$3.76T
Сapitalización del mercado total
$278.66B
Volumen total
BTC 62.23%     ETH 9.61%
Predominio

Página 13 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.54 0.59 USD
+2.91
$0 0 USD $250 273.28 USD $0.53 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Securities  FB3.L $11.53
-4.61
$0 $1.33K $11.4 $11.99 $0 48.88 $0.24
GraniteShares 3x Long NVIDIA Daily ETP  3LVE.L $27.19 29.72 USD
+9.17
$0 0 USD $4.18K 4.57K USD $24.92 27.24 USD $27.66 30.24 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.L $3.9
-2.13
$0 $3K $3.91 $4.17 $0 8.74 $0.45
McDonald's Corporation  0R16.IL $313.43
-0.34
$0 $0 $0 $0 $0 0 $0
Gaotu Techedu Inc.  0A7G.L $3.62
+0.14
$0 $564 $3.56 $3.62 $0 0 -$0.94
iShares ETF (CH) - iShares Swiss Dividend (CH)  0VRH.L $165.52 188.33 USD
-1.42
$0 0 USD $12.45K 14.17K USD $165.52 188.33 USD $167.44 190.51 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETC Securities  BAB3.L $3.27
+3.72
$0 $8.95K $3.24 $3.37 $0 0 $0
iShares Trust - iShares MSCI Indonesia ETF  0JKH.L $17.86
+1
$0 $1.88K $17.78 $17.89 $0 0 $0
WisdomTree Silver 3x Daily Short  3SIS.L $0.27
-13.86
$0 $1.81M $0.27 $0.2999 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STS.L $14.23
-3.38
$0 $26.93K $13.45 $14.42 $0 0 $0
Cardlytics, Inc.  0LEC.L $1.77
-4.29
$0 $3.05K $1.75 $1.8 $0 0 -$2.12
SPDR Series Trust - SPDR S&P Regional Banking ETF  0L0X.L $62.93
-1.24
$0 $125 $62.93 $63.31 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0MT0.L $74.97 85.3 USD
-0.46
$0 0 USD $54 61.44 USD $74.97 85.3 USD $74.97 85.3 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 3x Daily Short  3GOS.L $4.31
-4.52
$0 $1.59K $4.35 $4.45 $0 0 $0
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQE.L $1.18 1.29 USD
-1.25
$0 0 USD $3.01K 3.29K USD $1.16 1.27 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraPro QQQ  0KQR.L $84.06
-0.04
$0 $166.54K $82.81 $84.44 $0 0 $0
iShares Physical Platinum ETC  IPLT.L $19.76
+1.31
$0 $31.64K $19.27 $19.79 $0 0 $0
Global X Funds - Global X Uranium ETF  0IYI.L $37.15
+0.61
$0 $65.78K $36.56 $37.41 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNE.L $17.91 19.58 USD
+4.83
$0 0 USD $255 278.75 USD $16.83 18.39 USD $16.83 18.39 USD $0 0 USD 0 $0 0 USD
GoldMining Inc.  0UYN.L $1 0.74 USD
-0.5
$0 0 USD $30.5K 22.63K USD $1 0.74 USD $1 0.74 USD $0 0 USD 1.51 $0.66 0.49 USD
Leverage Shares -3x Short Tesla ETP Securities  3STL.L $0.11 0.12 USD
-3.65
$0 0 USD $2.08M 2.27M USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC8.L $15.81 17.28 USD
-0.81
$0 0 USD $22.12M 24.18M USD $15.81 17.28 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $91.4 99.91 USD
+0.71
$0 0 USD $862.43K 942.76K USD $88.38 96.61 USD $91.68 100.22 USD $0 0 USD 0 -$1.16 -1.2 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.L $5.16
+0.15
$0 $14.65K $5 $5.33 $0 52.81 $0.1
Digital Turbine, Inc.  0A6A.L $5.09
-5.06
$0 $48.04K $5.06 $5.35 $0 14.54 $0.35
IAMGOLD Corporation  0XGN.L $9.14 6.78 USD
+2.93
$0 0 USD $58.3K 43.26K USD $9.14 6.78 USD $9.21 6.83 USD $0 0 USD 0 -$0.68 -0.5 USD
GraniteShares 3x Short Netflix Daily ETP  3SNF.L $20.68
+3.57
$0 $556 $20.26 $20.77 $0 0 $0
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF  0E44.IL $186.83 204.23 USD
0
$0 0 USD $55.86K 61.07K USD $167.9 183.54 USD $167.9 183.54 USD $0 0 USD 0 $0 0 USD
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0A09.L $5.51 3.4 USD
+0.13
$0 0 USD $9.15M 5.65M USD $5.51 3.4 USD $5.51 3.4 USD $0 0 USD 0 $0 0 USD
QUALCOMM Incorporated  0QZ3.IL $158.3
-0.5
$0 $4.77K $157.22 $158.93 $0 0 $0
Nyesa Valores Corporación, S.A.  0MSE.L $0.01 0.01 USD
-11.76
$0 0 USD $266.33K 291.13K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $58.45 63.89 USD
0
$0 0 USD $1K 1.09K USD $58.08 63.49 USD $58.08 63.49 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)  0MLQ.IL $20.42 22.32 USD
-1.76
$0 0 USD $122.91K 134.36K USD $20.3 22.19 USD $20.74 22.67 USD $0 0 USD 9.61 $2.12 2.32 USD
Multi Units France - Lyxor MSCI India UCITS ETF  0MRA.IL $28.55 31.21 USD
-0.63
$0 0 USD $108 118.06 USD $28.45 31.1 USD $28.58 31.24 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $10.3
+7.18
$0 $61.34K $9.7 $10.36 $0 0 $0
GraniteShares 3x Long Tesla Daily ETP  3LTS.L $2.26
+2.14
$0 $175.72K $2.2 $2.35 $0 0 $0
Leverage Shares -3x Short NIO ETP Securities  SNIO.L $3.3
-0.08
$0 $4.88K $3.04 $3.29 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.07 0.05 USD
+3.7
$0 0 USD $671K 497.92K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0 $0 $0 $0 $0 0 $0
WisdomTree Copper 3x Daily Leveraged  3HCL.L $24.3
-2.61
$0 $27.24K $23.11 $24.13 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  SP5Y.L $3.04
-1.92
$0 $13.82K $3 $3.08 $0 39.68 $0.08
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $2.75
+3.52
$0 $343.25K $2.74 $2.74 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  QQ3S.L $0.27
+1.11
$0 $62.39K $0.27 $0.28 $0 0 $0
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC6.IL $11.26 12.31 USD
0
$0 0 USD $276.06K 301.78K USD $26.82 29.32 USD $26.89 29.39 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)  0MNJ.IL $31.2 34.11 USD
+0.05
$0 0 USD $905 989.29 USD $31.17 34.07 USD $31.39 34.31 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF  0A1B.IL $31.57 34.51 USD
+0.4
$0 0 USD $309 337.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  0R0K.IL $62.65
0
$0 $0 $0 $0 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $10.22 11.63 USD
+0.2
$0 0 USD $61 69.4 USD $10.22 11.63 USD $10.22 11.63 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  0AA6.L $13.71 14.99 USD
-1.62
$0 0 USD $7.88K 8.61K USD $13.67 14.94 USD $13.93 15.23 USD $0 0 USD 47.27 $0.29 0.32 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E60.L $11.8 12.9 USD
+0.6
$0 0 USD $31.48K 34.41K USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings, Inc.  0A3N.L $483.79
-2.26
$0 $6.22K $481.09 $492 $0 0 -$0.79
SYNLAB AG  0A9B.L $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 4.23 $3.03 3.31 USD
Sunrun Inc.  0A4S.L $10.25
-3.76
$0 $123.29K $9.98 $10.85 $0 0 -$0.69
WisdomTree NASDAQ 100 3x Daily Leveraged  QQQ3.L $249.71
-0.7
$0 $13.53K $247 $251.55 $0 0 $0
Lithium Corporation  0JVB.L $0.05
-2
$0 $1.22M $0.05 $0.05 $0 0 -$0.01
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.L $4.53
+5.72
$0 $10.35K $4.36 $4.55 $0 21.27 $0.21
Epiroc AB (publ)  0YSV.L $189.1 18.46 USD
+0.05
$0 0 USD $1.39K 135.39 USD $188.45 18.4 USD $189.7 18.52 USD $0 0 USD 29.82 $6.34 0.62 USD
Volvo Car AB (publ.)  0AAK.IL $18.71 1.83 USD
-0.95
$0 0 USD $23.41K 2.28K USD $18.66 1.82 USD $18.91 1.85 USD $0 0 USD 5.40 $3.46 0.34 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $33.23
+1.35
$0 $4.35K $32.91 $33.24 $0 0 $0
WisdomTree DAX 3x Daily Short  3DES.L $0.1799 0.2 USD
+2.85
$0 0 USD $118.07K 129.07K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp.  0VNO.L $1
-1.85
$0 $61.7K $1 $1.01 $0 0 -$0.11
Kuaishou Technology  0A74.L $63.05 8.06 USD
+5.08
$0 0 USD $6.6K 843.89 USD $63.05 8.06 USD $63.05 8.06 USD $0 0 USD 0 -$7.44 -0.9 USD
Leverage Shares 3x NVIDIA ETC  3NVE.L $43.92 48.01 USD
+7.02
$0 0 USD $12.6K 13.77K USD $40.97 44.79 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XEL.IL $8.9 9.73 USD
0
$0 0 USD $1 1.09 USD $20.35 22.25 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corporation  0A6F.L $53.93
+6.42
$0 $15.86K $53.93 $53.93 $0 67.50 $0.8
AMUNDI ETF SHORT MSCI USA DAILY  0XA9.IL $5.11 5.59 USD
-0.08
$0 0 USD $15.55M 17M USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LNV.L $31.07
+5.95
$0 $15.72K $29 $32 $0 0 $0
BNP PARIBAS EASY EQUITY LOW VOL  0HFT.L $139.86 152.89 USD
+5
$0 0 USD $176.69K 193.14K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Japan Government Bond UCITS ETF  0E03.IL $6.83 7.47 USD
-0.08
$0 0 USD $1.49K 1.63K USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp.  0URY.L $2.34 1.73 USD
-0.21
$0 0 USD $6.1K 4.53K USD $2.34 1.73 USD $2.34 1.74 USD $0 0 USD 29.93 $0.08 0.06 USD
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF  0VOO.L $74.47
-0.84
$0 $35.42K $74.47 $74.53 $0 0 $0
Leverage Shares 3x Tesla ETP Securities  TSL3.L $10.17
+3.22
$0 $996.36K $9.97 $10.58 $0 58.23 $0.17
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc  ISX5.L $238.83
-1.04
$0 $965 $238.45 $240.35 $0 0 $0
Sibanye Stillwater Limited  0A56.L $8.23
+4.23
$0 $107.41K $8.08 $8.23 $0 2.92 $2.82
WisdomTree Copper 3x Daily Short  3HCS.L $1.32
+2.8
$0 $465K $1.32 $1.37 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.L $1.49
-8.19
$0 $186.62K $1.43 $1.58 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)  0MNK.IL $28.18 30.8 USD
-2.56
$0 0 USD $2.58K 2.82K USD $28 30.61 USD $28.67 31.33 USD $0 0 USD 0 $0 0 USD
XACT NORDEN  0G34.IL $254.45 24.84 USD
+0.36
$0 0 USD $6.89M 672.26K USD $254.8 24.87 USD $254.8 24.87 USD $0 0 USD 214.90 $1.18 0.12 USD
Palantir Technologies Inc.  0A7R.L $143.31
+0.71
$0 $255.66K $140.57 $144.57 $0 0 -$0.25
Leverage Shares 3x Tesla ETP Securities  3TSE.L $8.69 9.5 USD
+2.4
$0 0 USD $181.48K 198.39K USD $8.53 9.32 USD $9.06 9.91 USD $0 0 USD 0 $0 0 USD
Amazon.com, Inc.  0R1O.IL $203.32
-0.67
$0 $50 $0 $0 $0 0 $0
Ideanomics, Inc.  0A4F.L $0.0008999
-98
$0 $318 $0.0008999 $0.0008999 $0 0 -$0.29
Leverage Shares 3x Apple ETP Securities  AAP3.L $56.46
-3.19
$0 $1.52K $55.67 $57.67 $0 31.53 $1.79
Endeavour Silver Corp.  0R2C.L $7.62 5.65 USD
+3.39
$0 0 USD $1.2K 890.47 USD $7.62 5.65 USD $7.62 5.65 USD $0 0 USD 74.65 $0.1 0.08 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $209.42 228.92 USD
0
$0 0 USD $29.68K 32.44K USD $205.43 224.57 USD $205.43 224.57 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $13.13 14.35 USD
+8.32
$0 0 USD $2.41M 2.64M USD $13.06 14.27 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF  0MRS.IL $9.99 10.91 USD
+0.57
$0 0 USD $16.19K 17.7K USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $5.73
+29.05
$0 $305 $5.73 $5.73 $0 0 -$0.31
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC5.IL $9.9
0
$0 $592.3K $25.19 $25.19 $0 0 $0
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.86 13.49 USD
-0.01
$0 0 USD $1.11K 1.27K USD $11.84 13.47 USD $11.86 13.49 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $43.66
-2.35
$0 $11.86K $38.16 $43.71 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $24.55
-9.81
$0 $122 $0 $0 $0 0 $0
iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF  0MTV.L $94.56 107.59 USD
-0.45
$0 0 USD $5.25K 5.97K USD $94.52 107.54 USD $94.8 107.86 USD $0 0 USD 0 $0 0 USD
Southern Cross Gold Consolidated Ltd.  0A9C.L $6.19 4.59 USD
+3.17
$0 0 USD $276.09K 204.87K USD $6.19 4.59 USD $6.19 4.59 USD $0 0 USD 0 -$0.01 -0.008 USD
Technip Energies N.V.  0A8A.L $37.46 40.95 USD
+1.44
$0 0 USD $987.26K 1.08M USD $36.84 40.27 USD $37.6 41.1 USD $0 0 USD 24.40 $1.54 1.68 USD
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF  0MVP.IL $55.13 60.26 USD
+0.64
$0 0 USD $3.27K 3.57K USD $54.98 60.1 USD $55.15 60.28 USD $0 0 USD 0 $0 0 USD
KR1 Plc  0A9X.L $0.28 0.36 USD
0
$0 0 USD $295.82K 378.33K USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.5 -3.1 USD
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF  0MRN.IL $13.25 14.48 USD
+0.41
$0 0 USD $10.55K 11.53K USD $13.21 14.44 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
OPGEN INC OPGEN ORD SHS  0A8L.L $4.52
+6.35
$0 $6.1K $4.52 $4.56 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí