Página 18 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $5.9M 1.5M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| XPO, Inc. 0M1O.L | $111.67 — |
-1.69
|
$10.91B — | $5 — | $111.67 — | $112.26 — | $10.91B — | 18.10 | $6.17 — | |
| Alamos Gold Inc. 0UGS.L | $37.05 27.49 USD |
+10.76
|
$14.65B 10.87B USD | $0 0 USD | $37.05 27.49 USD | $37.05 27.49 USD | $14.65B 10.87B USD | 0 | -$0.42 -0.3 USD | |
| Jones Lang LaSalle Incorporated 0JPB.L | $227.75 — |
-0.49
|
$10.83B — | $122 — | $224.58 — | $232.82 — | $10.83B — | 11.73 | $19.41 — | |
| Eastman Chemical Company 0IF3.L | $77.53 — |
-1
|
$10.82B — | $134 — | $77.53 — | $78.12 — | $10.82B — | 12.82 | $6.05 — | |
| Skechers U.S.A., Inc. 0L73.L | $61.5 — |
+0.01
|
$10.8B — | $628 — | $61.46 — | $61.55 — | $10.8B — | 12.64 | $4.87 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $66.68 — |
-1.74
|
$10.8B — | $2.63K — | $66.68 — | $69.82 — | $10.8B — | 22.23 | $3 — | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| CarMax, Inc. 0HTQ.L | $65.95 — |
-1.95
|
$10.65B — | $89 — | $65.95 — | $66.86 — | $10.65B — | 9.46 | $6.97 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.15 95.27 USD |
+0.81
|
$9.68B 10.59B USD | $60 65.59 USD | $88 96.2 USD | $88 96.2 USD | $9.68B 10.59B USD | 45.39 | $1.92 2.1 USD | |
| The Campbell's Company 0HST.L | $35.39 — |
-0.49
|
$10.54B — | $463 — | $35.35 — | $35.62 — | $10.54B — | 11.33 | $3.12 — | |
| W. P. Carey Inc. 0LS8.L | $61.63 — |
+1.37
|
$10.5B — | $69 — | $60.75 — | $61.63 — | $10.5B — | 22.30 | $2.76 — | |
| Revvity, Inc. 0KHE.L | $93.62 — |
+2.66
|
$10.32B — | $12.2K — | $93.39 — | $94.02 — | $10.32B — | 15.19 | $6.16 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $600 — | $0 — | $0 — | $10.29B — | 22.55 | $1.64 — | |
| Pinnacle West Capital Corporation 0KIT.L | $91.35 — |
-2.15
|
$10.2B — | $1 — | $91.35 — | $92.08 — | $10.2B — | 17.24 | $5.3 — | |
| Sofina Société Anonyme 0G2X.IL | $249.2 272.41 USD |
-0.95
|
$9.07B 9.91B USD | $3 3.28 USD | $246.4 269.35 USD | $249.2 272.41 USD | $9.07B 9.91B USD | 0 | -$14.83 -16.2 USD | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $25.45 — |
+1.03
|
$9.82B — | $305 — | $25.45 — | $25.45 — | $9.82B — | 9.94 | $2.56 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $5.32K — | $32.53 — | $32.79 — | $9.66B — | 13.48 | $0.93 — | |
| MongoDB, Inc. 0KKZ.L | $178.31 — |
-0.82
|
$9.63B — | $630 — | $178.31 — | $183.17 — | $9.63B — | 0 | -$4.84 — | |
| Huntington Ingalls Industries, Inc. 0J76.L | $231.74 — |
-0.63
|
$9.55B — | $587 — | $230.63 — | $235 — | $9.55B — | 17.40 | $13.32 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $63.17 — |
+3.03
|
$9.45B — | $171 — | $62.35 — | $63.17 — | $9.45B — | 7.60 | $8.31 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $65.65 8.39 USD |
-0.23
|
$73.49B 9.4B USD | $61 7.8 USD | $65.65 8.39 USD | $66.55 8.51 USD | $73.49B 9.4B USD | 12.28 | $5.34 0.68 USD | |
| Wynn Resorts, Limited 0QYK.L | $87.3 — |
+0.32
|
$9.33B — | $32 — | $87.24 — | $87.56 — | $9.33B — | 0 | -$5.74 — | |
| LG Electronics Inc. LGLD.IL | $12 — |
0
|
$9.24B — | $119 — | $12 — | $12 — | $9.24B — | 15.58 | $0.77 — | |
| Aramark 0HHB.L | $38.47 — |
-0.13
|
$9.23B — | $17 — | $38.47 — | $38.47 — | $9.23B — | 67.72 | $0.57 — | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $35.02 — |
+1.96
|
$9.22B — | $387 — | $34.49 — | $35.06 — | $9.22B — | 7.76 | $4.51 — | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Demant A/S 0RGT.IL | $249.8 36.63 USD |
+3.91
|
$62.41B 9.15B USD | $7.32K 1.07K USD | $246.6 36.16 USD | $251.6 36.89 USD | $62.41B 9.15B USD | 23.92 | $10.44 1.53 USD | |
| Acuity Inc. 0H90.L | $249.43 — |
-0.62
|
$9.08B — | $1 — | $249.43 — | $249.43 — | $9.08B — | 25.68 | $9.71 — | |
| Strabag SE 0MKP.L | $82.1 89.75 USD |
-0.48
|
$8.28B 9.05B USD | $47 51.38 USD | $81.5 89.09 USD | $82.8 90.51 USD | $8.28B 9.05B USD | 14.38 | $5.71 6.24 USD | |
| Bath & Body Works, Inc. 0JSC.L | $31.22 — |
-0.93
|
$8.86B — | $1.61K — | $31.19 — | $31.99 — | $8.86B — | 6.76 | $4.61 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $32.69K 8.31K USD | $533.22 135.53 USD | $533.22 135.53 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Avis Budget Group, Inc. 0HK4.L | $103.91 — |
+4.53
|
$8.81B — | $491 — | $101.74 — | $106.5 — | $8.81B — | 3.26 | $31.87 — | |
| Globant S.A. 0RIX.L | $130.8 — |
+0.4
|
$8.75B — | $23 — | $130.8 — | $132.37 — | $8.75B — | 50.09 | $2.61 — | |
| KBR, Inc. 0JPN.L | $55.72 — |
+2.35
|
$8.75B — | $183 — | $54.63 — | $55.72 — | $8.75B — | 0 | -$0.75 — | |
| Planet Fitness, Inc. 0KJD.L | $94.21 — |
-0.81
|
$8.72B — | $76 — | $94.03 — | $95.03 — | $8.72B — | 149.53 | $0.63 — | |
| Comerica Incorporated 0I1P.L | $56.16 — |
+5.25
|
$8.67B — | $1.83K — | $56.16 — | $56.16 — | $8.67B — | 7.70 | $7.29 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $218.92 — |
-1.15
|
$8.56B — | $4 — | $218.92 — | $224.07 — | $8.56B — | 36.13 | $6.06 — | |
| Zions Bancorporation, National Association 0M3L.L | $46.74 — |
+0.31
|
$8.55B — | $2 — | $46.74 — | $46.74 — | $8.55B — | 7.57 | $6.17 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $31.46 — |
+0.12
|
$8.52B — | $840 — | $31.4 — | $31.56 — | $8.52B — | 24.82 | $1.27 — | |
| Qorvo, Inc. 0KSJ.L | $72.12 — |
+3.77
|
$8.51B — | $67 — | $71.91 — | $72.12 — | $8.51B — | 7.78 | $9.26 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $167.1 — |
-3.19
|
$8.51B — | $0 — | $167.1 — | $167.1 — | $8.51B — | 12.77 | $13.09 — | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $74.06 — |
-0.8
|
$8.42B — | $253 — | $73.53 — | $74.48 — | $8.42B — | 27.84 | $2.66 — | |
| Masimo Corporation 0JZ2.L | $157.34 — |
+5.33
|
$8.37B — | $1.53K — | $153.72 — | $157.34 — | $8.37B — | 40.64 | $3.87 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $117.68 — |
-0.27
|
$8.37B — | $163 — | $117.29 — | $120.37 — | $8.37B — | 4.31 | $27.26 — | |
| Arrow Electronics, Inc. 0HI1.L | $118.45 — |
-0.4
|
$8.27B — | $64 — | $118.45 — | $118.45 — | $8.27B — | 6.69 | $17.69 — | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $69 — | $12.46 — | $12.65 — | $8.23B — | 15.23 | $1.05 — | |
| Post Holdings, Inc. 0KJZ.L | $112.08 — |
+1.06
|
$8.19B — | $122 — | $111.86 — | $112.08 — | $8.19B — | 15.14 | $7.4 — | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $1,150.52 — |
-3.69
|
$8.11B — | $26 — | $1,150.52 — | $1,183 — | $8.11B — | 47.07 | $24.44 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Autoliv, Inc. 0HJH.L | $97.8 — |
+1.67
|
$8.01B — | $3 — | $97.8 — | $97.89 — | $8.01B — | 23.78 | $4.11 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $83.76 — |
-0.55
|
$7.99B — | $3.84K — | $83.76 — | $83.9 — | $7.99B — | 24.08 | $3.48 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $35.87 — |
-0.05
|
$7.96B — | $222 — | $35.52 — | $35.94 — | $7.96B — | 19.24 | $1.86 — | |
| Autoliv, Inc. 0MI0.IL | $951.26 92.86 USD |
+3.9
|
$81.28B 7.93B USD | $8.6K 838.98 USD | $939 91.66 USD | $954.75 93.2 USD | $81.28B 7.93B USD | 19.40 | $49.03 4.79 USD | |
| Acciona, S.A. 0H4K.IL | $127.2 139.05 USD |
+2.7
|
$7.2B 7.88B USD | $86 94.01 USD | $123.2 134.67 USD | $126.9 138.72 USD | $7.2B 7.88B USD | 9.83 | $12.93 14.13 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.29 — |
+1.36
|
$7.87B — | $106 — | $47.29 — | $47.29 — | $7.87B — | 48.25 | $0.98 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Science Applications International Corporation 0V9N.L | $121.15 — |
+0.04
|
$7.84B — | $3 — | $121.15 — | $121.15 — | $7.84B — | 25.91 | $4.68 — | |
| Stora Enso Oyj 0KCK.IL | $91.93 8.97 USD |
+0.44
|
$79.91B 7.8B USD | $7.26K 708.96 USD | $91.88 8.97 USD | $93.05 9.08 USD | $79.91B 7.8B USD | 7.36 | $12.48 1.22 USD | |
| Hasbro, Inc. 0J3K.L | $62.08 — |
+0.34
|
$7.77B — | $42 — | $62.08 — | $62.56 — | $7.77B — | 23.00 | $2.7 — | |
| Orion Oyj 0M2N.L | $55 60.12 USD |
-0.54
|
$7.06B 7.71B USD | $63 68.87 USD | $55 60.12 USD | $55.1 60.23 USD | $7.06B 7.71B USD | 40.38 | $1.36 1.49 USD | |
| Lotus Bakeries NV 0F4O.L | $8,750 9564.93 USD |
-0.23
|
$7.03B 7.69B USD | $0 0 USD | $8,740 9554 USD | $8,820 9641.45 USD | $7.03B 7.69B USD | 78.44 | $111.55 121.94 USD | |
| Schibsted ASA 0R9I.IL | $323.2 31 USD |
-0.52
|
$78.85B 7.56B USD | $20.26K 1.94K USD | $321.8 30.87 USD | $326.4 31.31 USD | $78.85B 7.56B USD | 0 | -$10.43 -1.0005 USD | |
| Range Resources Corporation 0KTW.L | $37.5 — |
+3.35
|
$7.49B — | $481 — | $37.33 — | $37.51 — | $7.49B — | 0 | -$0.34 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $127.4 12.44 USD |
+3.24
|
$75.52B 7.37B USD | $305 29.77 USD | $126 12.3 USD | $127.4 12.44 USD | $75.52B 7.37B USD | 12.67 | $10.05 0.98 USD | |
| Mohawk Industries, Inc. 0K2F.L | $103.08 — |
+1.22
|
$7.33B — | $793 — | $103.08 — | $103.08 — | $7.33B — | 6.70 | $15.37 — | |
| Schibsted ASA 0MHM.IL | $338.5 32.47 USD |
+0.12
|
$75.66B 7.26B USD | $6.98K 669.1 USD | $338.4 32.46 USD | $341.88 32.8 USD | $75.66B 7.26B USD | 0 | -$10.64 -1.02 USD | |
| Lundin Mining Corporation 0RQ9.IL | $82.7 8.07 USD |
+2.67
|
$73.94B 7.22B USD | $10.98K 1.07K USD | $80.7 7.88 USD | $82.95 8.1 USD | $73.94B 7.22B USD | 17.12 | $4.83 0.47 USD | |
| Brighthouse Financial, Inc. 0HPH.L | $59.81 — |
+2.35
|
$7.2B — | $27 — | $59.81 — | $60.1 — | $7.2B — | 4.74 | $12.61 — | |
| Pegasystems Inc. 0KGS.L | $93.08 — |
-2.08
|
$7.18B — | $1.72K — | $92.7 — | $94.07 — | $7.18B — | 0 | -$0.7 — | |
| The Middleby Corporation 0K1G.L | $133.25 — |
-2.69
|
$7.15B — | $1 — | $133.25 — | $138.23 — | $7.15B — | 15.59 | $8.55 — | |
| SalMar ASA 0FWY.IL | $488.45 46.86 USD |
+0.82
|
$74.58B 7.15B USD | $104.7K 10.04K USD | $488.6 46.87 USD | $491.3 47.13 USD | $74.58B 7.15B USD | 73.34 | $6.66 0.64 USD | |
| Fortune Brands Innovations, Inc. 0IRN.L | $51.12 — |
+1.32
|
$7.08B — | $107 — | $51.12 — | $51.54 — | $7.08B — | 9.09 | $5.62 — | |
| Federal Realty Investment Trust 0IL1.L | $93.38 — |
-2.63
|
$7.06B — | $29 — | $93.38 — | $95.25 — | $7.06B — | 28.41 | $3.29 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $70.43 — |
-1.06
|
$7.02B — | $63 — | $70 — | $70.81 — | $7.02B — | 77.05 | $0.91 — | |
| Telekom Austria AG 0NKL.IL | $9.49 10.37 USD |
+0.48
|
$6.3B 6.89B USD | $6 6.56 USD | $9.52 10.41 USD | $9.64 10.54 USD | $6.3B 6.89B USD | 10.19 | $0.93 1.02 USD | |
| Oshkosh Corporation 0KDI.L | $91.11 — |
+3.33
|
$6.87B — | $122 — | $89.3 — | $91.11 — | $6.87B — | 0 | -$1.16 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $460.26K 116.99K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Universal Display Corporation 0LJE.L | $143.35 — |
-0.5
|
$6.8B — | $139 — | $143.35 — | $145.2 — | $6.8B — | 37.39 | $3.83 — | |
| Reply S.p.A. 0RV0.IL | $160.7 175.67 USD |
+0.19
|
$6.22B 6.79B USD | $3.81K 4.17K USD | $160.5 175.45 USD | $161.1 176.1 USD | $6.22B 6.79B USD | 30.66 | $5.24 5.73 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| InterDigital, Inc. 0U3Q.L | $213.14 — |
+16.97
|
$6.76B — | $5.67K — | $213.14 — | $213.14 — | $6.76B — | 98.26 | $2.17 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $64.8K 16.47K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Stora Enso Oyj 0CX9.L | $9.44 10.32 USD |
+0.43
|
$6.12B 6.69B USD | $6 6.56 USD | $9.44 10.32 USD | $9.44 10.32 USD | $6.12B 6.69B USD | 5.27 | $1.79 1.96 USD | |
| Lincoln National Corporation 0JV3.L | $33.42 — |
-1.29
|
$6.66B — | $240 — | $33.42 — | $33.42 — | $6.66B — | 4.81 | $6.94 — | |
| Celanese Corporation 0HUR.L | $51.66 — |
+0.51
|
$6.58B — | $561 — | $51.66 — | $53.14 — | $6.58B — | 2.76 | $18.69 — | |
| Alaska Air Group, Inc. 0HC3.L | $52.13 — |
-1.29
|
$6.56B — | $254 — | $51.81 — | $52.9 — | $6.56B — | 14.26 | $3.65 — | |
| BorgWarner Inc. 0HOU.L | $31.56 — |
+0.87
|
$6.51B — | $121 — | $31.47 — | $31.74 — | $6.51B — | 11.23 | $2.81 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $19.28K 53.32 USD | $2,994 8.28 USD | $2,994 8.28 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $2.35M 2.57M USD | $16.31 17.83 USD | $16.31 17.83 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $573.04K 626.41K USD | $19.48 21.3 USD | $19.48 21.3 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Rambus Inc. 0QYL.L | $51.42 — |
-1.8
|
$6.37B — | $1.2K — | $51.17 — | $52.21 — | $6.37B — | 0 | -$0.41 — | |
| Flowserve Corporation 0IQE.L | $48.06 — |
+0.29
|
$6.23B — | $252 — | $48.06 — | $48.48 — | $6.23B — | 65.74 | $0.73 — | |
| Sectra AB (publ) 0A0L.IL | $307.8 30.05 USD |
-0.52
|
$63.01B 6.15B USD | $2.23K 217.38 USD | $306.4 29.91 USD | $311.8 30.44 USD | $63.01B 6.15B USD | 154.67 | $1.99 0.19 USD | |
| Compagnie de l'Odet 0OPN.L | $1,414 1545.69 USD |
+0.43
|
$5.6B 6.12B USD | $61 66.68 USD | $1,414 1545.69 USD | $1,414 1545.69 USD | $5.6B 6.12B USD | 1.83 | $768.92 840.53 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Ricoh Company, Ltd. RICO.L | $1,557.5 10.51 USD |
+3.08
|
$886.76B 5.99B USD | $225.7K 1.52K USD | $1,541 10.4 USD | $1,557.5 10.51 USD | $886.76B 5.99B USD | 22.27 | $69.93 0.47 USD | |
| Financière de Tubize SA 0D53.L | $122 133.36 USD |
-1.77
|
$5.46B 5.97B USD | $32 34.98 USD | $122 133.36 USD | $122.8 134.24 USD | $5.46B 5.97B USD | 14.28 | $8.54 9.33 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $84.02K 21.36K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||