$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Página 13 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL $21.16 23.13 USD
+0.04
$0 0 USD $1 1.09 USD $20.96 22.91 USD $21.16 23.13 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  0A5S.L $104.7 114.45 USD
+1.06
$0 0 USD $42.55K 46.52K USD $102 111.5 USD $106.9 116.86 USD $0 0 USD 160.82 $0.65 0.71 USD
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.52 0.57 USD
-2.8
$0 0 USD $5.7K 6.23K USD $0.52 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Securities  FB3.L $12.04
-3.53
$0 $3.91K $12.02 $12.44 $0 51.03 $0.24
GraniteShares 3x Long NVIDIA Daily ETP  3LVE.L $25.27 27.62 USD
-1.86
$0 0 USD $2.04K 2.23K USD $24.46 26.74 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.L $4
-1.11
$0 $2.6K $4 $4.13 $0 8.96 $0.45
McDonald's Corporation  0R16.IL $313.43
-0.34
$0 $0 $0 $0 $0 0 $0
Gaotu Techedu Inc.  0A7G.L $3.6
-2.02
$0 $1.01K $3.6 $3.64 $0 0 -$0.94
iShares ETF (CH) - iShares Swiss Dividend (CH)  0VRH.L $167.51 190.6 USD
+0.43
$0 0 USD $13.27K 15.1K USD $167.02 190.03 USD $167.76 190.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETC Securities  BAB3.L $3.11
+2.81
$0 $38.07K $3.06 $3.16 $0 0 $0
iShares Trust - iShares MSCI Indonesia ETF  0JKH.L $17.69
+1.54
$0 $26 $17.58 $17.69 $0 0 $0
WisdomTree Silver 3x Daily Short  3SIS.L $0.32
-4.65
$0 $61K $0.3099 $0.33 $0 0 $0
Leverage Shares 3x Long Semiconductors ETP Securities  SMH3.L $4.79
+0.94
$0 $164 $4.73 $4.89 $0 66.33 $0.07
GraniteShares 3x Short Tesla Daily ETP  3STS.L $14.8
-11.38
$0 $20.06K $14.24 $16.7 $0 0 $0
Cardlytics, Inc.  0LEC.L $1.82
+3.9
$0 $29 $1.8 $1.82 $0 0 -$2.12
SPDR Series Trust - SPDR S&P Regional Banking ETF  0L0X.L $63.01
+0.65
$0 $3.42K $63.01 $63.01 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0MT0.L $75.32 85.7 USD
+0.57
$0 0 USD $50 56.89 USD $75.32 85.7 USD $75.32 85.7 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 3x Daily Short  3GOS.L $4.52
-1.02
$0 $8.98K $4.49 $4.53 $0 0 $0
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQE.L $1.2 1.31 USD
+0.93
$0 0 USD $4.3K 4.7K USD $1.19 1.3 USD $1.22 1.34 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraPro QQQ  0KQR.L $83.74
-0.79
$0 $58.14K $83.26 $85.2 $0 0 $0
iShares Physical Platinum ETC  IPLT.L $19.42
+0.8
$0 $20.07K $19.18 $19.65 $0 0 $0
Global X Funds - Global X Uranium ETF  0IYI.L $36.45
-0.62
$0 $13.99K $36.41 $36.97 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNE.L $16.25 17.77 USD
+6.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoldMining Inc.  0UYN.L $1 0.74 USD
-0.5
$0 0 USD $28.5K 21.15K USD $1 0.74 USD $1 0.74 USD $0 0 USD 1.51 $0.66 0.49 USD
Leverage Shares -3x Short Tesla ETP Securities  3STL.L $0.11 0.12 USD
-10
$0 0 USD $794.83K 868.85K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC8.L $15.81 17.28 USD
-0.81
$0 0 USD $725.13K 792.66K USD $15.81 17.28 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $90.86 99.32 USD
-1.56
$0 0 USD $73.36K 80.19K USD $90.06 98.45 USD $92.62 101.25 USD $0 0 USD 0 -$1.16 -1.2 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.L $5.09
-2.47
$0 $26.99K $5 $5.62 $0 52.08 $0.1
Digital Turbine, Inc.  0A6A.L $5.6
-3.28
$0 $5.34K $5.36 $5.69 $0 16.00 $0.35
IAMGOLD Corporation  0XGN.L $9.14 6.78 USD
+2.93
$0 0 USD $58.3K 43.26K USD $9.14 6.78 USD $9.21 6.83 USD $0 0 USD 0 -$0.68 -0.5 USD
GraniteShares 3x Short Netflix Daily ETP  3SNF.L $19.5
+3.24
$0 $34 $18.48 $19.5 $0 0 $0
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF  0E44.IL $168.22 183.89 USD
-9.96
$0 0 USD $132 144.29 USD $168.22 183.89 USD $168.22 183.89 USD $0 0 USD 0 $0 0 USD
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0A09.L $5.51 3.4 USD
+0.13
$0 0 USD $150K 92.56K USD $5.51 3.4 USD $5.51 3.4 USD $0 0 USD 0 $0 0 USD
QUALCOMM Incorporated  0QZ3.IL $158.64
-0.66
$0 $1.82K $157.88 $159.3 $0 0 $0
Nyesa Valores Corporación, S.A.  0MSE.L $0.01 0.01 USD
-11.76
$0 0 USD $248.86K 272.04K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $57.89 63.28 USD
-0.22
$0 0 USD $86.63K 94.69K USD $57.89 63.28 USD $57.89 63.28 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)  0MLQ.IL $20.94 22.88 USD
-0.57
$0 0 USD $5.13K 5.6K USD $20.89 22.84 USD $21.1 23.06 USD $0 0 USD 9.85 $2.12 2.32 USD
Multi Units France - Lyxor MSCI India UCITS ETF  0MRA.IL $28.66 31.32 USD
-0.76
$0 0 USD $88 96.2 USD $28.62 31.29 USD $28.76 31.44 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $9.33
+8.61
$0 $75.73K $8.69 $9.4 $0 0 $0
GraniteShares 3x Long Tesla Daily ETP  3LTS.L $2.23
+9.76
$0 $164.16K $2.01 $2.27 $0 0 $0
Leverage Shares -3x Short NIO ETP Securities  SNIO.L $3.3
-0.08
$0 $4.88K $3.04 $3.29 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.07 0.05 USD
+3.7
$0 0 USD $627K 465.27K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0 $0 $0 $0 $0 0 $0
WisdomTree Copper 3x Daily Leveraged  3HCL.L $24.53
+7.17
$0 $43.82K $24.37 $25.41 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  SP5Y.L $3.05
+1.01
$0 $21.22K $3.02 $3.08 $0 39.78 $0.08
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $2.76
+3.84
$0 $320.74K $2.74 $2.74 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  QQ3S.L $0.27
-0.92
$0 $15.64K $0.27 $0.27 $0 0 $0
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC6.IL $26.92 29.42 USD
+139.06
$0 0 USD $849 928.07 USD $26.87 29.37 USD $26.92 29.42 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)  0MNJ.IL $31.22 34.13 USD
+0.66
$0 0 USD $7.04K 7.69K USD $31.12 34.02 USD $31.22 34.13 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF  0A1B.IL $31.57 34.51 USD
+0.4
$0 0 USD $309 337.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  0R0K.IL $62.65
0
$0 $0 $0 $0 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $10.22 11.63 USD
+0.2
$0 0 USD $59 67.13 USD $10.22 11.63 USD $10.22 11.63 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  0AA6.L $13.87 15.16 USD
+1.46
$0 0 USD $25.1K 27.44K USD $13.59 14.86 USD $14.02 15.33 USD $0 0 USD 47.82 $0.29 0.32 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E60.L $11.73 12.82 USD
+0.45
$0 0 USD $262.2K 286.62K USD $11.73 12.82 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings, Inc.  0A3N.L $513.5
+0.29
$0 $1.53K $492.51 $514.8 $0 0 -$0.79
SYNLAB AG  0A9B.L $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 4.23 $3.03 3.31 USD
Sunrun Inc.  0A4S.L $10.78
+7.47
$0 $45.77K $10.37 $10.79 $0 0 -$0.69
WisdomTree NASDAQ 100 3x Daily Leveraged  QQQ3.L $250.66
-0.04
$0 $3.49K $248.75 $254.3 $0 0 $0
Lithium Corporation  0JVB.L $0.05
-2
$0 $1.14M $0.05 $0.05 $0 0 -$0.01
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.L $4.31
+2.62
$0 $5.21K $4.31 $4.41 $0 20.26 $0.21
Epiroc AB (publ)  0YSV.L $188.5 18.4 USD
+1.26
$0 0 USD $2.69K 262.58 USD $187.1 18.26 USD $189.3 18.48 USD $0 0 USD 29.73 $6.34 0.62 USD
Volvo Car AB (publ.)  0AAK.IL $18.74 1.83 USD
+1.7
$0 0 USD $34.05K 3.32K USD $18.44 1.8 USD $18.9 1.84 USD $0 0 USD 5.41 $3.46 0.34 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $32.74
+0.23
$0 $3.44K $32.61 $32.88 $0 0 $0
WisdomTree DAX 3x Daily Short  3DES.L $0.17 0.19 USD
-1.43
$0 0 USD $516.12K 564.19K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp.  0VNO.L $1.02
+2.53
$0 $9.03K $1 $1.02 $0 0 -$0.11
Kuaishou Technology  0A74.L $60 7.67 USD
+18.59
$0 0 USD $376.2K 48.1K USD $60 7.67 USD $60 7.67 USD $0 0 USD 0 -$7.44 -0.9 USD
Leverage Shares 3x NVIDIA ETC  3NVE.L $41 44.82 USD
-1.23
$0 0 USD $8.78K 9.6K USD $40.49 44.26 USD $42.47 46.43 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XEL.IL $20.3 22.19 USD
+128.03
$0 0 USD $5.44M 5.94M USD $20.3 22.19 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corporation  0A6F.L $53.93
+6.42
$0 $14.82K $53.93 $53.93 $0 67.50 $0.8
AMUNDI ETF SHORT MSCI USA DAILY  0XA9.IL $5.11 5.59 USD
-0.08
$0 0 USD $15.55M 17M USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LNV.L $29.03
-1.29
$0 $12.29K $28.89 $30.37 $0 0 $0
BNP PARIBAS EASY EQUITY LOW VOL  0HFT.L $139.86 152.89 USD
+5
$0 0 USD $176.69K 193.14K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Japan Government Bond UCITS ETF  0E03.IL $6.83 7.47 USD
+0.01
$0 0 USD $1.16K 1.26K USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp.  0URY.L $2.34 1.73 USD
-0.21
$0 0 USD $5.7K 4.23K USD $2.34 1.73 USD $2.34 1.74 USD $0 0 USD 29.93 $0.08 0.06 USD
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF  0VOO.L $75.1
+0.64
$0 $2 $75.1 $75.1 $0 0 $0
Leverage Shares 3x Tesla ETP Securities  TSL3.L $10.01
+10.1
$0 $1.15M $9.25 $10.21 $0 57.30 $0.17
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc  ISX5.L $242.3
+0.06
$0 $246 $242.25 $243.6 $0 0 $0
Sibanye Stillwater Limited  0A56.L $7.75
+3.1
$0 $10.99K $7.68 $7.86 $0 2.75 $2.82
WisdomTree Copper 3x Daily Short  3HCS.L $1.3
-7.53
$0 $559.98K $1.26 $1.32 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.L $1.58
-1.49
$0 $65.49K $1.51 $1.63 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)  0MNK.IL $28.79 31.47 USD
-0.03
$0 0 USD $6.44K 7.04K USD $28.74 31.41 USD $29.01 31.71 USD $0 0 USD 0 $0 0 USD
XACT NORDEN  0G34.IL $254.8 24.87 USD
+1.44
$0 0 USD $194K 18.94K USD $254.8 24.87 USD $254.8 24.87 USD $0 0 USD 215.20 $1.18 0.12 USD
Palantir Technologies Inc.  0A7R.L $141.78
+2.28
$0 $88.74K $141.71 $145.1 $0 0 -$0.25
Leverage Shares 3x Tesla ETP Securities  3TSE.L $8.58 9.38 USD
+10.2
$0 0 USD $136.21K 148.89K USD $7.87 8.61 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Amazon.com, Inc.  0R1O.IL $203.32
-0.67
$0 $50 $0 $0 $0 0 $0
Ideanomics, Inc.  0A4F.L $0.0008999
-98
$0 $318 $0.0008999 $0.0008999 $0 0 -$0.29
Leverage Shares 3x Apple ETP Securities  AAP3.L $57.18
+5.75
$0 $1.72K $55.61 $57.18 $0 31.94 $1.79
Endeavour Silver Corp.  0R2C.L $7.33 5.44 USD
+10.89
$0 0 USD $11.4K 8.46K USD $7.33 5.44 USD $7.41 5.5 USD $0 0 USD 71.86 $0.1 0.08 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $205.43 224.57 USD
-1.9
$0 0 USD $418 456.93 USD $205.43 224.57 USD $205.43 224.57 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $13.13 14.35 USD
+8.32
$0 0 USD $2.25M 2.46M USD $13.06 14.27 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF  0MRS.IL $10.23 11.18 USD
+1.54
$0 0 USD $12.54K 13.71K USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $5.73
+29.05
$0 $285 $5.73 $5.73 $0 0 -$0.31
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC5.IL $25.1
+153.58
$0 $440 $25.1 $25.1 $0 0 $0
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.86 13.5 USD
+0.23
$0 0 USD $162 184.32 USD $11.86 13.5 USD $11.86 13.5 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $47
-7.11
$0 $5.31K $44.56 $48.83 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $26.65
-2.11
$0 $114 $0 $0 $0 0 $0
iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF  0MTV.L $94.68 107.73 USD
+0.02
$0 0 USD $2.15K 2.45K USD $94.5 107.52 USD $94.83 107.9 USD $0 0 USD 0 $0 0 USD
Southern Cross Gold Consolidated Ltd.  0A9C.L $6.19 4.59 USD
+3.17
$0 0 USD $257.98K 191.44K USD $6.19 4.59 USD $6.19 4.59 USD $0 0 USD 0 -$0.01 -0.008 USD
Technip Energies N.V.  0A8A.L $36.66 40.07 USD
+0.49
$0 0 USD $225.74K 246.77K USD $36.5 39.9 USD $37.44 40.93 USD $0 0 USD 23.88 $1.54 1.68 USD
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF  0MVP.IL $55.07 60.2 USD
+0.82
$0 0 USD $16.73K 18.28K USD $54.86 59.97 USD $55.07 60.2 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí