Página 22 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 Nord-Norge 0J1N.IL | $154.02 14.77 USD |
+1.72
|
$15.46B 1.48B USD | $0 0 USD | $153.46 14.72 USD | $154.34 14.81 USD | $15.46B 1.48B USD | 14.88 | $10.35 0.99 USD | |
| Gränges AB (publ) 0R9X.IL | $127.35 12.43 USD |
-1.13
|
$15.15B 1.48B USD | $250 24.4 USD | $127.8 12.47 USD | $128.6 12.55 USD | $15.15B 1.48B USD | 17.93 | $7.1 0.69 USD | |
| OHB SE 0FH7.L | $77.2 84.39 USD |
+2.66
|
$1.35B 1.48B USD | $31 33.89 USD | $75.8 82.86 USD | $79.2 86.58 USD | $1.35B 1.48B USD | 50.78 | $1.52 1.66 USD | |
| Esso S.A.F. 0N9V.L | $108 118.06 USD |
-1.73
|
$1.35B 1.48B USD | $534 583.73 USD | $107.4 117.4 USD | $112.4 122.87 USD | $1.35B 1.48B USD | 2.42 | $44.57 48.72 USD | |
| Sensirion Holding AG 0SE5.L | $79.9 90.91 USD |
+1.52
|
$1.28B 1.46B USD | $251 285.58 USD | $78.5 89.32 USD | $80.55 91.65 USD | $1.28B 1.46B USD | 18.85 | $4.24 4.82 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.84 8.56 USD |
+0.97
|
$1.33B 1.46B USD | $56 61.22 USD | $7.86 8.59 USD | $7.87 8.6 USD | $1.33B 1.46B USD | 9.67 | $0.81 0.89 USD | |
| Beijer Alma AB (publ) 0YG7.L | $244.5 23.87 USD |
+0.82
|
$14.84B 1.45B USD | $144 14.06 USD | $241 23.52 USD | $245 23.92 USD | $14.84B 1.45B USD | 25.28 | $9.67 0.94 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Piraeus Port Authority S.A. 0FHO.L | $47.85 52.3 USD |
+116.05
|
$1.32B 1.44B USD | $7.75K 8.47K USD | $47.85 52.3 USD | $47.85 52.3 USD | $1.32B 1.44B USD | 32.54 | $1.47 1.61 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| LTC Properties, Inc. 0JSP.L | $35.63 — |
+0.63
|
$1.44B — | $260 — | $35.2 — | $35.75 — | $1.44B — | 25.09 | $1.42 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.72 15 USD |
+0.59
|
$1.31B 1.43B USD | $552 603.41 USD | $13.62 14.89 USD | $13.68 14.95 USD | $1.31B 1.43B USD | 4.36 | $3.14 3.43 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.08 — |
+2.69
|
$1.43B — | $5.61K — | $31.65 — | $32.08 — | $1.43B — | 24.41 | $1.31 — | |
| Modern Times Group MTG AB 0GXJ.IL | $118.5 11.57 USD |
-1.33
|
$14.65B 1.43B USD | $982 95.86 USD | $117.9 11.51 USD | $119.2 11.64 USD | $14.65B 1.43B USD | 64.05 | $1.85 0.18 USD | |
| Siltronic AG 0R8P.IL | $42.21 46.14 USD |
+3.94
|
$1.31B 1.43B USD | $16.82K 18.39K USD | $40.55 44.33 USD | $43.3 47.33 USD | $1.31B 1.43B USD | 3.86 | $10.92 11.94 USD | |
| Universal Corporation 0LJD.L | $56.95 — |
-0.9
|
$1.41B — | $34 — | $56.81 — | $58.48 — | $1.41B — | 16.41 | $3.47 — | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Ratos AB (publ) 0KBQ.IL | $38.48 3.76 USD |
+0.34
|
$14.17B 1.38B USD | $15.96K 1.56K USD | $38.34 3.74 USD | $38.84 3.79 USD | $14.17B 1.38B USD | 17.33 | $2.22 0.22 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $58 63.4 USD |
+1.4
|
$1.26B 1.38B USD | $5 5.47 USD | $57.68 63.05 USD | $58 63.4 USD | $1.26B 1.38B USD | 8.10 | $7.16 7.83 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $256.5 25.04 USD |
-0.77
|
