$3.45T
Сapitalización del mercado total
$92.38B
Volumen total
BTC 62.68%   •   ETH 9.27%
Predominio

Página 15 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Southern Company  0L8A.L $91.07 —
+0.13
$95.49B — $1.11K — $91.07 — $91.38 — $95.49B — 42.33 $2.15 —
Marriott International, Inc.  0JYW.L $279.13 —
-0.98
$93.31B — $116 — $279.13 — $281.96 — $93.31B — 62.01 $4.5 —
Moody's Corporation  0K36.L $498.99 —
-0.47
$93.17B — $74 — $498.99 — $503.3 — $93.17B — 47.27 $10.56 —
Enbridge Inc.  0KTI.L $60.31 44.76 USD
+0.04
$124.16B 92.14B USD $1K 742.06 USD $60.31 44.75 USD $60.66 45.01 USD $124.16B 92.14B USD 20.93 $2.88 2.14 USD
Southern Copper Corporation  0L8B.L $99.52 —
-5.72
$91.14B — $3.3K — $99.25 — $103.49 — $91.14B — 22.51 $4.42 —
AutoZone, Inc.  0HJL.L $3,736.77 —
+0.14
$91.05B — $16 — $3,693.34 — $3,746.63 — $91.05B — 32.98 $113.3 —
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05 —
0
$90.67B — $7 — $0 — $0 — $90.67B — 12.13 $1.24 —
Parker-Hannifin Corporation  0KFZ.L $706.6 —
+0.03
$89.85B — $180 — $705.46 — $714.78 — $89.85B — 54.55 $12.95 —
Cadence Design Systems, Inc.  0HS2.L $322.82 —
+0.67
$89.31B — $601 — $321.19 — $326 — $89.31B — 120.50 $2.68 —
Sea Limited  0A3T.IL $150.5 —
+2.73
$85.6B — $1.32K — $148.68 — $152.1 — $85.6B — 350.00 $0.43 —
General Dynamics Corporation  0IUC.L $297.78 —
-0.58
$85.48B — $87 — $297.18 — $300.1 — $85.48B — 25.47 $11.69 —
Duke Energy Corporation  0ID1.L $116 —
-0.47
$85.33B — $731 — $115.74 — $116.35 — $85.33B — 24.35 $4.76 —
Emerson Electric Co.  0R33.L $138.41 —
-0.19
$85.24B — $120 — $138.4 — $140 — $85.24B — 28.96 $4.78 —
Northrop Grumman Corporation  0K92.L $503.71 —
-0.23
$84.81B — $274 — $502.55 — $506.7 — $84.81B — 13.90 $36.22 —
Aon plc  0XHL.L $355.18 —
+0.08
$84.75B — $259 — $351.64 — $355.68 — $84.75B — 58.02 $6.12 —
Illinois Tool Works Inc.  0J8W.L $257.16 —
-0.17
$83.63B — $474 — $257.16 — $260.03 — $83.63B — 30.21 $8.51 —
Howmet Aerospace Inc.  0TCU.L $181.79 —
+2.77
$82.23B — $258 — $179.74 — $181.79 — $82.23B — 254.97 $0.71 —
Synopsys, Inc.  0LBP.L $544.57 —
+0.03
$81.93B — $1.76K — $544.57 — $554.2 — $81.93B — 84.86 $6.42 —
TransDigm Group Incorporated  0REK.L $1,517.31 —
-0.62
$80.57B — $24 — $1,517.31 — $1,538.17 — $80.57B — 105.78 $14.34 —
Hilton Worldwide Holdings Inc.  0J5I.L $275 —
+0.6
$79.69B — $66 — $273.05 — $275.54 — $79.69B — 106.21 $2.59 —
NetEase, Inc.  0K6G.IL $121.06 —
0
$78.99B — $0 — $0 — $0 — $78.99B — 23.32 $5.19 —
Activision Blizzard, Inc.  0H8X.IL $94.25 —
0
$74.16B — $0 — $0 — $0 — $74.16B — 0 $0 —
EOG Resources, Inc.  0IDR.L $122.06 —
-1.48
$71.12B — $1.15K — $122.06 — $123.73 — $71.12B — 16.28 $7.5 —
The Williams Companies, Inc.  0LXB.L $57.76 —
+1.1
$70.55B — $1.72K — $57.18 — $58.07 — $70.55B — 48.13 $1.2 —
Ameriprise Financial, Inc.  0HF6.L $536.14 —
+0.21
