Página 22 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forbo Holding AG 0QKD.L | $712.36 810.51 USD |
-3.8
|
$1.14B 1.3B USD | $425 483.56 USD | $689 783.93 USD | $733 834 USD | $1.14B 1.3B USD | 7.77 | $91.61 104.23 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| HBM Healthcare Investments AG 0QOC.L | $168 191.15 USD |
-4.76
|
$1.14B 1.3B USD | $44 50.06 USD | $165 187.73 USD | $168 191.15 USD | $1.14B 1.3B USD | 0 | -$11.21 -12.7 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $106.68 10.41 USD |
0
|
$13.19B 1.29B USD | $111.92K 10.92K USD | $106.68 10.41 USD | $106.68 10.41 USD | $13.19B 1.29B USD | 57.66 | $1.85 0.18 USD | |
| ChemoMetec A/S 0DZ0.IL | $424.6 62.26 USD |
0
|
$8.77B 1.29B USD | $0 0 USD | $424.6 62.26 USD | $424.6 62.26 USD | $8.77B 1.29B USD | 41.38 | $10.26 1.5 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $46.65 — |
-1.96
|
$1.27B — | $16.48K — | $44.53 — | $48.15 — | $1.27B — | 1.93 | $24.05 — | |
| Alimak Group AB (publ) 0R8W.IL | $112.4 10.97 USD |
0
|
$12.94B 1.26B USD | $1.9K 185.85 USD | $112.4 10.97 USD | $112.4 10.97 USD | $12.94B 1.26B USD | 19.65 | $5.72 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $95.85 14.05 USD |
+0.42
|
$8.6B 1.26B USD | $7.9K 1.16K USD | $95.85 14.05 USD | $95.85 14.05 USD | $8.6B 1.26B USD | 6.06 | $15.8 2.32 USD | |
| Universal Corporation 0LJD.L | $50.6 — |
-5.32
|
$1.26B — | $82 — | $50.6 — | $54 — | $1.26B — | 14.58 | $3.47 — | |
| AF Gruppen ASA 0DH7.L | $130 12.47 USD |
-0.61
|
$12.98B 1.25B USD | $605 58.04 USD | $127.2 12.2 USD | $130 12.47 USD | $12.98B 1.25B USD | 13.82 | $9.4 0.9 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $129.31 12.4 USD |
-2.85
|
$12.98B 1.25B USD | $6.13K 588.23 USD | $129.31 12.4 USD | $129.31 12.4 USD | $12.98B 1.25B USD | 12.49 | $10.35 0.99 USD | |
| Gränges AB (publ) 0R9X.IL | $107.05 10.45 USD |
-4.42
|
$12.73B 1.24B USD | $0 0 USD | $105.78 10.33 USD | $105.78 10.33 USD | $12.73B 1.24B USD | 15.07 | $7.1 0.69 USD | |
| Neurones S.A. 0GX2.L | $44.75 48.92 USD |
-3.76
|
$1.13B 1.23B USD | $6 6.56 USD | $44.45 48.59 USD | $45 49.19 USD | $1.13B 1.23B USD | 28.87 | $1.55 1.69 USD | |
| Rapid7, Inc. 0KTX.L | $23.25 — |
-4.28
|
$1.23B — | $112 — | $22.21 — | $23.7 — | $1.23B — | 0 | -$2.86 — | |
| Europris ASA 0RAI.IL | $79.66 7.64 USD |
-2.32
|
$12.83B 1.23B USD | $42.31K 4.06K USD | $79.66 7.64 USD | $79.66 7.64 USD | $12.83B 1.23B USD | 13.68 | $5.82 0.56 USD | |
| Ladder Capital Corp 0JSZ.L | $10.28 — |
-2.35
|
$1.23B — | $449 — | $10.16 — | $10.28 — | $1.23B — | 17.18 | $0.6 — | |
| Zug Estates Holding AG 0QPW.L | $2,010 2286.95 USD |
+0.75
|
$1.08B 1.23B USD | $122 138.81 USD | $2,010 2286.95 USD | $2,010 2286.95 USD | $1.08B 1.23B USD | 13.56 | $148.16 168.57 USD | |
| Tarkett S.A. 0QSA.IL | $16.2 17.71 USD |
-0.61
|
$1.12B 1.23B USD | $2.35K 2.57K USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 0 | -$0.55 -0.6 USD | |
| OHB SE 0FH7.L | $64 69.96 USD |
-3.61
|
$1.12B 1.22B USD | $142 155.23 USD | $60.4 66.03 USD | $64.8 70.84 USD | $1.12B 1.22B USD | 42.10 | $1.52 1.66 USD | |
| Jungfraubahn Holding AG 0QNG.L | $184.6 210.04 USD |
-2.02
|
$1.07B 1.22B USD | $431 490.39 USD | $160.4 182.5 USD | $186.4 212.08 USD | $1.07B 1.22B USD | 0 | -$0.08 -0.08 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $64.87 — |
-1.82
|
$1.22B — | $8.36K — | $64.37 — | $66.32 — | $1.22B — | 3.41 | $19.02 — | |
| TORM plc 0RG4.IL | $98.3 14.41 USD |
-3.59
|
$8.3B 1.22B USD | $28 4.11 USD | $98.3 14.41 USD | $98.3 14.41 USD | $8.3B 1.22B USD | 1.49 | $65.63 9.62 USD | |
| Ambarella, Inc. 0YU1.L | $39.73 — |
-5.65
|
$1.21B — | $170 — | $39.09 — | $44.61 — | $1.21B — | 0 | -$0.72 — | |
| Odfjell Drilling Ltd. 0QHX.IL | $53 5.08 USD |
+2.51
|
$12.55B 1.2B USD | $2.5K 239.82 USD | $0 0 USD | $0 0 USD | $12.55B 1.2B USD | 22.36 | $2.37 0.23 USD | |
| Aedas Homes, S.A. 0RV8.IL | $24.83 27.14 USD |
-0.2
|
$1.1B 1.2B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 15.32 | $1.62 1.77 USD | |
| Fiskars Oyj Abp 0L9Q.L | $13.88 15.17 USD |
-3.21
|
$1.09B 1.19B USD | $2.76K 3.01K USD | $13.62 14.89 USD | $13.92 15.22 USD | $1.09B 1.19B USD | 10.39 | $1.34 1.46 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $50 54.66 USD |
+2.67
|
$1.09B 1.19B USD | $40 43.73 USD | $46.6 50.94 USD | $50 54.66 USD | $1.09B 1.19B USD | 6.98 | $7.16 7.83 USD | |
| Nexus AG 0FGL.L | $69.5 75.97 USD |
+0.14
|
$1.08B 1.19B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.08B 1.19B USD | 62.05 | $1.12 1.22 USD | |
| Scatec ASA 0R3I.IL | $71.62 6.87 USD |
-2.21
|
$12.35B 1.18B USD | $71.26K 6.84K USD | $71.62 6.87 USD | $71.62 6.87 USD | $12.35B 1.18B USD | 341.03 | $0.21 0.02 USD | |
| Stolt-Nielsen Limited 0OHK.L | $204.85 19.65 USD |
-0.28
|
$12.32B 1.18B USD | $3.16K 303.23 USD | $194.2 18.63 USD | $210 20.14 USD | $12.32B 1.18B USD | 8.62 | $23.75 2.28 USD | |
| Lectra SA 0IVJ.IL | $25.75 28.15 USD |
+1.29
|
$1.08B 1.18B USD | $28 30.61 USD | $25.75 28.15 USD | $25.75 28.15 USD | $1.08B 1.18B USD | 25.49 | $1.01 1.1 USD | |
| BW LPG Limited 0QIX.IL | $93.5 8.97 USD |
+1.8
|
$12.31B 1.18B USD | $13.53K 1.3K USD | $0 0 USD | $0 0 USD | $12.31B 1.18B USD | 3.33 | $28.06 2.69 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $12.69 13.87 USD |
+2.44
|
$1.08B 1.18B USD | $308 336.69 USD | $12.69 13.87 USD | $12.69 13.87 USD | $1.08B 1.18B USD | 9.83 | $1.29 1.41 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $25.84 — |
-9.33
|
$1.17B — | $5 — | $25.84 — | $25.84 — | $1.17B — | 0 | -$6.43 — | |
| Extreme Networks, Inc. 0IJW.L | $10.17 — |
-7.95
|
$1.17B — | $1.15K — | $10.12 — | $11.61 — | $1.17B — | 27.56 | $0.37 — | |
| FLEX LNG Ltd. 0RQ8.IL | $228 21.87 USD |
+5.56
|
$12.24B 1.17B USD | $14.45K 1.39K USD | $0 0 USD | $0 0 USD | $12.24B 1.17B USD | 7.76 | $29.37 2.82 USD | |
| Montea Comm. VA 0LBY.IL | $58.56 64.01 USD |
-23.49
|
$1.07B 1.17B USD | $1.06K 1.16K USD | $58.56 64.01 USD | $58.56 64.01 USD | $1.07B 1.17B USD | 13.87 | $4.22 4.61 USD | |
| Inwido AB (publ) 0QXM.IL | $179.44 17.52 USD |
-2.29
|
$11.89B 1.16B USD | $5.77K 563.03 USD | $179.44 17.52 USD | $179.44 17.52 USD | $11.89B 1.16B USD | 13.53 | $13.26 1.29 USD | |
| Gimv NV 0EKR.IL | $35.53 38.83 USD |
-2.8
|
$1.06B 1.16B USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 0 | -$2.16 -2.3 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.92 2.09 USD |
-3.55
|
$1.04B 1.14B USD | $783 855.92 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 15.95 | $0.12 0.13 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $211.5 20.65 USD |
-10.57
|
$11.65B 1.14B USD | $72 7.03 USD | $211.5 20.65 USD | $211.5 20.65 USD | $11.65B 1.14B USD | 5.80 | $36.45 3.56 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Varonis Systems, Inc. 0VOU.L | $37.2 — |
-5.13
|
$1.13B — | $112 — | $37.01 — | $37.38 — | $1.13B — | 0 | -$1.21 — | |
| Hello Group Inc. 0K2P.IL | $5.65 — |
0
|
$1.12B — | $0 — | $5.65 — | $5.65 — | $1.12B — | 4.78 | $1.18 — | |
| Piraeus Port Authority S.A. 0FHO.L | $37.22 40.68 USD |
+68.05
|
$1.03B 1.12B USD | $16.71K 18.27K USD | $37.22 40.68 USD | $37.22 40.68 USD | $1.03B 1.12B USD | 25.31 | $1.47 1.61 USD | |
| Bilia AB (publ) 0RQ2.IL | $116.2 11.34 USD |
-5.3
|
$11.47B 1.12B USD | $950 92.73 USD | $0 0 USD | $0 0 USD | $11.47B 1.12B USD | 9.47 | $12.26 1.2 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.33 25.5 USD |
-0.64
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.2 7.87 USD |
-5.88
|
$1.01B 1.11B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 9.72 | $0.74 0.81 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.25 0.27 USD |
-7.98
|
$1.01B 1.1B USD | $672 734.59 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.01B 1.1B USD | 1.12 | $0.22 0.24 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| HCI Group, Inc. 0J22.L | $131.7 — |
-3.15
|
$1.09B — | $2 — | $129.17 — | $132.83 — | $1.09B — | 0 | -$0.55 — | |
| Banca IFIS S.p.A. 0NBX.IL | $18.43 20.15 USD |
-2.28
|
$994.63M 1.09B USD | $4.38K 4.78K USD | $0 0 USD | $0 0 USD | $994.63M 1.09B USD | 6.06 | $3.04 3.32 USD | |
| Camping World Holdings, Inc. 0HSU.L | $12.22 — |
-5.96
|
$1.09B — | $351 — | $12.02 — | $12.5 — | $1.09B — | 2.10 | $5.8 — | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $149.6 163.53 USD |
-2.86
|
$987.77M 1.08B USD | $332 362.92 USD | $133 145.39 USD | $161 175.99 USD | $987.77M 1.08B USD | 22.45 | $6.66 7.28 USD | |
| PORR AG 0J04.IL | $24.4 26.67 USD |
+1.24
|
$985.13M 1.08B USD | $2.43K 2.66K USD | $0 0 USD | $0 0 USD | $985.13M 1.08B USD | 13.63 | $1.79 1.96 USD | |
| Vossloh AG 0N2Z.IL | $53.4 58.37 USD |
-8.35
|
$983.36M 1.07B USD | $28 30.61 USD | $53.4 58.37 USD | $53.4 58.37 USD | $983.36M 1.07B USD | 18.80 | $2.84 3.1 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.14 — |
-3.49
|
$1.07B — | $5.12K — | $5.73 — | $6.46 — | $1.07B — | 21.92 | $0.28 — | |
| alstria office REIT-AG 0O9Q.IL | $5.43 5.94 USD |
-0.73
|
$971.55M 1.06B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $971.55M 1.06B USD | 0 | -$0.64 -0.6 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation 0K45.L | $8.02 — |
-4.52
|
$1.06B — | $28 — | $7.91 — | $8.42 — | $1.06B — | 62.65 | $0.13 — | |
| Argan SA 0GN6.L | $57 62.31 USD |
+1.6
|
$964.31M 1.05B USD | $25 27.33 USD | $56.6 61.87 USD | $57.19 62.52 USD | $964.31M 1.05B USD | 1.92 | $29.58 32.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.15 15.47 USD |
-2.41
|
$963.37M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.37M 1.05B USD | 36.28 | $0.39 0.43 USD | |
| TGS ASA 0MSJ.IL | $79.68 7.64 USD |
-0.93
|
$10.95B 1.05B USD | $638.55K 61.25K USD | $0 0 USD | $0 0 USD | $10.95B 1.05B USD | 16.59 | $4.8 0.46 USD | |
| Bonheur ASA 0DTI.IL | $220.5 21.15 USD |
0
|
$10.89B 1.04B USD | $50 4.8 USD | $0 0 USD | $0 0 USD | $10.89B 1.04B USD | 8.68 | $25.39 2.44 USD | |
| Neinor Homes, S.A. 0RNU.IL | $12.82 14.01 USD |
-4.19
|
$955.05M 1.04B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $955.05M 1.04B USD | 10.01 | $1.28 1.4 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.85 50.12 USD |
-6.27
|
$954.25M 1.04B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $954.25M 1.04B USD | 37.27 | $1.23 1.34 USD | |
| Mips AB (publ) 0RNQ.IL | $352.8 34.44 USD |
+0.48
|
$10.61B 1.04B USD | $13.5K 1.32K USD | $0 0 USD | $0 0 USD | $10.61B 1.04B USD | 112.71 | $3.13 0.31 USD | |
| SeSa S.p.A. 0QHK.L | $58.3 63.73 USD |
-3.56
|
$943.71M 1.03B USD | $17.56K 19.19K USD | $55.6 60.78 USD | $59.8 65.37 USD | $943.71M 1.03B USD | 13.19 | $4.42 4.83 USD | |
| WisdomTree, Inc. 0LY1.L | $7.78 — |
-1.77
|
$1.03B — | $145 — | $7.57 — | $7.78 — | $1.03B — | 60.78 | $0.13 — | |
| Italmobiliare S.p.A. 0RP4.L | $21.3 23.28 USD |
-2.07
|
$934.25M 1.02B USD | $30 32.79 USD | $20.5 22.41 USD | $21.35 23.34 USD | $934.25M 1.02B USD | 6.44 | $3.31 3.61 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $7.29 — |
-5.62
|
$1.02B — | $903 — | $7.15 — | $7.34 — | $1.02B — | 2.93 | $2.49 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $61.5 67.23 USD |
+2.5
|
$933.72M 1.02B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $933.72M 1.02B USD | 28.21 | $2.18 2.38 USD | |
| Beijer Alma AB (publ) 0YG7.L | $171.2 16.71 USD |
-3.39
|
$10.39B 1.01B USD | $3.98K 388.5 USD | $165.2 16.13 USD | $174.4 17.02 USD | $10.39B 1.01B USD | 17.70 | $9.67 0.94 USD | |
| Sensirion Holding AG 0SE5.L | $55.5 63.15 USD |
-2.97
|
$889.85M 1.01B USD | $1.02K 1.16K USD | $51.7 58.82 USD | $57.1 64.97 USD | $889.85M 1.01B USD | 13.09 | $4.24 4.82 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $16.12 17.62 USD |
-5.29
|
$922.54M 1.01B USD | $4 4.37 USD | $15.94 17.43 USD | $16.25 17.76 USD | $922.54M 1.01B USD | 5.82 | $2.77 3.02 USD | |
| BioGaia AB (publ) 0GTN.IL | $99.4 9.7 USD |
0
|
$10.31B 1.01B USD | $8.34K 814.48 USD | $99.4 9.7 USD | $99.4 9.7 USD | $10.31B 1.01B USD | 24.12 | $4.12 0.4 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $10.2 — |
-11.84
|
$1B — | $2.08K — | $9.7 — | $10.62 — | $1B — | 0 | -$1.07 — | |
| Evolva Holding SA 0QQJ.L | $1.19 1.35 USD |
-4.82
|
$877.31M 998.19M USD | $1 1.14 USD | $1.19 1.35 USD | $1.19 1.35 USD | $877.31M 998.19M USD | 0 | -$0.05 -0.05 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Palfinger AG 0MJ1.IL | $24.4 26.67 USD |
-2.98
|
$904.57M 988.81M USD | $39.07K 42.71K USD | $0 0 USD | $0 0 USD | $904.57M 988.81M USD | 9.07 | $2.69 2.94 USD | |
| Elmos Semiconductor SE 0N9K.IL | $50.25 54.93 USD |
-3.37
|
$902.59M 986.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.59M 986.65M USD | 10.07 | $4.99 5.45 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.03 16.42 USD |
+0.1
|
$900.67M 984.55M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $900.67M 984.55M USD | 57.78 | $0.26 0.28 USD | |
| Volati AB (publ) 0RKK.L | $102.8 10.03 USD |
-7.72
|
$10.04B 980.35M USD | $122 11.91 USD | $102.8 10.03 USD | $102.8 10.03 USD | $10.04B 980.35M USD | 18.89 | $5.44 0.53 USD | |
| Ratos AB (publ) 0KBQ.IL | $27.26 2.66 USD |
+2.99
|
$10.04B 979.63M USD | $8.6K 839.08 USD | $27.26 2.66 USD | $27.26 2.66 USD | $10.04B 979.63M USD | 12.27 | $2.22 0.22 USD | |
| Liberty Latin America Ltd. 0MDS.L | $5.41 — |
-12.12
|
$974.82M — | $365 — | $5.25 — | $5.52 — | $974.82M — | 0 | -$1.92 — | |
| Vetoquinol SA 0O1O.L | $75.4 82.42 USD |
-3.33
|
$881.97M 964.11M USD | $6 6.56 USD | $73.3 80.13 USD | $75.9 82.97 USD | $881.97M 964.11M USD | 14.18 | $5.32 5.81 USD | |
| Freehold Royalties Ltd. 0UWL.L | $11.1 8.24 USD |
-2.55
|
$1.3B 961.06M USD | $8.4K 6.23K USD | $11.1 8.24 USD | $11.18 8.3 USD | $1.3B 961.06M USD | 14.97 | $0.74 0.55 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Altamir SCA 0N5Z.L | $23.6 25.8 USD |
-0.84
|
$872.3M 953.54M USD | $1.4K 1.53K USD | $23.6 25.8 USD | $23.6 25.8 USD | $872.3M 953.54M USD | 2.95 | $8 8.75 USD | |
| ZEAL Network SE 0QJQ.L | $39.4 43.07 USD |
-1.25
|
$869.55M 950.54M USD | $75 81.99 USD | $38 41.54 USD | $39.6 43.29 USD | $869.55M 950.54M USD | 66.32 | $0.59 0.65 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $16.77 — |
+2.03
|
$949.57M — | $170 — | $15.69 — | $16.77 — | $949.57M — | 188.47 | $0.09 — | |
| Sonos, Inc. 0ZFN.L | $8.07 — |
-4.48
|
$947.97M — | $2.23K — | $8.06 — | $8.77 — | $947.97M — | 8.09 | $1 — | |
| JM AB (publ) 0MI3.IL | $135.64 13.24 USD |
+0.29
|
$9.71B 947.33M USD | $41.08K 4.01K USD | $135.64 13.24 USD | $135.64 13.24 USD | $9.71B 947.33M USD | 5.08 | $26.7 2.61 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $16.4 — |
+1.25
|
$928.07M — | $881 — | $16.4 — | $16.48 — | $928.07M — | 1.86 | $8.78 — | |
| MBB SE 0J7X.L | $139.2 152.16 USD |
-0.22
|
$844.69M 923.36M USD | $94 102.75 USD | $123.2 134.67 USD | $144.8 158.29 USD | $844.69M 923.36M USD | 100.00 | $1.39 1.52 USD | |
| Kinepolis Group NV 0QV7.IL | $29.38 32.11 USD |
-2.57
|
$837.68M 915.69M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $837.68M 915.69M USD | 26.94 | $1.09 1.19 USD | |
| Implenia AG 0QNT.IL | $38.6 43.92 USD |
-1.34
|
$804.27M 915.09M USD | $75 85.33 USD | $0 0 USD | $0 0 USD | $804.27M 915.09M USD | 9.84 | $3.92 4.46 USD | |
| Alma Media Oyj 0DJN.L | $10.9 11.92 USD |
-3.11
|
$822.94M 899.58M USD | $311 339.97 USD | $10.65 11.64 USD | $10.9 11.92 USD | $822.94M 899.58M USD | 17.58 | $0.62 0.68 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $6.76 — |
-10.48
|
$898.68M — | $48.08K — | $6.31 — | $6.99 — | $898.68M — | 0 | -$11.58 — | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $14.84 — |
-1.46
|
$897.37M — | $364 — | $13.93 — | $15.68 — | $897.37M — | 0 | -$1.54 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||