$14.12B 1.38B USD | $1.84K 179.31 USD | $254.5 24.84 USD | $257 25.09 USD | $14.12B 1.38B USD | 7.03 | $36.45 3.56 USD | |
| TORM plc 0RG4.IL | $110.7 16.23 USD |
-2.98
|
$9.34B 1.37B USD | $6.9K 1.01K USD | $111 16.27 USD | $115.05 16.87 USD | $9.34B 1.37B USD | 1.68 | $65.63 9.62 USD | |
| Inwido AB (publ) 0QXM.IL | $210.7 20.57 USD |
-1.77
|
$13.97B 1.36B USD | $10.09K 984.91 USD | $206.6 20.17 USD | $210.8 20.58 USD | $13.97B 1.36B USD | 15.88 | $13.26 1.29 USD | |
| Europris ASA 0RAI.IL | $87.65 8.41 USD |
+0.11
|
$14.12B 1.35B USD | $2.07K 198.47 USD | $87.5 8.39 USD | $88 8.44 USD | $14.12B 1.35B USD | 15.06 | $5.82 0.56 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.47 18 USD |
+2.55
|
$1.23B 1.34B USD | $34 37.17 USD | $16.04 17.53 USD | $16.48 18.01 USD | $1.23B 1.34B USD | 12.86 | $1.28 1.4 USD | |
| Biotest Aktiengesellschaft 0N70.L | $29.6 32.36 USD |
0
|
$1.22B 1.34B USD | $2.31K 2.53K USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.22B 1.34B USD | 0 | -$1.37 -1.5 USD | |
| Gimv NV 0EKR.IL | $40.9 44.71 USD |
-0.55
|
$1.22B 1.34B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $1.22B 1.34B USD | 0 | -$2.16 -2.3 USD | |
| Jungfraubahn Holding AG 0QNG.L | $202 229.83 USD |
+0.25
|
$1.17B 1.33B USD | $344 391.4 USD | $201 228.69 USD | $202.5 230.4 USD | $1.17B 1.33B USD | 0 | -$0.08 -0.08 USD | |
| Exail Technologies 0OHC.L | $88.7 96.96 USD |
+5.22
|
$1.22B 1.33B USD | $2.79K 3.05K USD | $83.5 91.28 USD | $88.7 96.96 USD | $1.22B 1.33B USD | 33.04 | $2.68 2.93 USD | |
| Ladder Capital Corp 0JSZ.L | $11.1 — |
+0.64
|
$1.33B — | $8.3K — | $11.1 — | $11.11 — | $1.33B — | 18.56 | $0.6 — | |
| Italmobiliare S.p.A. 0RP4.L | $27.7 30.28 USD |
+0.73
|
$1.21B 1.33B USD | $252 275.47 USD | $27.65 30.23 USD | $27.7 30.28 USD | $1.21B 1.33B USD | 8.38 | $3.31 3.61 USD | |
| Zug Estates Holding AG 0QPW.L | $2,170 2469 USD |
+1.88
|
$1.17B 1.33B USD | $305 347.02 USD | $2,170 2469 USD | $2,170 2469 USD | $1.17B 1.33B USD | 14.64 | $148.16 168.57 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $23.3 — |
-3.72
|
$1.32B — | $281 — | $23.34 — | $24 — | $1.32B — | 2.65 | $8.78 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.24 24.31 USD |
-2.69
|
$1.2B 1.32B USD | $305 333.41 USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.2B 1.32B USD | 5.67 | $3.92 4.28 USD | |
| Gogo Inc. 0IYQ.L | $15.79 — |
+1.67
|
$1.31B — | $363 — | $15.79 — | $16.02 — | $1.31B — | 11.59 | $1.36 — | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Leggett & Platt, Incorporated 0JTT.L | $9.98 — |
-0.05
|
$1.3B — | $1.34K — | $9.97 — | $10.06 — | $1.3B — | 3.36 | $2.96 — | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.3B USD | 0 | $0 0 USD | |
| Rapid7, Inc. 0KTX.L | $24.55 — |
+1.66
|
$1.3B — | $6 — | $24.25 — | $24.72 — | $1.3B — | 0 | -$2.86 — | |
| Mips AB (publ) 0RNQ.IL | $442.3 43.17 USD |
0
|
$13.3B 1.3B USD | $1.33K 129.92 USD | $436.3 42.59 USD | $442.2 43.16 USD | $13.3B 1.3B USD | 141.30 | $3.13 0.31 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Sonos, Inc. 0ZFN.L | $10.93 — |
+0.1
|
$1.28B — | $671 — | $10.56 — | $10.93 — | $1.28B — | 10.96 | $1 — | |
| HBM Healthcare Investments AG 0QOC.L | $166.2 189.1 USD |
-0.6
|
$1.13B 1.28B USD | $1.59K 1.8K USD | $166.2 189.1 USD | $166.2 189.1 USD | $1.13B 1.28B USD | 0 | -$11.21 -12.7 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $49.6K 4.76K USD | $9.81 0.94 USD | $9.81 0.94 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Bilia AB (publ) 0RQ2.IL | $130.7 12.76 USD |
+0.73
|
$12.9B 1.26B USD | $1.51K 147.69 USD | $128.1 12.5 USD | $131.1 12.8 USD | $12.9B 1.26B USD | 10.66 | $12.26 1.2 USD | |
| Neurones S.A. 0GX2.L | $45.65 49.9 USD |
+2.93
|
$1.15B 1.26B USD | $0 0 USD | $45.65 49.9 USD | $45.65 49.9 USD | $1.15B 1.26B USD | 29.45 | $1.55 1.69 USD | |
| Fiskars Oyj Abp 0L9Q.L | $14.6 15.96 USD |
-1.08
|
$1.15B 1.26B USD | $1.34K 1.47K USD | $14.6 15.96 USD | $14.66 16.03 USD | $1.15B 1.26B USD | 10.93 | $1.34 1.46 USD | |
| LGI Homes, Inc. 0JSI.L | $52.03 — |
-0.59
|
$1.24B — | $8 — | $52.03 — | $52.03 — | $1.24B — | 3.13 | $16.58 — | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.78 28.18 USD |
+2.18
|
$1.13B 1.23B USD | $4 4.37 USD | $25.2 27.55 USD | $25.7 28.09 USD | $1.13B 1.23B USD | 0 | -$8.41 -9.1 USD | |
| Xior Student Housing NV 0RD8.IL | $30.5 33.34 USD |
-0.97
|
$1.13B 1.23B USD | $30 32.79 USD | $30.55 33.4 USD | $30.65 33.5 USD | $1.13B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.99 8.73 USD |
-0.75
|
$1.12B 1.23B USD | $22 24.05 USD | $7.97 8.71 USD | $8 8.75 USD | $1.12B 1.23B USD | 10.79 | $0.74 0.81 USD | |
| Nexus AG 0FGL.L | $71.2 77.83 USD |
+0.28
|
$1.11B 1.21B USD | $0 0 USD | $71.2 77.83 USD | $71.2 77.83 USD | $1.11B 1.21B USD | 63.57 | $1.12 1.22 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $233 22.35 USD |
-0.64
|
$12.51B 1.2B USD | $8 0.77 USD | $233 22.35 USD | $233 22.35 USD | $12.51B 1.2B USD | 7.93 | $29.37 2.82 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| HCI Group, Inc. 0J22.L | $143.32 — |
-3.05
|
$1.19B — | $122 — | $143.32 — | $145.85 — | $1.19B — | 0 | -$0.55 — | |
| Argan SA 0GN6.L | $63.9 69.85 USD |
+0.31
|
$1.08B 1.18B USD | $17.84K 19.5K USD | $63.7 69.63 USD | $64.4 70.4 USD | $1.08B 1.18B USD | 2.16 | $29.58 32.33 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $352.25 34.38 USD |
+1.81
|
$12B 1.17B USD | $652 63.64 USD | $350.5 34.21 USD | $355.5 34.7 USD | $12B 1.17B USD | 234.83 | $1.5 0.15 USD | |
| Derichebourg SA 0K8W.IL | $5.93 6.48 USD |
+0.72
|
$1.06B 1.16B USD | $146 159.6 USD | $5.86 6.4 USD | $5.93 6.48 USD | $1.06B 1.16B USD | 4.93 | $1.2 1.31 USD | |
| Altamir SCA 0N5Z.L | $28.7 31.37 USD |
0
|
$1.06B 1.16B USD | $3 3.28 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.06B 1.16B USD | 3.58 | $8 8.75 USD | |
| DFDS A/S 0RB3.IL | $121.4 17.8 USD |
+0.25
|
$7.9B 1.16B USD | $790 115.83 USD | $120.1 17.61 USD | $121.3 17.79 USD | $7.9B 1.16B USD | 3.72 | $32.63 4.78 USD | |
| Lectra SA 0IVJ.IL | $25.13 27.47 USD |
+2.34
|
$1.05B 1.15B USD | $51 55.75 USD | $24.78 27.08 USD | $25.1 27.44 USD | $1.05B 1.15B USD | 24.87 | $1.01 1.1 USD | |
| Proto Labs, Inc. 0KRR.L | $41.19 — |
-0.01
|
$1.15B — | $6.1K — | $41.02 — | $41.19 — | $1.15B — | 32.74 | $1.26 — | |
| Liberty Latin America Ltd. 0MDS.L | $6.31 — |
-1.25
|
$1.14B — | $234 — | $6.31 — | $6.4 — | $1.14B — | 0 | -$1.92 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.4 74.77 USD |
+3.79
|
$1.04B 1.14B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $1.04B 1.14B USD | 31.37 | $2.18 2.38 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $186 203.32 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Freehold Royalties Ltd. 0UWL.L | $12.94 9.6 USD |
+0.94
|
$1.51B 1.12B USD | $101 74.95 USD | $12.94 9.6 USD | $12.94 9.6 USD | $1.51B 1.12B USD | 17.46 | $0.74 0.55 USD | |
| Fnac Darty SA 0QSH.IL | $34.65 37.88 USD |
+0.87
|
$1.02B 1.12B USD | $1 1.09 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.02B 1.12B USD | 0 | -$1.73 -1.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.86 19.52 USD |
-0.22
|
$1.02B 1.12B USD | $1 1.09 USD | $17.86 19.52 USD | $17.86 19.52 USD | $1.02B 1.12B USD | 6.45 | $2.77 3.02 USD | |
| ZEAL Network SE 0QJQ.L | $46.3 50.61 USD |
-1.7
|
$1.02B 1.12B USD | $120 131.18 USD | $47.1 51.49 USD | $47.1 51.49 USD | $1.02B 1.12B USD | 77.94 | $0.59 0.65 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.7 12.42 USD |
+0.24
|
$7.6B 1.11B USD | $2.1K 308.05 USD | $84.6 12.4 USD | $85.15 12.48 USD | $7.6B 1.11B USD | 5.36 | $15.8 2.32 USD | |
| LEM Holding SA 0QKB.L | $853 970.53 USD |
-0.58
|
$976.74M 1.11B USD | $44 50.06 USD | $851 968.26 USD | $867 986.46 USD | $976.74M 1.11B USD | 13.43 | $63.5 72.25 USD | |
| Aedas Homes, S.A. 0RV8.IL | $22.95 25.09 USD |
-11.65
|
$1.01B 1.11B USD | $121 132.27 USD | $22.65 24.76 USD | $23.35 25.52 USD | $1.01B 1.11B USD | 14.16 | $1.62 1.77 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $68.19 — |
-1.65
|
$1.1B — | $7.25K — | $68.16 — | $68.6 — | $1.1B — | 5.46 | $12.49 — | |
| Kinepolis Group NV 0QV7.IL | $35.03 38.29 USD |
-0.99
|
$998.79M 1.09B USD | $26 28.42 USD | $35 38.26 USD | $35.3 38.59 USD | $998.79M 1.09B USD | 32.13 | $1.09 1.19 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Bonheur ASA 0DTI.IL | $230 22.06 USD |
0
|
$11.36B 1.09B USD | $2.58K 247.49 USD | $231 22.16 USD | $231 22.16 USD | $11.36B 1.09B USD | 9.05 | $25.39 2.44 USD | |
| Volati AB (publ) 0RKK.L | $113.8 11.11 USD |
-2.07
|
$11.12B 1.09B USD | $36 3.51 USD | $113.8 11.11 USD | $115 11.23 USD | $11.12B 1.09B USD | 20.91 | $5.44 0.53 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.55 10.4 USD |
+0.58
|
$11.05B 1.08B USD | $1.71K 167.31 USD | $106.5 10.4 USD | $107.5 10.49 USD | $11.05B 1.08B USD | 25.86 | $4.12 0.4 USD | |
| Alma Media Oyj 0DJN.L | $13 14.21 USD |
+1.17
|
$981.49M 1.07B USD | $256 279.84 USD | $12.9 14.1 USD | $13 14.21 USD | $981.49M 1.07B USD | 20.96 | $0.62 0.68 USD | |
| Kitron ASA 0F0J.L | $60.4 5.79 USD |
-1.48
|
$11.14B 1.07B USD | $53.16K 5.1K USD | $60.25 5.78 USD | $61.45 5.89 USD | $11.14B 1.07B USD | 74.29 | $0.81 0.08 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $7.54 — |
+4.22
|
$1.06B — | $61 — | $7.44 — | $7.6 — | $1.06B — | 3.03 | $2.49 — | |
| JM AB (publ) 0MI3.IL | $149.05 14.55 USD |
+0.17
|
$10.66B 1.04B USD | $1.78K 173.55 USD | $149.9 14.63 USD | $152.4 14.88 USD | $10.66B 1.04B USD | 5.58 | $26.7 2.61 USD | |
| Rockwool A/S 0M0A.IL | $292.9 42.95 USD |
+1.81
|
$7.09B 1.04B USD | $3.87K 567.42 USD | $288.5 42.3 USD | $293.85 43.08 USD | $7.09B 1.04B USD | 2.66 | $109.72 16.09 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $61.7 70.2 USD |
0
|
$908.93M 1.03B USD | $2.93K 3.33K USD | $61 69.4 USD | $61.7 70.2 USD | $908.93M 1.03B USD | 47.27 | $1.31 1.48 USD | |
| Attendo AB (publ) 0RCY.IL | $65.75 6.42 USD |
+2.73
|
$10.58B 1.03B USD | $2.07K 202.16 USD | $65.6 6.4 USD | $65.75 6.42 USD | $10.58B 1.03B USD | 77.35 | $0.85 0.08 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.74 — |
+0.42
|
$1.03B — | $5.28K — | $7.7 — | $7.77 — | $1.03B — | 0 | -$11.58 — | |
| Ambea AB (publ) 0RNX.IL | $117.15 11.44 USD |
+1.12
|
$10.49B 1.02B USD | $597 58.27 USD | $117.8 11.5 USD | $118.3 11.55 USD | $10.49B 1.02B USD | 32.81 | $3.57 0.35 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.87 — |
+0.9
|
$1.02B — | $6.37K — | $16.75 — | $16.88 — | $1.02B — | 0 | -$1.54 — | |
| Manitou BF SA 0NDA.IL | $21.4 23.39 USD |
+0.47
|
$917.82M 1B USD | $98 107.13 USD | $21.55 23.56 USD | $21.7 23.72 USD | $917.82M 1B USD | 9.59 | $2.23 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $211.2 30.97 USD |
-0.89
|
$6.82B 1B USD | $2.08K 304.24 USD | $209 30.64 USD | $213.6 31.32 USD | $6.82B 1B USD | 1.47 | $143.14 20.99 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.38 12.44 USD |
0
|
$909.19M 993.86M USD | $11.78K 12.88K USD | $11.38 12.44 USD | $11.38 12.44 USD | $909.19M 993.86M USD | 17.50 | $0.65 0.71 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.82 3.3 USD |
-0.68
|
$10.18B 993.33M USD | $18.01K 1.76K USD | $33.74 3.29 USD | $34 3.32 USD | $10.18B 993.33M USD | 25.81 | $1.31 0.13 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $19.68 21.51 USD |
+4.6
|
$891.66M 974.71M USD | $3.73K 4.08K USD | $19 20.77 USD | $19.76 21.6 USD | $891.66M 974.71M USD | 39.35 | $0.5 0.55 USD | |
| Vetoquinol SA 0O1O.L | $76.2 83.3 USD |
+1.59
|
$891.33M 974.34M USD | $1 1.09 USD | $76 83.08 USD | $76.2 83.3 USD | $891.33M 974.34M USD | 14.33 | $5.32 5.81 USD | |
| TF Bank AB (publ) 0RHM.L | $416 40.61 USD |
-0.12
|
$9.95B 971.02M USD | $13 1.27 USD | $416 40.61 USD | $416 40.61 USD | $9.95B 971.02M USD | 31.23 | $13.32 1.3 USD | |
| NB Private Equity Partners Limited NBPU.L | $19.8 — |
+1.02
|
$966.25M — | $10K — | $19.5 — | $19.5 — | $966.25M — | 1.80 | $10.98 — | |
| HIAG Immobilien Holding AG 0QU6.L | $108.2 123.11 USD |
+1.12
|
$847.45M 964.21M USD | $154 175.22 USD | $108 122.88 USD | $108.8 123.79 USD | $847.45M 964.21M USD | 10.41 | $10.39 11.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||