$70.38B — $0 — $536.14 — $536.14 — $70.38B — 20.60 $26.02 —
Norfolk Southern Corporation  0K8M.L $262 —
+0.04
$70.14B — $248 — $261 — $262.05 — $70.14B — 21.14 $12.39 —
Cloudflare, Inc.  0A3Z.IL $192.75 —
-0.39
$67.9B — $1.13K — $192.93 — $195.39 — $67.9B — 0 -$0.63 —
Motorola Solutions, Inc.  0K3H.L $416.49 —
-0.16
$67.78B — $155 — $416.14 — $417.87 — $67.78B — 57.05 $7.3 —
Royal Caribbean Cruises Ltd.  0I1W.L $333 —
+0.33
$67.74B — $565 — $330.05 — $334.71 — $67.74B — 0 -$20.79 —
The Bank of Nova Scotia  0UKI.L $74.35 55.17 USD
+0.07
$90.82B 67.39B USD $521.25K 386.8K USD $74.35 55.17 USD $74.6 55.36 USD $90.82B 67.39B USD 8.99 $8.27 6.14 USD
SoftBank Group Corp.  0L7L.L $35.68 —
+0.03
$67.02B — $15 — $35.68 — $35.68 — $67.02B — 0 -$3.76 —
Discover Financial Services  0IBC.L $202.29 —
0
$65.35B — $0 — $0 — $0 — $65.35B — 0 $0 —
ING Groep N.V.  0A2K.IL $17.66 —
0
$64.51B — $0 — $0 — $0 — $64.51B — 0 $0 —
Equinix, Inc.  0II4.L $765.41 —
-0.6
$64.23B — $184 — $761.69 — $771.12 — $64.23B — 141.34 $5.42 —
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $112.52 —
-0.13
$63.59B — $1 — $112.33 — $112.66 — $63.59B — 2.92 $38.46 —
Valero Energy Corporation  0LK6.L $148.63 —
+1.25
$63.13B — $3.27K — $148.39 — $150.06 — $63.13B — 23.92 $6.21 —
The Allstate Corporation  0HCZ.L $192.69 —
-0.98
$62.87B — $183 — $192.69 — $194 — $62.87B — 16.00 $12.04 —
Regeneron Pharmaceuticals, Inc.  0R2M.L $559.08 —
+0.51
$62.26B — $590 — $546.35 — $559.08 — $62.26B — 7.95 $70.31 —
United Rentals, Inc.  0LIY.L $793.68 —
-0.79
$62.12B — $82 — $792 — $800.22 — $62.12B — 37.28 $21.29 —
Cheniere Energy, Inc.  0HWH.L $236.96 —
+0.31
$61.67B — $31 — $234.01 — $237.78 — $61.67B — 0 -$14.22 —
Cencora, Inc.  0HF3.L $296.24 —
-1.35
$61.59B — $415 — $296.12 — $298.5 — $61.59B — 36.13 $8.2 —
FedEx Corporation  0QZX.L $238.18 —
-0.11
$61.15B — $206 — $236.3 — $239.21 — $61.15B — 12.47 $19.09 —
Manulife Financial Corporation  0V5H.L $42.14 31.27 USD
+0.24
$82B 60.85B USD $0 0 USD $42.14 31.27 USD $42.14 31.27 USD $82B 60.85B USD 9.04 $4.66 3.46 USD
Welltower Inc.  0LUS.L $152.01 —
-0.08
$60.81B — $291 — $150.73 — $152.01 — $60.81B — 203.49 $0.75 —
Intuitive Surgical, Inc.  0R29.L $526.21 —
-0.56
$60.42B — $927 — $524.2 — $533 — $60.42B — 117.19 $4.49 —
Simon Property Group, Inc.  0L6P.L $164.49 —
+0.24
$58.52B — $12 — $163.57 — $164.49 — $58.52B — 24.27 $6.78 —
Diageo plc  DGED.L $104.16 —
-1.46
$57.87B — $3.93K — $104.16 — $106.08 — $57.87B — 16.14 $6.45 —
Arthur J. Gallagher & Co.  0ITL.L $316 —
+0.11
$57.85B — $61 — $313.77 — $316 — $57.85B — 69.32 $4.56 —
Roper Technologies, Inc.  0KXM.L $557.58 —
-0.96
$57.37B — $339 — $557.46 — $568.91 — $57.37B — 20.61 $27.04 —
W.W. Grainger, Inc.  0IZI.L $1,033.19 —
-0.61
$56.99B — $2 — $1,033.19 — $1,039.2 — $56.99B — 46.09 $22.42 —
RATIONAL Aktiengesellschaft  0FRJ.IL $722.5 789.79 USD
+0.35
$50.68B 55.4B USD $1.41K 1.54K USD $726 793.62 USD $729.5 797.44 USD $50.68B 55.4B USD 37.20 $19.42 21.23 USD
AB Volvo (publ)  VOLVBS.XC $271.3 26.48 USD
+3.1
$550.29B 53.71B USD $966 94.29 USD $270.85 26.44 USD $272.85 26.63 USD $550.29B 53.71B USD 11.94 $22.71 2.22 USD
Workday, Inc.  0M18.L $239.71 —
-0.11
$53.52B — $169 — $239.71 — $240.99 — $53.52B — 0 -$0.11 —
Quanta Services, Inc.  0KSR.L $380.5 —
+1.23
$53.28B — $264 — $379.23 — $382.55 — $53.28B — 115.86 $3.28 —
Paychex, Inc.  0KGE.L $144.56 —
+0.74
$51.95B — $57 — $144.56 — $145.39 — $51.95B — 38.65 $3.74 —
Ross Stores, Inc.  0KXO.L $131.37 —
+0.11
$51.48B — $152 — $131.37 — $132.27 — $51.48B — 29.18 $4.5 —
American Electric Power Company, Inc.  0HEC.L $103.62 —
-0.27
$51.46B — $102 — $103.61 — $104.05 — $51.46B — 19.85 $5.22 —
Cummins Inc.  0I58.L $329.24 —
-0.43
$51.41B — $19 — $329.24 — $332.08 — $51.41B — 24.46 $13.46 —
Axon Enterprise, Inc.  0HKE.L $790.86 —
+0.96
$50.84B — $83 — $788.46 — $796.26 — $50.84B — 1261.33 $0.63 —
Public Storage  0KS3.L $287.85 —
-1.41
$50.27B — $28 — $287.85 — $293.61 — $50.27B — 27.97 $10.29 —
Verisk Analytics, Inc.  0LP3.L $302.39 —
-1.06
$49.13B — $174 — $302.39 — $303.64 — $49.13B — 49.03 $6.17 —
D.R. Horton, Inc.  0I6K.L $134.3 —
+1.74
$49.02B — $423 — $132.34 — $135.2 — $49.02B — 9.62 $13.95 —
Eni S.p.A.  0TD2.IL $29.92 —
0
$48.85B — $0 — $0 — $0 — $48.85B — 0 $0 —
Cardinal Health, Inc.  0HTG.L $163.73 —
-1
$48.73B — $459 — $162.43 — $168.44 — $48.73B — 0 -$3.38 —
Hyundai Motor Company  HYUD.IL $52.8 —
0
$48.51B — $0 — $0 — $0 — $48.51B — 0 $0 —
Synchrony Financial  0LC3.L $69.8 —
+0.37
$48.32B — $59 — $69.76 — $70.17 — $48.32B — 9.44 $7.39 —
Fair Isaac Corporation  0TIQ.L $1,630.2 —
+1.45
$47.36B — $165 — $1,630.2 — $1,700 — $47.36B — 106.75 $15.27 —
Becton, Dickinson and Company  0R19.L $173.26 —
-1.06
$46.85B — $224 — $173.2 — $175.85 — $46.85B — 27.35 $6.33 —
CBRE Group, Inc.  0HQP.L $139.86 —
-2.06
$46.57B — $1.24K — $139.86 — $139.86 — $46.57B — 24.14 $5.79 —
Trane Technologies plc  0Y2S.IL $88.17 —
0
$46.34B — $421 — $428.1 — $433.64 — $46.34B — 10.75 $8.2 —
IDEXX Laboratories, Inc.  0J8P.L $534.92 —
-1.82
$46.21B — $108 — $534.92 — $539.37 — $46.21B — 62.80 $8.52 —
Yum! Brands, Inc.  0QYD.L $150.55 —
+0.82
$45.88B — $800 — $150.15 — $150.55 — $45.88B — 27.35 $5.5 —
Hess Corporation  0J50.L $150.06 —
+1.43
$45.09B — $256 — $149.82 — $150.82 — $45.09B — 64.29 $2.33 —
Kimberly-Clark Corporation  0JQZ.L $130.64 —
-1
$44.63B — $40 — $130.33 — $131.9 — $44.63B — 25.22 $5.18 —
The Hartford Insurance Group, Inc.  0J3H.L $122.67 —
-0.07
$44.33B — $424 — $122.47 — $123.43 — $44.33B — 16.80 $7.3 —
Prudential Financial, Inc.  0KRX.L $107.39 —
-0.41
$43.36B — $13 — $107.39 — $108 — $43.36B — 8.62 $12.45 —
Nucor Corporation  0K9L.L $138.29 —
-0.78
$42.12B — $350 — $138.29 — $141.99 — $42.12B — 4.97 $27.8 —
Givaudan SA  0QPS.IL $3,856 4387.3 USD
+0.56
$37.01B 42.11B USD $1.11K 1.27K USD $3,826 4353.17 USD $3,863 4395.27 USD $37.01B 42.11B USD 41.21 $93.55 106.44 USD
Exelon Corporation  0IJN.L $43.04 —
+0.21
$41.85B — $4 — $43.02 — $43.09 — $41.85B — 16.28 $2.64 —
Twitter, Inc.  0QZB.IL $53.9 —
0
$41.58B — $0 — $0 — $0 — $41.58B — 0 $0 —
State Street Corporation  0L9G.L $109.4 —
-0.01
$40.94B — $95 — $109.4 — $109.4 — $40.94B — 14.83 $7.38 —
Public Service Enterprise Group Incorporated  0KS2.L $81.02 —
+0.25
$40.86B — $413 — $81.02 — $81.88 — $40.86B — 0 -$2.58 —
Veeva Systems Inc.  0LO3.L $281.37 —
+0.14
$40.78B — $179 — $279.94 — $281.71 — $40.78B — 110.77 $2.54 —
Trip.com Group Limited  0I50.IL $62.54 —
+72.28
$40.41B — $108 — $0 — $0 — $40.41B — 48.10 $1.3 —
Nutrien Ltd.  0NHS.L $62.19 —
+0.98
$40.4B — $433 — $61.36 — $62.19 — $40.4B — 8.00 $7.77 —
AMETEK, Inc.  0HF7.L $180.31 —
-0.41
$40.38B — $494 — $180.31 — $183.25 — $40.38B — 40.24 $4.48 —
Targa Resources Corp.  0LD9.L $174.67 —
+0.93
$39.9B — $251 — $173.77 — $175.05 — $39.9B — 0 -$0.65 —
Rockwell Automation, Inc.  0KXA.L $337.56 —
-0.71
$39.76B — $92 — $337.56 — $341.9 — $39.76B — 61.37 $5.5 —
Las Vegas Sands Corp.  0QY4.L $49.46 —
+0.41
$39.57B — $746 — $48.9 — $49.52 — $39.57B — 20.45 $2.42 —
HEICO Corporation  0J46.L $317.55 —
-0.01
$38.39B — $78 — $316.54 — $319.17 — $38.39B — 130.67 $2.43 —
Agilent Technologies, Inc.  0HAV.L $119.38 —
-1.51
$37.83B — $252 — $119.38 — $121.66 — $37.83B — 28.80 $4.15 —
Svenska Handelsbanken AB (publ)  0R7S.L $202.8 19.8 USD
+2.48
$381.72B 37.26B USD $2.03K 198.15 USD $198.5 19.38 USD $202.8 19.8 USD $381.72B 37.26B USD 19.31 $10.5 1.03 USD
Digital Realty Trust, Inc.  0I9F.L $171.05 —
+1.08
$37.25B — $45 — $170.04 — $171.35 — $37.25B — 35.38 $4.83 —
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $168.6 16.46 USD
+0.36
$376.49B 36.75B USD $506 49.39 USD $168.4 16.44 USD $168.6 16.46 USD $376.49B 36.75B USD 14.20 $11.87 1.16 USD
Alnylam Pharmaceuticals, Inc.  0HD2.L $319.17 —
-1.11
$36.67B — $58 — $317.02 — $319.17 — $36.67B — 0 -$7.49 —
ResMed Inc.  0KW4.L $257.05 —
-0.83
$36.15B — $70 — $256.79 — $258 — $36.15B — 48.50 $5.3 —
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,085 14887.93 USD
-2.46
$31.61B 35.96B USD $404 459.67 USD $13,110 14916.37 USD $13,490 15348.73 USD $31.61B 35.96B USD 48.91 $267.51 304.37 USD
Gartner, Inc.  0ITV.L $393.55 —
-2.02
$35.74B — $180 — $393.55 — $399.84 — $35.74B — 41.51 $9.48 —
Great-West Lifeco Inc.  0AH3.L $51.55 38.26 USD
+3
$47.89B 35.54B USD $427 316.86 USD $51.55 38.26 USD $51.55 38.26 USD $47.89B 35.54B USD 15.05 $3.42 2.54 USD
Vulcan Materials Company  0LRK.L $266.5 —
-0.62
$35.47B — $9 — $266.5 — $268.76 — $35.47B — 59.09 $4.51 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí