$3.68T
Сapitalización del mercado total
$184.7B
Volumen total
BTC 62.57%     ETH 9.65%
Predominio

Página 13 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL $21.27 23.25 USD
+0.53
$0 0 USD $679 742.24 USD $20.96 22.91 USD $21.37 23.35 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  0A5S.L $106.2 116.09 USD
+2.51
$0 0 USD $54.92K 60.03K USD $102 111.5 USD $106.9 116.86 USD $0 0 USD 163.13 $0.65 0.71 USD
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.52 0.57 USD
-2.8
$0 0 USD $6.1K 6.67K USD $0.52 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Securities  FB3.L $12.09
-3.13
$0 $0 $0 $0 $0 51.24 $0.24
GraniteShares 3x Long NVIDIA Daily ETP  3LVE.L $24.9 27.22 USD
-3.29
$0 0 USD $3.1K 3.39K USD $24.46 26.74 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.L $3.99
-1.48
$0 $2.6K $4 $4.13 $0 8.93 $0.45
McDonald's Corporation  0R16.IL $313.43
-0.34
$0 $0 $0 $0 $0 0 $0
Gaotu Techedu Inc.  0A7G.L $3.62
-1.47
$0 $1.29K $3.58 $3.64 $0 0 -$0.94
iShares ETF (CH) - iShares Swiss Dividend (CH)  0VRH.L $167.9 191.03 USD
+0.66
$0 0 USD $16.74K 19.04K USD $167.02 190.03 USD $167.9 191.03 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETC Securities  BAB3.L $3.16
+4.47
$0 $0 $0 $0 $0 0 $0
iShares Trust - iShares MSCI Indonesia ETF  0JKH.L $17.69
+1.54
$0 $26 $17.58 $17.69 $0 0 $0
WisdomTree Silver 3x Daily Short  3SIS.L $0.32
-4.8
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Semiconductors ETP Securities  SMH3.L $4.89
+3
$0 $164 $4.73 $4.89 $0 67.68 $0.07
GraniteShares 3x Short Tesla Daily ETP  3STS.L $14.73
-11.8
$0 $0 $0 $0 $0 0 $0
Cardlytics, Inc.  0LEC.L $1.85
+5.71
$0 $2.3K $1.8 $1.88 $0 0 -$2.12
SPDR Series Trust - SPDR S&P Regional Banking ETF  0L0X.L $63.72
+1.14
$0 $306 $63.72 $63.94 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0MT0.L $75.32 85.7 USD
+0.57
$0 0 USD $50 56.89 USD $75.32 85.7 USD $75.32 85.7 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 3x Daily Short  3GOS.L $4.52
-1.11
$0 $0 $0 $0 $0 0 $0
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQE.L $1.2 1.31 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraPro QQQ  0KQR.L $84.09
-0.37
$0 $147.29K $83.26 $85.2 $0 0 $0
iShares Physical Platinum ETC  IPLT.L $19.51
+1.23
$0 $0 $0 $0 $0 0 $0
Global X Funds - Global X Uranium ETF  0IYI.L $36.93
+0.69
$0 $32.35K $36.23 $37.05 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNE.L $17.09 18.68 USD
+12.01
$0 0 USD $10 10.93 USD $17.57 19.21 USD $17.57 19.21 USD $0 0 USD 0 $0 0 USD
GoldMining Inc.  0UYN.L $1 0.74 USD
-0.5
$0 0 USD $30.5K 22.63K USD $1 0.74 USD $1 0.74 USD $0 0 USD 1.51 $0.66 0.49 USD
Leverage Shares -3x Short Tesla ETP Securities  3STL.L $0.11 0.12 USD
-8.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC8.L $15.81 17.28 USD
-0.81
$0 0 USD $725.13K 792.66K USD $15.81 17.28 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $90.75 99.2 USD
-1.68
$0 0 USD $278.46K 304.39K USD $89.88 98.25 USD $92.62 101.25 USD $0 0 USD 0 -$1.16 -1.2 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.L $5.15
-1.25
$0 $0 $0 $0 $0 52.73 $0.1
Digital Turbine, Inc.  0A6A.L $5.36
-7.41
$0 $17.63K $5.3 $5.69 $0 15.31 $0.35
IAMGOLD Corporation  0XGN.L $9.14 6.78 USD
+2.93
$0 0 USD $58.3K 43.26K USD $9.14 6.78 USD $9.21 6.83 USD $0 0 USD 0 -$0.68 -0.5 USD
GraniteShares 3x Short Netflix Daily ETP  3SNF.L $19.96
+5.69
$0 $0 $0 $0 $0 0 $0
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF  0E44.IL $186.83 204.23 USD
0
$0 0 USD $5.32K 5.82K USD $167.93 183.56 USD $167.93 183.56 USD $0 0 USD 0 $0 0 USD
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0A09.L $5.51 3.4 USD
+0.13
$0 0 USD $150K 92.56K USD $5.51 3.4 USD $5.51 3.4 USD $0 0 USD 0 $0 0 USD
QUALCOMM Incorporated  0QZ3.IL $159.1
-0.38
$0 $3.98K $157.88 $160.29 $0 0 $0
Nyesa Valores Corporación, S.A.  0MSE.L $0.01 0.01 USD
-11.76
$0 0 USD $266.33K 291.13K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $58.45 63.89 USD
+0.74
$0 0 USD $144.9K 158.4K USD $57.89 63.28 USD $57.89 63.28 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)  0MLQ.IL $20.79 22.72 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.78 $2.12 2.32 USD
Multi Units France - Lyxor MSCI India UCITS ETF  0MRA.IL $28.73 31.41 USD
-0.49
$0 0 USD $94 102.75 USD $28.62 31.29 USD $28.76 31.44 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $9.61
+11.87
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Tesla Daily ETP  3LTS.L $2.22
+8.97
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short NIO ETP Securities  SNIO.L $3.3
-0.08
$0 $4.88K $3.04 $3.29 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.07 0.05 USD
+3.7
$0 0 USD $671K 497.92K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0 $0 $0 $0 $0 0 $0
WisdomTree Copper 3x Daily Leveraged  3HCL.L $24.95
+9.01
$0 $0 $0 $0 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  SP5Y.L $3.1
+2.71
$0 $0 $0 $0 $0 40.45 $0.08
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $2.74
+3.13
$0 $343.25K $2.74 $2.74 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  QQ3S.L $0.27
-0.73
$0 $0 $0 $0 $0 0 $0
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC6.IL $11.26 12.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)  0MNJ.IL $31.19 34.09 USD
+0.55
$0 0 USD $7.31K 7.99K USD $31.12 34.02 USD $31.3 34.22 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF  0A1B.IL $31.57 34.51 USD
+0.4
$0 0 USD $309 337.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  0R0K.IL $62.65
0
$0 $0 $0 $0 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $10.22 11.63 USD
+0.2
$0 0 USD $61 69.4 USD $10.22 11.63 USD $10.22 11.63 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  0AA6.L $13.94 15.23 USD
+1.94
$0 0 USD $27.93K 30.53K USD $13.59 14.86 USD $14.02 15.33 USD $0 0 USD 48.05 $0.29 0.32 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E60.L $11.73 12.82 USD
+0.45
$0 0 USD $280.6K 306.73K USD $11.73 12.82 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings, Inc.  0A3N.L $495
-3.32
$0 $5.8K $490.63 $514.8 $0 0 -$0.79
SYNLAB AG  0A9B.L $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 4.23 $3.03 3.31 USD
Sunrun Inc.  0A4S.L $10.65
+6.18
$0 $187.73K $10.37 $11.14 $0 0 -$0.69
WisdomTree NASDAQ 100 3x Daily Leveraged  QQQ3.L $251.48
+0.29
$0 $3.67K $248.75 $254.3 $0 0 $0
Lithium Corporation  0JVB.L $0.05
-2
$0 $1.22M $0.05 $0.05 $0 0 -$0.01
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.L $4.28
+1.9
$0 $4.99K $4.21 $4.41 $0 20.12 $0.21
Epiroc AB (publ)  0YSV.L $189 18.45 USD
+1.53
$0 0 USD $2.81K 274.58 USD $187.1 18.26 USD $189.4 18.49 USD $0 0 USD 29.81 $6.34 0.62 USD
Volvo Car AB (publ.)  0AAK.IL $18.89 1.84 USD
+2.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.45 $3.46 0.34 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $32.79
+0.37
$0 $3.8K $32.61 $32.88 $0 0 $0
WisdomTree DAX 3x Daily Short  3DES.L $0.1799 0.19 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp.  0VNO.L $1.02
+2.92
$0 $9.63K $1 $1.02 $0 0 -$0.11
Kuaishou Technology  0A74.L $60 7.67 USD
+18.59
$0 0 USD $402.6K 51.48K USD $60 7.67 USD $60 7.67 USD $0 0 USD 0 -$7.44 -0.9 USD
Leverage Shares 3x NVIDIA ETC  3NVE.L $41.04 44.86 USD
-1.13
$0 0 USD $9.8K 10.72K USD $40.41 44.17 USD $42.47 46.43 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XEL.IL $8.9 9.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corporation  0A6F.L $53.93
+6.42
$0 $15.86K $53.93 $53.93 $0 67.50 $0.8
AMUNDI ETF SHORT MSCI USA DAILY  0XA9.IL $5.11 5.59 USD
-0.08
$0 0 USD $15.55M 17M USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LNV.L $29.32
-0.31
$0 $0 $0 $0 $0 0 $0
BNP PARIBAS EASY EQUITY LOW VOL  0HFT.L $139.86 152.89 USD
+5
$0 0 USD $176.69K 193.14K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Japan Government Bond UCITS ETF  0E03.IL $6.84 7.48 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp.  0URY.L $2.34 1.73 USD
-0.21
$0 0 USD $6.1K 4.53K USD $2.34 1.73 USD $2.34 1.74 USD $0 0 USD 29.93 $0.08 0.06 USD
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF  0VOO.L $75.1
+0.64
$0 $2 $75.1 $75.1 $0 0 $0
Leverage Shares 3x Tesla ETP Securities  TSL3.L $9.85
+8.39
$0 $0 $0 $0 $0 56.41 $0.17
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc  ISX5.L $241.33
-0.34
$0 $790 $240.95 $243.6 $0 0 $0
Sibanye Stillwater Limited  0A56.L $7.9
+4.99
$0 $36.52K $7.68 $7.92 $0 2.80 $2.82
WisdomTree Copper 3x Daily Short  3HCS.L $1.28
-8.32
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.L $1.62
+0.96
$0 $0 $0 $0 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)  0MNK.IL $28.92 31.61 USD
+0.43
$0 0 USD $6.51K 7.12K USD $28.71 31.38 USD $29.01 31.71 USD $0 0 USD 0 $0 0 USD
XACT NORDEN  0G34.IL $253.53 24.75 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 214.12 $1.18 0.12 USD
Palantir Technologies Inc.  0A7R.L $142.3
+2.66
$0 $213.76K $139.58 $145.1 $0 0 -$0.25
Leverage Shares 3x Tesla ETP Securities  3TSE.L $8.49 9.28 USD
+9.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amazon.com, Inc.  0R1O.IL $203.32
-0.67
$0 $50 $0 $0 $0 0 $0
Ideanomics, Inc.  0A4F.L $0.0008999
-98
$0 $318 $0.0008999 $0.0008999 $0 0 -$0.29
Leverage Shares 3x Apple ETP Securities  AAP3.L $58.32
+7.86
$0 $2.01K $55.61 $58.53 $0 32.57 $1.79
Endeavour Silver Corp.  0R2C.L $7.37 5.47 USD
+11.42
$0 0 USD $300 222.62 USD $7.37 5.47 USD $7.37 5.47 USD $0 0 USD 72.20 $0.1 0.08 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $209.42 228.92 USD
0
$0 0 USD $836 913.86 USD $205.43 224.57 USD $205.43 224.57 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $13.13 14.35 USD
+8.32
$0 0 USD $2.41M 2.64M USD $13.06 14.27 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF  0MRS.IL $9.93 10.85 USD
-1.45
$0 0 USD $20.98K 22.93K USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $5.73
+29.05
$0 $305 $5.73 $5.73 $0 0 -$0.31
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC5.IL $9.9
0
$0 $0 $0 $0 $0 0 $0
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.86 13.5 USD
+0.23
$0 0 USD $162 184.32 USD $11.86 13.5 USD $11.86 13.5 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $44.71
-11.63
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $26.09
-4.15
$0 $0 $0 $0 $0 0 $0
iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF  0MTV.L $94.99 108.08 USD
+0.35
$0 0 USD $3.77K 4.29K USD $94.5 107.52 USD $94.99 108.08 USD $0 0 USD 0 $0 0 USD
Southern Cross Gold Consolidated Ltd.  0A9C.L $6.19 4.59 USD
+3.17
$0 0 USD $276.09K 204.87K USD $6.19 4.59 USD $6.19 4.59 USD $0 0 USD 0 -$0.01 -0.008 USD
Technip Energies N.V.  0A8A.L $36.93 40.37 USD
+1.22
$0 0 USD $568.3K 621.22K USD $36.5 39.9 USD $37.44 40.93 USD $0 0 USD 24.05 $1.54 1.68 USD
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF  0MVP.IL $54.78 59.88 USD
+0.27
$0 0 USD $8.71K 9.52K USD $54.86 59.97 USD $55.07 60.2 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí