$3.75T
Сapitalización del mercado total
$249B
Volumen total
BTC 62.59%     ETH 9.67%
Predominio

Página 13 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hensoldt AG  0A5S.L $102 111.5 USD
-3.95
$0 0 USD $27.63K 30.2K USD $101.7 111.17 USD $105.9 115.76 USD $0 0 USD 156.68 $0.65 0.71 USD
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.53 0.58 USD
+1.62
$0 0 USD $250 273.28 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Securities  FB3.L $11.92
-1.37
$0 $108 $11.81 $11.99 $0 50.54 $0.24
GraniteShares 3x Long NVIDIA Daily ETP  3LVE.L $24.92 27.24 USD
+0.05
$0 0 USD $55 60.12 USD $24.92 27.24 USD $25.54 27.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.L $4.07
+2.13
$0 $1.03K $4.07 $4.17 $0 9.12 $0.45
McDonald's Corporation  0R16.IL $313.43
-0.34
$0 $0 $0 $0 $0 0 $0
Gaotu Techedu Inc.  0A7G.L $3.62
-1.47
$0 $7.6K $3.58 $3.64 $0 0 -$0.94
iShares ETF (CH) - iShares Swiss Dividend (CH)  0VRH.L $166.38 189.3 USD
-0.91
$0 0 USD $8.9K 10.12K USD $166.38 189.3 USD $167.44 190.51 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETC Securities  BAB3.L $3.26
+3.33
$0 $247 $3.29 $3.37 $0 0 $0
iShares Trust - iShares MSCI Indonesia ETF  0JKH.L $17.69
+1.54
$0 $950 $17.58 $17.69 $0 0 $0
WisdomTree Silver 3x Daily Short  3SIS.L $0.2899
-8.35
$0 $187.46K $0.2899 $0.2999 $0 0 $0
Leverage Shares 3x Long Semiconductors ETP Securities  SMH3.L $4.73
-3.39
$0 $716 $4.73 $4.84 $0 65.39 $0.07
GraniteShares 3x Short Tesla Daily ETP  3STS.L $14.08
-4.41
$0 $11.43K $13.65 $14.13 $0 0 $0
Cardlytics, Inc.  0LEC.L $1.85
+5.71
$0 $2.05K $1.8 $1.88 $0 0 -$2.12
SPDR Series Trust - SPDR S&P Regional Banking ETF  0L0X.L $63.25
+0.39
$0 $193 $63.25 $63.31 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0MT0.L $74.97 85.3 USD
-0.46
$0 0 USD $27 30.72 USD $74.97 85.3 USD $74.97 85.3 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 3x Daily Short  3GOS.L $4.45
-1.4
$0 $522 $4.42 $4.45 $0 0 $0
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQE.L $1.18 1.28 USD
-1.8
$0 0 USD $1.42K 1.55K USD $1.16 1.27 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraPro QQQ  0KQR.L $83.73
-0.43
$0 $5.65K $82.89 $83.87 $0 0 $0
iShares Physical Platinum ETC  IPLT.L $19.45
-0.27
$0 $5.38K $19.27 $19.62 $0 0 $0
Global X Funds - Global X Uranium ETF  0IYI.L $36.93
+0.69
$0 $10.64K $36.23 $37.05 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNE.L $16.83 18.39 USD
-1.52
$0 0 USD $223 243.77 USD $16.83 18.39 USD $16.83 18.39 USD $0 0 USD 0 $0 0 USD
GoldMining Inc.  0UYN.L $1 0.74 USD
-0.5
$0 0 USD $19K 14.1K USD $1 0.74 USD $1 0.74 USD $0 0 USD 1.51 $0.66 0.49 USD
Leverage Shares -3x Short Tesla ETP Securities  3STL.L $0.11 0.11 USD
-4.11
$0 0 USD $1.3M 1.43M USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC8.L $15.81 17.28 USD
-0.81
$0 0 USD $13.78M 15.06M USD $15.81 17.28 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $89.56 97.9 USD
-1.31
$0 0 USD $44.2K 48.32K USD $88.38 96.61 USD $90.42 98.84 USD $0 0 USD 0 -$1.16 -1.2 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.L $5.14
-0.32
$0 $4.28K $5 $5.33 $0 52.57 $0.1
Digital Turbine, Inc.  0A6A.L $5.36
-7.41
$0 $380 $5.3 $5.69 $0 15.31 $0.35
IAMGOLD Corporation  0XGN.L $9.14 6.78 USD
+2.93
$0 0 USD $58.3K 43.26K USD $9.14 6.78 USD $9.21 6.83 USD $0 0 USD 0 -$0.68 -0.5 USD
GraniteShares 3x Short Netflix Daily ETP  3SNF.L $20.58
+3.07
$0 $32 $20.54 $20.58 $0 0 $0
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF  0E44.IL $167.9 183.54 USD
-10.13
$0 0 USD $54.57K 59.66K USD $167.9 183.54 USD $167.9 183.54 USD $0 0 USD 0 $0 0 USD
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0A09.L $5.51 3.4 USD
+0.13
$0 0 USD $5.7M 3.52M USD $5.51 3.4 USD $5.51 3.4 USD $0 0 USD 0 $0 0 USD
QUALCOMM Incorporated  0QZ3.IL $158.25
-0.53
$0 $338 $158.25 $158.29 $0 0 $0
Nyesa Valores Corporación, S.A.  0MSE.L $0.01 0.01 USD
-11.76
$0 0 USD $165.91K 181.36K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $57.89 63.28 USD
-0.96
$0 0 USD $59.85K 65.42K USD $57.89 63.28 USD $57.89 63.28 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)  0MLQ.IL $20.43 22.33 USD
-1.72
$0 0 USD $110.03K 120.28K USD $20.43 22.33 USD $20.74 22.67 USD $0 0 USD 9.61 $2.12 2.32 USD
Multi Units France - Lyxor MSCI India UCITS ETF  0MRA.IL $28.5 31.15 USD
-0.83
$0 0 USD $4 4.37 USD $28.5 31.15 USD $28.58 31.24 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $9.75
+1.46
$0 $21.12K $9.73 $10 $0 0 $0
GraniteShares 3x Long Tesla Daily ETP  3LTS.L $2.3
+3.7
$0 $32.06K $2.25 $2.35 $0 0 $0
Leverage Shares -3x Short NIO ETP Securities  SNIO.L $3.3
-0.08
$0 $4.88K $3.04 $3.29 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.07 0.05 USD
+3.7
$0 0 USD $418K 310.18K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0 $0 $0 $0 $0 0 $0
WisdomTree Copper 3x Daily Leveraged  3HCL.L $23.33
-6.48
$0 $10.09K $23.33 $24.13 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  SP5Y.L $3.03
-2.43
$0 $9.98K $3.03 $3.08 $0 39.47 $0.08
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $2.74
+3.13
$0 $213.83K $2.74 $2.74 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  QQ3S.L $0.28
+2.03
$0 $95 $0.27 $0.28 $0 0 $0
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC6.IL $26.88 29.39 USD
+138.76
$0 0 USD $18 19.68 USD $26.88 29.39 USD $26.89 29.39 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)  0MNJ.IL $31.23 34.14 USD
+0.14
$0 0 USD $254 277.66 USD $31.23 34.13 USD $31.39 34.31 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF  0A1B.IL $31.57 34.51 USD
+0.4
$0 0 USD $309 337.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  0R0K.IL $62.65
0
$0 $0 $0 $0 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $10.22 11.63 USD
+0.2
$0 0 USD $38 43.24 USD $10.22 11.63 USD $10.22 11.63 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  0AA6.L $13.88 15.17 USD
-0.4
$0 0 USD $65 71.05 USD $13.88 15.17 USD $13.93 15.23 USD $0 0 USD 47.86 $0.29 0.32 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E60.L $11.73 12.82 USD
+0.45
$0 0 USD $174.8K 191.08K USD $11.73 12.82 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings, Inc.  0A3N.L $489
-1.21
$0 $483 $485.77 $492 $0 0 -$0.79
SYNLAB AG  0A9B.L $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 4.23 $3.03 3.31 USD
Sunrun Inc.  0A4S.L $10.8
+1.41
$0 $3.16K $10.8 $10.84 $0 0 -$0.69
WisdomTree NASDAQ 100 3x Daily Leveraged  QQQ3.L $247.98
-1.39
$0 $7.02K $247.52 $250.43 $0 0 $0
Lithium Corporation  0JVB.L $0.05
-2
$0 $760K $0.05 $0.05 $0 0 -$0.01
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.L $4.41
+3.04
$0 $3.21K $4.36 $4.46 $0 20.73 $0.21
Epiroc AB (publ)  0YSV.L $189.6 18.51 USD
+0.32
$0 0 USD $383 37.39 USD $189.2 18.47 USD $189.7 18.52 USD $0 0 USD 29.90 $6.34 0.62 USD
Volvo Car AB (publ.)  0AAK.IL $18.83 1.84 USD
-0.33
$0 0 USD $2.89K 281.81 USD $18.83 1.84 USD $18.91 1.85 USD $0 0 USD 5.44 $3.46 0.34 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $32.95
+0.5
$0 $992 $32.91 $33 $0 0 $0
WisdomTree DAX 3x Daily Short  3DES.L $0.1799 0.2 USD
+3.13
$0 0 USD $38.12K 41.67K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp.  0VNO.L $1.02
+2.92
$0 $11.4K $1 $1.02 $0 0 -$0.11
Kuaishou Technology  0A74.L $63.05 8.06 USD
+5.08
$0 0 USD $13.2K 1.69K USD $63.05 8.06 USD $63.05 8.06 USD $0 0 USD 0 -$7.44 -0.9 USD
Leverage Shares 3x NVIDIA ETC  3NVE.L $41.13 44.96 USD
+0.22
$0 0 USD $2.52K 2.75K USD $41.02 44.84 USD $41.92 45.82 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XEL.IL $20.35 22.25 USD
+128.7
$0 0 USD $2 2.19 USD $20.35 22.25 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corporation  0A6F.L $53.93
+6.42
$0 $9.88K $53.93 $53.93 $0 67.50 $0.8
AMUNDI ETF SHORT MSCI USA DAILY  0XA9.IL $5.11 5.59 USD
-0.08
$0 0 USD $15.55M 17M USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LNV.L $29.12
-0.68
$0 $1.68K $29 $29.69 $0 0 $0
BNP PARIBAS EASY EQUITY LOW VOL  0HFT.L $139.86 152.89 USD
+5
$0 0 USD $176.69K 193.14K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Japan Government Bond UCITS ETF  0E03.IL $6.83 7.47 USD
-0.15
$0 0 USD $798 872.32 USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp.  0URY.L $2.34 1.73 USD
-0.21
$0 0 USD $3.8K 2.82K USD $2.34 1.73 USD $2.34 1.74 USD $0 0 USD 29.93 $0.08 0.06 USD
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF  0VOO.L $75.1
+0.64
$0 $38 $75.1 $75.1 $0 0 $0
Leverage Shares 3x Tesla ETP Securities  TSL3.L $10.34
+4.92
$0 $426.44K $10.16 $10.53 $0 59.19 $0.17
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc  ISX5.L $238.8
-1.05
$0 $490 $238.8 $240.35 $0 0 $0
Sibanye Stillwater Limited  0A56.L $7.9
+4.99
$0 $11.4K $7.68 $7.92 $0 2.80 $2.82
WisdomTree Copper 3x Daily Short  3HCS.L $1.36
+6.23
$0 $136.76K $1.33 $1.37 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.L $1.57
-3.11
$0 $6.53K $1.52 $1.58 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)  0MNK.IL $28.24 30.86 USD
-2.36
$0 0 USD $953 1.04K USD $28.19 30.82 USD $28.67 31.33 USD $0 0 USD 0 $0 0 USD
XACT NORDEN  0G34.IL $254.8 24.87 USD
+0.5
$0 0 USD $3.69M 359.8K USD $254.8 24.87 USD $254.8 24.87 USD $0 0 USD 215.20 $1.18 0.12 USD
Palantir Technologies Inc.  0A7R.L $140.67
-1.15
$0 $4.23K $140.67 $142.5 $0 0 -$0.25
Leverage Shares 3x Tesla ETP Securities  3TSE.L $8.83 9.65 USD
+3.95
$0 0 USD $55.09K 60.22K USD $8.71 9.52 USD $9.06 9.91 USD $0 0 USD 0 $0 0 USD
Amazon.com, Inc.  0R1O.IL $203.32
-0.67
$0 $50 $0 $0 $0 0 $0
Ideanomics, Inc.  0A4F.L $0.0008999
-98
$0 $318 $0.0008999 $0.0008999 $0 0 -$0.29
Leverage Shares 3x Apple ETP Securities  AAP3.L $56.65
-2.86
$0 $1.22K $55.67 $57.67 $0 31.64 $1.79
Endeavour Silver Corp.  0R2C.L $7.37 5.47 USD
+11.42
$0 0 USD $11.4K 8.46K USD $7.37 5.47 USD $7.37 5.47 USD $0 0 USD 72.20 $0.1 0.08 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $205.43 224.57 USD
-1.9
$0 0 USD $15.88K 17.36K USD $205.43 224.57 USD $205.43 224.57 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $13.13 14.35 USD
+8.32
$0 0 USD $1.5M 1.64M USD $13.06 14.27 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF  0MRS.IL $10.23 11.18 USD
+3.04
$0 0 USD $8.66K 9.47K USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $5.73
+29.05
$0 $190 $5.73 $5.73 $0 0 -$0.31
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC5.IL $25.19
+154.54
$0 $1.79M $25.19 $25.19 $0 0 $0
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.86 13.49 USD
-0.02
$0 0 USD $30 34.13 USD $11.86 13.49 USD $11.86 13.49 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $38.79
-13.24
$0 $3.36K $38.16 $39.19 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $26.09
-4.15
$0 $76 $0 $0 $0 0 $0
iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF  0MTV.L $94.59 107.62 USD
-0.42
$0 0 USD $251 285.58 USD $94.52 107.54 USD $94.8 107.86 USD $0 0 USD 0 $0 0 USD
Southern Cross Gold Consolidated Ltd.  0A9C.L $6.19 4.59 USD
+3.17
$0 0 USD $171.99K 127.63K USD $6.19 4.59 USD $6.19 4.59 USD $0 0 USD 0 -$0.01 -0.008 USD
Technip Energies N.V.  0A8A.L $36.9 40.34 USD
-0.08
$0 0 USD $259.28K 283.42K USD $36.86 40.29 USD $37.28 40.75 USD $0 0 USD 24.03 $1.54 1.68 USD
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF  0MVP.IL $55.33 60.48 USD
+1.01
$0 0 USD $2.75K 3.01K USD $55.33 60.48 USD $55.33 60.48 USD $0 0 USD 0 $0 0 USD
KR1 Plc  0A9X.L $0.28 0.36 USD
0
$0 0 USD $295.82K 378.33K USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.5 -3.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí