Página 19 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Herc Holdings Inc. 0J4L.L | $146.34 — |
+1.94
|
$5.32B — | $0 — | $146.34 — | $146.34 — | $5.32B — | 17.85 | $8.19 — | |
| MKS Inc. 0JWG.L | $104.4 — |
+0.47
|
$5.32B — | $0 — | $104.4 — | $104.4 — | $5.32B — | 10.16 | $10.27 — | |
| Ricoh Company, Ltd. RICO.L | $1,370.5 9.25 USD |
-0.29
|
$780.02B 5.27B USD | $36.6K 247.06 USD | $1,370.5 9.25 USD | $1,370.5 9.25 USD | $780.02B 5.27B USD | 17.55 | $78.07 0.53 USD | |
| Shake Shack Inc. 0L5R.L | $141.49 — |
+2.06
|
$5.26B — | $40 — | $140.55 — | $141.49 — | $5.26B — | 0 | -$0.51 — | |
| AeroVironment, Inc. 0HAL.L | $230.67 — |
-2.34
|
$5.24B — | $333 — | $230.41 — | $236.41 — | $5.24B — | 0 | -$0.02 — | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $57.04K — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| SFS Group AG 0QW8.IL | $107.5 122.31 USD |
0
|
$4.57B 5.2B USD | $8.18K 9.31K USD | $107.6 122.43 USD | $108.4 123.34 USD | $4.57B 5.2B USD | 15.57 | $6.9 7.85 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,788 4.95 USD |
+0.71
|
$1.88T 5.19B USD | $34.95K 96.67 USD | $1,782 4.93 USD | $1,788 4.95 USD | $1.88T 5.19B USD | 26.12 | $68.45 0.19 USD | |
| Krones AG 0LQ4.IL | $141.8 155.01 USD |
+2.24
|
$4.75B 5.19B USD | $32 34.98 USD | $139.2 152.16 USD | $142.6 155.88 USD | $4.75B 5.19B USD | 19.88 | $7.13 7.79 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $25.69 — |
-1.05
|
$5.14B — | $122 — | $25.69 — | $25.72 — | $5.14B — | 0 | -$5.09 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Box, Inc. 0HP1.L | $33.45 — |
-0.39
|
$5.03B — | $260 — | $33.4 — | $33.63 — | $5.03B — | 0 | -$0.32 — | |
| Sealed Air Corporation 0L4F.L | $32.27 — |
+0.4
|
$5.03B — | $50 — | $31.9 — | $32.27 — | $5.03B — | 8.92 | $3.61 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $45.33 — |
+3.87
|
$5.01B — | $4.51K — | $43.9 — | $45.33 — | $5.01B — | 0 | -$0.16 — | |
| Atos SE 0DNH.IL | $28.86 31.55 USD |
-13.42
|
$4.58B 5.01B USD | $14 15.3 USD | $28.86 31.55 USD | $28.86 31.55 USD | $4.58B 5.01B USD | 0 | -$9.47 -10.3 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.09 5 USD |
-3.8
|
$34.16B 5.01B USD | $4.57K 670.35 USD | $33.44 4.9 USD | $34.52 5.06 USD | $34.16B 5.01B USD | 13.85 | $2.46 0.36 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $266 290.77 USD | $8.37 9.15 USD | $8.42 9.2 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| THOR Industries, Inc. 0LF8.L | $91.41 — |
-0.99
|
$4.95B — | $164 — | $91.41 — | $91.41 — | $4.95B — | 4.67 | $19.56 — | |
| De'Longhi S.p.A. 0E5M.IL | $29.89 32.67 USD |
+1.08
|
$4.49B 4.91B USD | $1.1K 1.2K USD | $29.42 32.16 USD | $30.52 33.36 USD | $4.49B 4.91B USD | 24.10 | $1.24 1.36 USD | |
| Robert Half Inc. 0KX9.L | $42.75 — |
+0.56
|
$4.9B — | $0 — | $42.75 — | $42.75 — | $4.9B — | 7.24 | $5.9 — | |
| Rithm Capital Corp. 0K76.L | $11.72 — |
-0.03
|
$4.88B — | $786 — | $11.69 — | $11.73 — | $4.88B — | 5.16 | $2.27 — | |
| Credito Emiliano S.p.A. 0K93.IL | $12.84 14.04 USD |
+1.18
|
$4.45B 4.87B USD | $83 90.73 USD | $12.86 14.06 USD | $12.94 14.15 USD | $4.45B 4.87B USD | 9.80 | $1.31 1.43 USD | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $53.2 58.15 USD |
0
|
$4.45B 4.86B USD | $1 1.09 USD | $52.2 57.06 USD | $53.2 58.15 USD | $4.45B 4.86B USD | 131.68 | $0.4 0.44 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sopra Steria Group SA 0NJQ.IL | $203.2 222.13 USD |
-1.12
|
$4.41B 4.82B USD | $43 47 USD | $203 221.91 USD | $205 224.09 USD | $4.41B 4.82B USD | 16.77 | $12.11 13.24 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $5.47M 15.12K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Graubündner Kantonalbank 0QLT.L | $1,745 1985.44 USD |
-1.13
|
$4.2B 4.78B USD | $392 446.01 USD | $1,765 2008.19 USD | $1,765 2008.19 USD | $4.2B 4.78B USD | 23.60 | $73.92 84.1 USD | |
| Aker ASA 0MJX.IL | $670.5 64.32 USD |
+1.06
|
$49.81B 4.78B USD | $720 69.07 USD | $668 64.08 USD | $674 64.66 USD | $49.81B 4.78B USD | 0 | -$39.32 -3.7 USD | |
| RH 0KTF.L | $203.77 — |
+2.81
|
$4.78B — | $40 — | $203.77 — | $203.77 — | $4.78B — | 6.85 | $29.72 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Novanta Inc. 0VAG.L | $129.99 — |
-1.52
|
$4.72B — | $8 — | $129.99 — | $132.87 — | $4.72B — | 80.24 | $1.62 — | |
| Bucher Industries AG 0QQN.L | $400.5 455.68 USD |
+0.88
|
$4.1B 4.67B USD | $427 485.83 USD | $398.5 453.41 USD | $404 459.67 USD | $4.1B 4.67B USD | 15.42 | $25.96 29.54 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $189.1 18.14 USD |
+0.8
|
$48.35B 4.64B USD | $1.39K 133.34 USD | $190.4 18.26 USD | $191.2 18.34 USD | $48.35B 4.64B USD | 13.31 | $14.2 1.36 USD | |
| Emmi AG 0QM5.L | $760 864.72 USD |
-0.26
|
$4.05B 4.61B USD | $1.11K 1.26K USD | $760 864.72 USD | $766 871.54 USD | $4.05B 4.61B USD | 18.75 | $40.51 46.1 USD | |
| STAG Industrial, Inc. 0L98.L | $36.03 — |
-1.34
|
$4.61B — | $218 — | $35.92 — | $36.62 — | $4.61B — | 27.56 | $1.31 — | |
| Sixt SE 0NW8.IL | $63.55 69.47 USD |
+3
|
$4.17B 4.56B USD | $43 47 USD | $62.4 68.21 USD | $64.1 70.07 USD | $4.17B 4.56B USD | 8.66 | $7.33 8.01 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $292.2 — |
+2.01
|
$4.5B — | $0 — | $292.2 — | $292.2 — | $4.5B — | 0 | -$14.64 — | |
| NKT A/S 0MGC.IL | $518 75.95 USD |
+1.89
|
$30.06B 4.41B USD | $51 7.48 USD | $517.5 75.88 USD | $526.5 77.2 USD | $30.06B 4.41B USD | 37.42 | $13.84 2.03 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $5.5K 806.71 USD | $188.9 27.7 USD | $191.4 28.06 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Sixt SE 0NW7.IL | $89.3 97.62 USD |
+3.06
|
$3.95B 4.32B USD | $698 763.01 USD | $86.8 94.88 USD | $90.2 98.6 USD | $3.95B 4.32B USD | 12.18 | $7.33 8.01 USD | |
| Vontobel Holding AG 0QKE.IL | $66.35 75.49 USD |
+2.39
|
$3.77B 4.28B USD | $3.23K 3.67K USD | $65.5 74.52 USD | $66.5 75.66 USD | $3.77B 4.28B USD | 18.53 | $3.58 4.07 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $489.7 71.8 USD |
+1.43
|
$29.04B 4.26B USD | $743 108.94 USD | $486.2 71.29 USD | $491.1 72.01 USD | $29.04B 4.26B USD | 10.71 | $45.69 6.7 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| DXC Technology Company 0I6U.L | $15.54 — |
-4.84
|
$4.2B — | $296 — | $15.53 — | $16.02 — | $4.2B — | 5.53 | $2.81 — | |
| OR Royalties Inc. 0VBE.L | $26.18 — |
+1.6
|
$4.19B — | $100 — | $26.18 — | $26.18 — | $4.19B — | 0 | -$0.15 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.48 3.8 USD |
-2.66
|
$3.79B 4.14B USD | $894 977.26 USD | $3.48 3.8 USD | $3.5 3.82 USD | $3.79B 4.14B USD | 0 | -$0.03 -0.02 USD | |
| Iridium Communications Inc. 0JDO.L | $32.02 — |
+0.35
|
$4.13B — | $2.12K — | $31.47 — | $32.2 — | $4.13B — | 0 | -$0.01 — | |
| Pegasystems Inc. 0KGS.L | $53.45 — |
-1.41
|
$4.12B — | $188 — | $53.45 — | $54.89 — | $4.12B — | 0 | -$0.7 — | |
| Royal Unibrew A/S 0R6Z.IL | $520.5 76.32 USD |
+0.43
|
$27.73B 4.07B USD | $5.92K 867.41 USD | $520.5 76.32 USD | $525 76.98 USD | $27.73B 4.07B USD | 24.63 | $21.13 3.1 USD | |
| Société Foncière Lyonnaise 0IXY.L | $76.4 83.52 USD |
+0.26
|
$3.71B 4.05B USD | $1 1.09 USD | $76.4 83.52 USD | $76.4 83.52 USD | $3.71B 4.05B USD | 11.77 | $6.49 7.09 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.4K 204.83 USD | $1,420 208.2 USD | $1,435.5 210.47 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Golar LNG Limited 0HDY.L | $41.41 — |
+0.22
|
$4.03B — | $16 — | $40.88 — | $41.41 — | $4.03B — | 6.08 | $6.81 — | |
| Advance Auto Parts, Inc. 0H9G.L | $56.38 — |
+1.98
|
$4B — | $268 — | $55.71 — | $56.54 — | $4B — | 6.27 | $8.99 — | |
| Frontline plc 0REH.IL | $187.01 17.94 USD |
0
|
$41.63B 3.99B USD | $832.54K 79.86K USD | $187.01 17.94 USD | $187.01 17.94 USD | $41.63B 3.99B USD | 4.47 | $41.79 4.01 USD | |
| DENTSPLY SIRONA Inc. 0I8F.L | $16.68 — |
+0.09
|
$3.99B — | $4.55K — | $16.68 — | $16.69 — | $3.99B — | 9.92 | $1.68 — | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.2 50.5 USD |
+0.43
|
$3.64B 3.98B USD | $2 2.19 USD | $45.9 50.17 USD | $46.3 50.61 USD | $3.64B 3.98B USD | 28.17 | $1.64 1.79 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $566.06K 618.78K USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| CBIZ, Inc. 0HQI.L | $73.35 — |
+1.17
|
$3.95B — | $61 — | $73.35 — | $73.35 — | $3.95B — | 49.49 | $1.48 — | |
| Murphy Oil Corporation 0K3S.L | $25.49 — |
-1.02
|
$3.94B — | $5.18K — | $25.42 — | $25.99 — | $3.94B — | 39.27 | $0.65 — | |
| ALSO Holding AG 0QLW.L | $266 302.65 USD |
+0.19
|
$3.43B 3.9B USD | $1.02K 1.17K USD | $265 301.51 USD | $273 310.62 USD | $3.43B 3.9B USD | 21.75 | $12.23 13.91 USD | |
| Harley-Davidson, Inc. 0QYY.L | $24.62 — |
-0.1
|
$3.9B — | $103 — | $24.62 — | $24.92 — | $3.9B — | 6.21 | $3.96 — | |
| IPG Photonics Corporation 0J86.L | $71.48 — |
-2.28
|
$3.87B — | $14 — | $71.48 — | $71.48 — | $3.87B — | 13.71 | $5.21 — | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $38.47K 42.06K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $76 83.08 USD |
-0.65
|
$3.53B 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 32.80 | $2.32 2.53 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Protector Forsikring ASA 0JXF.IL | $460.5 44.17 USD |
+0.49
|
$39.99B 3.84B USD | $8.03K 769.82 USD | $460 44.13 USD | $467 44.8 USD | $39.99B 3.84B USD | 31.13 | $14.79 1.42 USD | |
| Perrigo Company plc 0Y5E.L | $27.5 — |
+1.25
|
$3.82B — | $34 — | $27.14 — | $27.5 — | $3.82B — | 0 | -$0.82 — | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| The Scotts Miracle-Gro Company 0L45.L | $68.06 — |
-1.94
|
$3.77B — | $56 — | $68.06 — | $69.92 — | $3.77B — | 9.56 | $7.12 — | |
| The Western Union Company 0LVJ.L | $8.57 — |
-1.93
|
$3.74B — | $2.91K — | $8.57 — | $8.73 — | $3.74B — | 3.78 | $2.27 — | |
| Navient Corporation 0K5R.L | $15.01 — |
-1.88
|
$3.73B — | $34 — | $15.01 — | $15.01 — | $3.73B — | 4.07 | $3.69 — | |
| Axsome Therapeutics, Inc. 0HKF.L | $114.67 — |
+5.77
|
$3.71B — | $2.02K — | $108.91 — | $114.67 — | $3.71B — | 0 | -$3.72 — | |
| FLSmidth & Co. A/S 0OJA.IL | $390 57.18 USD |
+1.35
|
$25.24B 3.7B USD | $5.72K 838.38 USD | $386.3 56.64 USD | $389.2 57.06 USD | $25.24B 3.7B USD | 69.64 | $5.6 0.82 USD | |
| The Cooper Companies, Inc. 0I3I.L | $74.25 — |
+0.44
|
$3.68B — | $408 — | $73.58 — | $75.18 — | $3.68B — | 3.90 | $19.03 — | |
| Sensys Gatso Group AB (publ) 0H0U.L | $42.7 4.17 USD |
+2.28
|
$36.85B 3.6B USD | $427 41.68 USD | $42.7 4.17 USD | $42.7 4.17 USD | $36.85B 3.6B USD | 837.25 | $0.05 0.004 USD | |
| Medicover AB (publ) 0RPS.L | $259.5 25.33 USD |
-0.76
|
$36.44B 3.56B USD | $792 77.31 USD | $259.5 25.33 USD | $262.5 25.62 USD | $36.44B 3.56B USD | 436.86 | $0.59 0.06 USD | |
| CVR Energy, Inc. 0HRR.L | $30.64 — |
+0.75
|
$3.55B — | $18 — | $30.58 — | $30.64 — | $3.55B — | 19.48 | $1.57 — | |
| dormakaba Holding AG 0QMS.L | $738 839.69 USD |
+1.23
|
$3.08B 3.51B USD | $56 63.72 USD | $729 829.45 USD | $738.5 840.25 USD | $3.08B 3.51B USD | 30.62 | $24.1 27.42 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $86.25 8.27 USD |
+0.89
|
$36.45B 3.5B USD | $38.85K 3.73K USD | $85.65 8.22 USD | $87.5 8.39 USD | $36.45B 3.5B USD | 12.52 | $6.89 0.66 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| McEwen Inc. 0JZT.L | $9.43 — |
+0.96
|
$3.49B — | $1.53K — | $9.43 — | $9.43 — | $3.49B — | 0 | -$0.14 — | |
| Brederode SA 0QWB.L | $115.6 126.37 USD |
+0.35
|
$3.15B 3.45B USD | $252 275.47 USD | $115.2 125.93 USD | $116 126.8 USD | $3.15B 3.45B USD | 3.27 | $35.34 38.63 USD | |
| Lagardere SA 0HB2.IL | $21.65 23.67 USD |
+0.23
|
$3.13B 3.42B USD | $711 777.22 USD | $21.65 23.67 USD | $21.8 23.83 USD | $3.13B 3.42B USD | 14.05 | $1.54 1.68 USD | |
| Melexis NV 0FA0.IL | $73.03 79.83 USD |
+0.24
|
$3.13B 3.42B USD | $305 333.41 USD | $72.85 79.63 USD | $73.4 80.24 USD | $3.13B 3.42B USD | 14.48 | $5.04 5.51 USD | |
| Basler Kantonalbank 0QLU.L | $73.6 83.74 USD |
-0.81
|
$3.01B 3.42B USD | $0 0 USD | $73.6 83.74 USD | $73.6 83.74 USD | $3.01B 3.42B USD | 25.32 | $2.91 3.31 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.85 27.16 USD |
-2.07
|
$3.13B 3.42B USD | $5.77K 6.31K USD | $25 27.33 USD | $25.9 28.31 USD | $3.13B 3.42B USD | 9.90 | $2.51 2.74 USD | |
| Vidrala, S.A. 0NV7.IL | $95.5 104.39 USD |
+0.21
|
$3.11B 3.4B USD | $15 16.4 USD | $96.3 105.27 USD | $97.3 106.36 USD | $3.11B 3.4B USD | 13.82 | $6.91 7.55 USD | |
| Maruwa Co.,Ltd. MAW.L | $40,010 270.08 USD |
-4.74
|
$500.14B 3.38B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $500.14B 3.38B USD | 25.64 | $1.56K 10.53 USD | |
| St. Galler Kantonalbank AG 0QQZ.L | $495 563.2 USD |
+0.61
|
$2.96B 3.37B USD | $10 11.38 USD | $495 563.2 USD | $497 565.48 USD | $2.96B 3.37B USD | 16.34 | $30.29 34.46 USD | |
| Thule Group AB (publ) 0R3W.IL | $273.8 26.73 USD |
0
|
$34.2B 3.34B USD | $38.73K 3.78K USD | $273.8 26.73 USD | $276.8 27.02 USD | $34.2B 3.34B USD | 30.62 | $8.94 0.87 USD | |
| Allreal Holding AG 0QPD.L | $184.2 209.58 USD |
+0.66
|
$2.92B 3.32B USD | $2.72K 3.1K USD | $183.6 208.9 USD | $184.4 209.81 USD | $2.92B 3.32B USD | 16.11 | $11.43 13 USD | |
| Pandox AB (publ) 0R8U.IL | $166.3 16.23 USD |
+0.12
|
$33.96B 3.32B USD | $567 55.35 USD | $166 16.2 USD | $167.4 16.34 USD | $33.96B 3.32B USD | 16.28 | $10.21 1 USD | |
| C3.ai, Inc. 0A5W.IL | $26.58 — |
-0.75
|
$3.3B — | $1.67K — | $26.2 — | $26.2 — | $3.3B — | 0 | -$2.18 — | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| Virbac SA 0NM7.IL | $347.5 379.86 USD |
+0.94
|
$2.96B 3.24B USD | $4.94K 5.4K USD | $339 370.57 USD | $346 378.22 USD | $2.96B 3.24B USD | 24.83 | $13.99 15.29 USD | |
| Viscofan, S.A. 0MKW.IL | $60 65.59 USD |
-0.33
|
$2.95B 3.23B USD | $2 2.19 USD | $60 65.59 USD | $61.1 66.79 USD | $2.95B 3.23B USD | 20.33 | $2.95 3.22 USD | |
| Abercrombie & Fitch Co. 0R32.L | $86.36 — |
+0.28
|
$3.19B — | $1.04K — | $86.25 — | $88.36 — | $3.19B — | 25.03 | $3.45 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||