$3.53T
Сapitalización del mercado total
$137.47B
Volumen total
BTC 62.48%     ETH 9.49%
Predominio

Página 13 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL $21.07 23.03 USD
-0.41
$0 0 USD $1 1.09 USD $20.96 22.91 USD $21.07 23.03 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  0A5S.L $104.8 114.56 USD
+1.16
$0 0 USD $20.02K 21.88K USD $102 111.5 USD $105.4 115.22 USD $0 0 USD 160.98 $0.65 0.71 USD
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.52 0.57 USD
-2.8
$0 0 USD $4.8K 5.25K USD $0.52 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Securities  FB3.L $12.43
-0.4
$0 $1.8K $12.22 $12.44 $0 52.68 $0.24
GraniteShares 3x Long NVIDIA Daily ETP  3LVE.L $25.58 27.96 USD
-0.66
$0 0 USD $436 476.61 USD $24.84 27.15 USD $26.06 28.49 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.L $4.04
-0.12
$0 $2.48K $4.04 $4.13 $0 9.05 $0.45
McDonald's Corporation  0R16.IL $313.43
-0.34
$0 $0 $0 $0 $0 0 $0
Gaotu Techedu Inc.  0A7G.L $3.63
-1.06
$0 $216 $3.63 $3.63 $0 0 -$0.94
iShares ETF (CH) - iShares Swiss Dividend (CH)  0VRH.L $167.32 190.37 USD
+0.31
$0 0 USD $8.06K 9.17K USD $167.02 190.03 USD $167.76 190.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETC Securities  BAB3.L $3.09
+2.32
$0 $22.75K $3.09 $3.16 $0 0 $0
iShares Trust - iShares MSCI Indonesia ETF  0JKH.L $17.42
+0.65
$0 $9.6K $17.4 $17.46 $0 0 $0
WisdomTree Silver 3x Daily Short  3SIS.L $0.32
-3.15
$0 $59K $0.32 $0.33 $0 0 $0
Leverage Shares 3x Long Semiconductors ETP Securities  SMH3.L $4.89
+2.94
$0 $124 $4.73 $4.89 $0 67.64 $0.07
GraniteShares 3x Short Tesla Daily ETP  3STS.L $15.65
-6.32
$0 $6.06K $15.52 $16.7 $0 0 $0
Cardlytics, Inc.  0LEC.L $1.75
-5.69
$0 $5.47K $1.71 $1.88 $0 0 -$2.12
SPDR Series Trust - SPDR S&P Regional Banking ETF  0L0X.L $63.01
+0.65
$0 $2.88K $63.01 $63.01 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0MT0.L $75.32 85.7 USD
+0.57
$0 0 USD $25 28.44 USD $75.32 85.7 USD $75.32 85.7 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 3x Daily Short  3GOS.L $4.52
-1.02
$0 $4.07K $4.49 $4.52 $0 0 $0
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQE.L $1.21 1.32 USD
+1.68
$0 0 USD $3.22K 3.52K USD $1.19 1.3 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraPro QQQ  0KQR.L $84.82
+0.5
$0 $2.68K $84.06 $84.82 $0 0 $0
iShares Physical Platinum ETC  IPLT.L $19.34
+0.36
$0 $7.97K $19.18 $19.65 $0 0 $0
Global X Funds - Global X Uranium ETF  0IYI.L $36.46
-0.58
$0 $940 $36.46 $36.46 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNE.L $16.25 17.77 USD
+6.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoldMining Inc.  0UYN.L $1 0.74 USD
-0.5
$0 0 USD $24K 17.81K USD $1 0.74 USD $1 0.74 USD $0 0 USD 1.51 $0.66 0.49 USD
Leverage Shares -3x Short Tesla ETP Securities  3STL.L $0.1199 0.13 USD
-2.5
$0 0 USD $203.98K 222.98K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC8.L $15.81 17.28 USD
-0.81
$0 0 USD $16.81M 18.38M USD $15.81 17.28 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $91.54 100.07 USD
-0.82
$0 0 USD $69.35K 75.81K USD $90.06 98.45 USD $92.62 101.25 USD $0 0 USD 0 -$1.16 -1.2 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.L $5.36
+2.66
$0 $6.72K $5.33 $5.62 $0 54.82 $0.1
Digital Turbine, Inc.  0A6A.L $5.79
+1.61
$0 $48 $5.62 $5.83 $0 16.54 $0.35
IAMGOLD Corporation  0XGN.L $9.14 6.78 USD
+2.93
$0 0 USD $58.3K 43.26K USD $9.14 6.78 USD $9.21 6.83 USD $0 0 USD 0 -$0.68 -0.5 USD
GraniteShares 3x Short Netflix Daily ETP  3SNF.L $18.7
-0.99
$0 $31 $18.48 $18.83 $0 0 $0
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF  0E44.IL $168.22 183.89 USD
-9.96
$0 0 USD $132 144.29 USD $168.22 183.89 USD $168.22 183.89 USD $0 0 USD 0 $0 0 USD
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0A09.L $5.51 3.4 USD
+0.13
$0 0 USD $300K 185.13K USD $5.51 3.4 USD $5.51 3.4 USD $0 0 USD 0 $0 0 USD
QUALCOMM Incorporated  0QZ3.IL $159.3
-0.25
$0 $110 $158.9 $159.3 $0 0 $0
Nyesa Valores Corporación, S.A.  0MSE.L $0.01 0.01 USD
-11.76
$0 0 USD $209.57K 229.09K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $57.89 63.28 USD
-0.22
$0 0 USD $74.03K 80.92K USD $57.89 63.28 USD $57.89 63.28 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)  0MLQ.IL $20.93 22.87 USD
-0.62
$0 0 USD $5.07K 5.54K USD $20.93 22.87 USD $21.1 23.06 USD $0 0 USD 9.85 $2.12 2.32 USD
Multi Units France - Lyxor MSCI India UCITS ETF  0MRA.IL $28.69 31.36 USD
-0.64
$0 0 USD $4 4.37 USD $28.68 31.35 USD $28.76 31.44 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $8.7
+1.28
$0 $52.72K $8.7 $9.02 $0 0 $0
GraniteShares 3x Long Tesla Daily ETP  3LTS.L $2.09
+2.48
$0 $54.94K $2.01 $2.14 $0 0 $0
Leverage Shares -3x Short NIO ETP Securities  SNIO.L $3.3
-0.08
$0 $4.88K $3.04 $3.29 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.07 0.05 USD
+3.7
$0 0 USD $528K 391.81K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0 $0 $0 $0 $0 0 $0
WisdomTree Copper 3x Daily Leveraged  3HCL.L $24.43
+6.73
$0 $36.58K $24.37 $25.41 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  SP5Y.L $3.06
+1.24
$0 $13.87K $3.02 $3.06 $0 39.87 $0.08
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $2.76
+3.84
$0 $270.1K $2.74 $2.74 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  QQ3S.L $0.27
-0.18
$0 $17.62K $0.27 $0.27 $0 0 $0
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC6.IL $26.9 29.41 USD
+138.93
$0 0 USD $74 80.89 USD $26.9 29.41 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)  0MNJ.IL $31.2 34.1 USD
+0.58
$0 0 USD $7.03K 7.68K USD $31.13 34.02 USD $31.2 34.1 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF  0A1B.IL $31.57 34.51 USD
+0.4
$0 0 USD $309 337.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  0R0K.IL $62.65
0
$0 $0 $0 $0 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $10.22 11.63 USD
+0.2
$0 0 USD $48 54.61 USD $10.22 11.63 USD $10.22 11.63 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  0AA6.L $13.94 15.24 USD
+2.01
$0 0 USD $30.08K 32.88K USD $13.59 14.86 USD $14.02 15.33 USD $0 0 USD 48.08 $0.29 0.32 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E60.L $11.73 12.82 USD
+0.45
$0 0 USD $220.8K 241.36K USD $11.73 12.82 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings, Inc.  0A3N.L $511.41
-0.12
$0 $9 $511.04 $511.41 $0 0 -$0.79
SYNLAB AG  0A9B.L $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 4.23 $3.03 3.31 USD
Sunrun Inc.  0A4S.L $10.57
+5.38
$0 $1.08K $10.57 $10.65 $0 0 -$0.69
WisdomTree NASDAQ 100 3x Daily Leveraged  QQQ3.L $253.46
+1.07
$0 $1.16K $250.98 $253.53 $0 0 $0
Lithium Corporation  0JVB.L $0.05
-2
$0 $960K $0.05 $0.05 $0 0 -$0.01
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.L $4.36
+3.81
$0 $1.72K $4.34 $4.41 $0 20.49 $0.21
Epiroc AB (publ)  0YSV.L $188.5 18.4 USD
+1.26
$0 0 USD $861 84.04 USD $187.1 18.26 USD $189.3 18.48 USD $0 0 USD 29.73 $6.34 0.62 USD
Volvo Car AB (publ.)  0AAK.IL $18.56 1.81 USD
+0.72
$0 0 USD $8.3K 810.18 USD $18.44 1.8 USD $18.67 1.82 USD $0 0 USD 5.36 $3.46 0.34 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $32.81
+0.44
$0 $1.99K $32.81 $32.88 $0 0 $0
WisdomTree DAX 3x Daily Short  3DES.L $0.17 0.19 USD
-1.43
$0 0 USD $515.91K 563.96K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp.  0VNO.L $0.9899
+0.92
$0 $9.36K $0.9799 $0.9899 $0 0 -$0.11
Kuaishou Technology  0A74.L $60 7.67 USD
+18.59
$0 0 USD $316.8K 40.51K USD $60 7.67 USD $60 7.67 USD $0 0 USD 0 -$7.44 -0.9 USD
Leverage Shares 3x NVIDIA ETC  3NVE.L $42.29 46.23 USD
+1.88
$0 0 USD $7.32K 8.01K USD $41.1 44.93 USD $42.34 46.28 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XEL.IL $20.3 22.19 USD
+128.03
$0 0 USD $4.65M 5.08M USD $20.3 22.19 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corporation  0A6F.L $53.93
+6.42
$0 $12.48K $53.93 $53.93 $0 67.50 $0.8
AMUNDI ETF SHORT MSCI USA DAILY  0XA9.IL $5.11 5.59 USD
-0.08
$0 0 USD $15.55M 17M USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LNV.L $29.96
+1.87
$0 $9.05K $29.08 $30.01 $0 0 $0
BNP PARIBAS EASY EQUITY LOW VOL  0HFT.L $139.86 152.89 USD
+5
$0 0 USD $176.69K 193.14K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Japan Government Bond UCITS ETF  0E03.IL $6.83 7.47 USD
+0.01
$0 0 USD $987 1.08K USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp.  0URY.L $2.34 1.73 USD
-0.21
$0 0 USD $4.8K 3.56K USD $2.34 1.73 USD $2.34 1.74 USD $0 0 USD 29.93 $0.08 0.06 USD
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF  0VOO.L $74.63
-0.96
$0 $14.4K $74.63 $74.63 $0 0 $0
Leverage Shares 3x Tesla ETP Securities  TSL3.L $9.4
+3.38
$0 $543.88K $9.25 $9.46 $0 53.81 $0.17
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc  ISX5.L $243.2
+0.43
$0 $171 $243.2 $243.6 $0 0 $0
Sibanye Stillwater Limited  0A56.L $7.81
+3.86
$0 $266 $7.81 $7.86 $0 2.77 $2.82
WisdomTree Copper 3x Daily Short  3HCS.L $1.32
-6.03
$0 $364.18K $1.26 $1.32 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.L $1.53
-4.85
$0 $47.69K $1.51 $1.63 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)  0MNK.IL $28.83 31.51 USD
+0.11
$0 0 USD $6.21K 6.79K USD $28.79 31.47 USD $29.01 31.71 USD $0 0 USD 0 $0 0 USD
XACT NORDEN  0G34.IL $254.8 24.87 USD
+1.44
$0 0 USD $194K 18.94K USD $254.8 24.87 USD $254.8 24.87 USD $0 0 USD 215.20 $1.18 0.12 USD
Palantir Technologies Inc.  0A7R.L $143.23
+3.33
$0 $8.02K $142.28 $143.7 $0 0 -$0.25
Leverage Shares 3x Tesla ETP Securities  3TSE.L $8.04 8.79 USD
+3.26
$0 0 USD $28.35K 30.99K USD $7.87 8.61 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
Amazon.com, Inc.  0R1O.IL $203.32
-0.67
$0 $50 $0 $0 $0 0 $0
Ideanomics, Inc.  0A4F.L $0.0008999
-98
$0 $318 $0.0008999 $0.0008999 $0 0 -$0.29
Leverage Shares 3x Apple ETP Securities  AAP3.L $56.18
+3.9
$0 $50 $55.61 $56.45 $0 31.38 $1.79
Endeavour Silver Corp.  0R2C.L $7.33 5.44 USD
+10.89
$0 0 USD $9.6K 7.12K USD $7.33 5.44 USD $7.41 5.5 USD $0 0 USD 71.86 $0.1 0.08 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $205.43 224.57 USD
-1.9
$0 0 USD $418 456.93 USD $205.43 224.57 USD $205.43 224.57 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $13.13 14.35 USD
+8.32
$0 0 USD $1.9M 2.07M USD $13.06 14.27 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF  0MRS.IL $10.23 11.18 USD
+1.54
$0 0 USD $10.72K 11.71K USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $5.73
+29.05
$0 $240 $5.73 $5.73 $0 0 -$0.31
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC5.IL $25.1
+153.58
$0 $220 $25.1 $25.1 $0 0 $0
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.86 13.5 USD
+0.23
$0 0 USD $324 368.64 USD $11.86 13.5 USD $11.86 13.5 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $47.29
-6.53
$0 $2.63K $44.56 $48.08 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $26.65
-2.11
$0 $96 $0 $0 $0 0 $0
iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF  0MTV.L $94.83 107.89 USD
+0.18
$0 0 USD $2.89K 3.28K USD $94.5 107.52 USD $94.83 107.89 USD $0 0 USD 0 $0 0 USD
Southern Cross Gold Consolidated Ltd.  0A9C.L $6.19 4.59 USD
+3.17
$0 0 USD $217.25K 161.21K USD $6.19 4.59 USD $6.19 4.59 USD $0 0 USD 0 -$0.01 -0.008 USD
Technip Energies N.V.  0A8A.L $37.22 40.69 USD
+2.02
$0 0 USD $79.64K 87.05K USD $36.5 39.9 USD $37.22 40.69 USD $0 0 USD 24.24 $1.54 1.68 USD
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF  0MVP.IL $55.07 60.2 USD
+0.82
$0 0 USD $327 357.46 USD $54.86 59.97 USD $55.07 60.2 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí