — | $0 — | $0 — | $76.41M — | 0.56 | $0.57 — | |
The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
Universal Display Corporation 0LJE.L | $160.35 — |
-1.58
|
$76.03M — | $14 — | $0 — | $0 — | $76.03M — | 0.41 | $3.83 — | |
FMC Corporation 0IK3.L | $57.25 — |
-6.36
|
$75.98M — | $405 — | $0 — | $0 — | $75.98M — | 0.096 | $5.94 — | |
Federal Realty Investment Trust 0IL1.L | $100.08 — |
-0.03
|
$75.64M — | $16 — | $0 — | $0 — | $75.64M — | 0.30 | $3.29 — | |
Applied Industrial Technologies, Inc. 0HGR.L | $191.55 — |
-0.44
|
$74.91M — | $0 — | $0 — | $0 — | $74.91M — | 0.31 | $6.06 — | |
Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
Rockwool A/S 0M09.L | $2,285 335.03 USD |
-0.21
|
$510M 74.78M USD | $30 4.4 USD | $0 0 USD | $0 0 USD | $510M 74.78M USD | 0.22 | $102.38 15.01 USD | |
World Wrestling Entertainment, LLC 0M1G.L | $100.75 — |
0
|
$74.59M — | $0 — | $0 — | $0 — | $74.59M — | 0 | $0 — | |
Zions Bancorporation, National Association 0M3L.L | $40.77 — |
-1.16
|
$74.58M — | $90 — | $0 — | $0 — | $74.58M — | 0.066 | $6.17 — | |
Rambus Inc. 0QYL.L | $60.17 — |
-2.09
|
$74.51M — | $315 — | $0 — | $0 — | $74.51M — | 0 | -$0.41 — | |
Xpediator Plc XPD.L | $41 52.44 USD |
0
|
$58.09M 74.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.09M 74.3M USD | 0 | $0 0 USD | |
DENTSPLY SIRONA Inc. 0I8F.L | $30.97 — |
-3.43
|
$74.01M — | $105 — | $0 — | $0 — | $74.01M — | 0.18 | $1.68 — | |
Murphy Oil Corporation 0K3S.L | $47.46 — |
-0.23
|
$73.29M — | $32 — | $0 — | $0 — | $73.29M — | 0.73 | $0.65 — | |
Vow ASA 0QTW.IL | $6.7 0.64 USD |
-0.67
|
$763.83M 73.27M USD | $742 71.18 USD | $0 0 USD | $0 0 USD | $763.83M 73.27M USD | 134.00 | $0.05 0.004 USD | |
Masimo Corporation 0JZ2.L | $137.39 — |
-3.35
|
$73.1M — | $0 — | $0 — | $0 — | $73.1M — | 0.35 | $3.87 — | |
Post Holdings, Inc. 0KJZ.L | $99.85 — |
-0.44
|
$72.94M — | $0 — | $0 — | $0 — | $72.94M — | 0.13 | $7.4 — | |
Range Resources Corporation 0KTW.L | $36.12 — |
+1.2
|
$72.13M — | $150 — | $0 — | $0 — | $72.13M — | 0 | -$0.34 — | |
PBF Energy Inc. 0KE0.L | $59.5 — |
-0.02
|
$72.03M — | $0 — | $0 — | $0 — | $72.03M — | 0.28 | $2.06 — | |
Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |