$3.76T
Сapitalización del mercado total
$247.94B
Volumen total
BTC 62.62%     ETH 9.67%
Predominio

Página 16 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xcel Energy Inc.  0M1R.L $68.24
+1.62
$35.24B $152 $67.21 $68.24 $35.24B 22.84 $2.99
PACCAR Inc  0KET.L $100.07
+0.86
$35.17B $532 $98.94 $100.37 $35.17B 17.58 $5.69
A.P. Møller - Mærsk A/S  0O77.IL $12,670 1857.69 USD
+1.4
$237.66B 34.85B USD $6 0.88 USD $12,495 1832.03 USD $12,805 1877.48 USD $237.66B 34.85B USD 1.82 $6.94K 1017.27 USD
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $130,400 148367.28 USD
+0.15
$30.49B 34.69B USD $10 11.38 USD $130,400 148367.28 USD $130,800 148822.39 USD $30.49B 34.69B USD 64.57 $2.02K 2297.64 USD
A.P. Møller - Mærsk A/S  0O76.IL $12,385 1815.9 USD
+0.16
$235.28B 34.5B USD $228 33.43 USD $12,385 1815.9 USD $12,385 1815.9 USD $235.28B 34.5B USD 1.78 $6.94K 1017.23 USD
The Hershey Company  0J4X.L $164.93
-1.11
$34.31B $1.14K $160.5 $164.99 $34.31B 21.20 $7.78
Consolidated Edison, Inc.  0I35.L $101.17
+2.23
$33.8B $1.67K $99.12 $101.17 $33.8B 23.29 $4.34
ONEOK, Inc.  0KCI.L $80.59
-0.41
$33.73B $380 $80.11 $81.91 $33.73B 23.98 $3.36
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $89.96
+0.92
$33.24B $2.13K $89 $90.16 $33.24B 0 -$5.09
IQVIA Holdings Inc.  0JDM.L $166.67
+2.87
$33.22B $38 $161.05 $167.8 $33.22B 30.10 $5.54
WEC Energy Group, Inc.  0LSL.L $104.84
+1.63
$33.07B $5 $103.1 $104.84 $33.07B 24.43 $4.29
Humana Inc.  0J6Z.L $234.25
-0.14
$32.88B $53 $231.79 $236.49 $32.88B 9.94 $23.55
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
Fifth Third Bancorp  0IM1.L $44.13
+1.47
$32.23B $3.8K $43.43 $44.13 $32.23B 12.66 $3.48
The Sherwin-Williams Company  0L5V.L $354.07
+1.82
$32.22B $38 $349.71 $354.11 $32.22B 51.41 $6.89
Equifax Inc.  0II3.L $266.88
+0.2
$32.02B $190 $263.5 $267.94 $32.02B 43.18 $6.18
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $67.48
+0.22
$31.9B $3.7K $67.31 $67.48 $31.9B 3.65 $18.49
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $108.51
+0.11
$31.73B $1.95K $108.51 $108.72 $31.73B 32.81 $3.31
Franco-Nevada Corporation  0QYZ.L $226 167.71 USD
+0.69
$42.54B 31.57B USD $2.09K 1.55K USD $226 167.71 USD $226 167.71 USD $42.54B 31.57B USD 45.02 $5.02 3.72 USD
PulteGroup, Inc.  0KS6.L $116.17
+2.79
$31.46B $380 $113.38 $116.24 $31.46B 14.25 $8.15
Mettler-Toledo International Inc.  0K10.L $1,256.88
+3.12
$31.46B $8.93K $1,243.96 $1,256.88 $31.46B 36.91 $34.05
Live Nation Entertainment, Inc.  0JVD.L $144.62
+0.65
$30.42B $780 $142.91 $144.62 $30.42B 0 -$2.05
lululemon athletica inc.  0JVT.L $237.05
-1.53
$30.12B $57 $236.7 $237.45 $30.12B 30.11 $7.87
Luckin Coffee Inc.  0A6U.IL $38.4
+206.22
$29.58B $4.86K $38.4 $38.4 $29.58B 41.29 $0.93
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $198.88
+1.09
$29.53B $195 $197.74 $197.74 $29.53B 5.82 $34.14
Dollar General Corporation  0IC7.L $113.06
+1.17
$29.15B $380 $111.63 $113.13 $29.15B 11.59 $9.75
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
OTP Bank Nyrt.  0M69.IL $27,880 77.11 USD
+121.45
$10.48T 28.98B USD $26.37K 72.94 USD $27,880 77.11 USD $27,880 77.11 USD $10.48T 28.98B USD 7.39 $3.77K 10.43 USD
PPG Industries, Inc.  0KEI.L $120.64
+2.4
$28.61B $15 $118.34 $120.64 $28.61B 26.71 $4.52
Markel Group Inc.  0JYM.L $1,995.09
-0.27
$28.34B $4 $1,989.95 $2,000.05 $28.34B 15.55 $128.3
CGI Inc.  0A18.L $139.87 103.79 USD
-4.81
$38.18B 28.33B USD $3.9K 2.89K USD $139.86 103.78 USD $139.87 103.79 USD $38.18B 28.33B USD 24.28 $5.76 4.27 USD
VeriSign, Inc.  0LOZ.L $286.5
-0.41
$28.32B $114 $285.1 $289.81 $28.32B 40.29 $7.11
AvalonBay Communities, Inc.  0HJO.L $202.35
+0.58
$28.14B $162 $200.65 $203.09 $28.14B 25.16 $8.04
Iron Mountain Incorporated  0JDP.L $99.2
-0.43
$28.07B $190 $98.13 $99.69 $28.07B 64.91 $1.53
Ulta Beauty, Inc.  0LIB.L $482.98
+0.92
$27.96B $153 $476.17 $485.33 $27.96B 23.96 $20.15
Northern Trust Corporation  0K91.L $126.99
<0.01
$27.91B $38 $126.7 $128.05 $27.91B 17.61 $7.21
Expedia Group, Inc.  0R1T.L $185.38
+3.26
$27.75B $38 $178.57 $185.57 $27.75B 132.22 $1.4
M&T Bank Corporation  0JW2.L $203.55
+2.04
$27.74B $400 $202.39 $203.55 $27.74B 15.55 $13.09
Loews Corporation  0JVI.L $90.74
-0.36
$27.7B $800 $90.25 $90.74 $27.7B 13.97 $6.49
Dover Corporation  0ICP.L $191.59
+1.92
$27.59B $988 $189.08 $192.25 $27.59B 24.91 $7.69
Ubiquiti Inc.  0LI9.L $363.6
-8.92
$27.58B $2.01K $363.3 $363.6 $27.58B 51.37 $7.08
Broadridge Financial Solutions, Inc.  0HPW.L $239.06
+0.9
$27.37B $283 $238.81 $239.06 $27.37B 51.26 $4.66
Kellanova  0R1R.L $79.24
-0.08
$27.13B $38 $79.17 $79.54 $27.13B 17.64 $4.49
Hapag-Lloyd Aktiengesellschaft  0RCG.IL $129.6 141.67 USD
+1.17
$24.82B 27.13B USD $311 339.97 USD $128 139.92 USD $130.7 142.87 USD $24.82B 27.13B USD 2.04 $63.33 69.23 USD
Darden Restaurants, Inc.  0I77.L $215.56
-1.06
$27.02B $532 $214 $216.45 $27.02B 27.10 $7.95
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $221.06
+1.29
$26.88B $152 $219.19 $221.06 $26.88B 3.40 $64.88
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
SBA Communications Corporation  0KYZ.L $234.09
-0.06
$26.47B $3.8K $234.06 $234.39 $26.47B 59.38 $3.94
Equity Residential  0IIB.L $67.46
+1.18
$25.93B $0 $66.98 $67.46 $25.93B 18.88 $3.57
Telefonaktiebolaget LM Ericsson (publ)  0O86.L $78.85 7.7 USD
-0.44
$264.12B 25.78B USD $201 19.62 USD $78.85 7.7 USD $78.9 7.7 USD $264.12B 25.78B USD 11.71 $6.73 0.66 USD
Cboe Global Markets, Inc.  0HQN.L $232.44
+0.18
$25.73B $38 $230.11 $233.14 $25.73B 49.77 $4.67
Dollar Tree, Inc.  0IC8.L $108.08
+3.67
$25.52B $152 $105 $108.67 $25.52B 16.46 $6.56
Labcorp Holdings Inc.  0JSY.L $257.05
-1.16
$25.49B $3.8K $257.05 $260.05 $25.49B 11.80 $21.78
American Water Works Company, Inc.  0HEW.L $140.68
-0.55
$25.32B $7 $139.95 $143.32 $25.32B 19.90 $7.07
Waters Corporation  0LTI.L $359.5
+3.67
$25.05B $30 $351.92 $359.5 $25.05B 31.45 $11.43
PPL Corporation  0KEJ.L $34.15
+1.93
$24.75B $8.78K $33.62 $34.15 $24.75B 40.69 $0.84
LyondellBasell Industries N.V.  0EDD.L $65.71
+1.13
$24.41B $874 $64.28 $66.39 $24.41B 3.73 $17.57
DTE Energy Company  0I6Q.L $133.04
+2.4
$24.35B $4 $130.35 $133.04 $24.35B 28.59 $4.65
Church & Dwight Co., Inc.  0R13.L $99.27
+1.25
$24.3B $38 $98.25 $99.27 $24.3B 30.35 $3.27
HubSpot, Inc.  0TZZ.L $559.7
-0.24
$24.24B $195 $538.94 $563.82 $24.24B 0 -$1.36
DaVita Inc.  0I7E.L $144
+0.52
$24.19B $65 $140.8 $144.13 $24.19B 17.01 $8.46
Cincinnati Financial Corporation  0HYE.L $148.01
+0.99
$23.84B $38 $145.46 $148.01 $23.84B 11.70 $12.65
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $100.72
-3.54
$23.79B $39 $99.5 $101 $23.79B 26.16 $3.85
Ventas, Inc.  0LO4.L $63.5
+1.11
$23.75B $1.14K $62.89 $63.5 $23.75B 170.24 $0.37
Public Power Corporation S.A.  0MC5.IL $13.56 14.82 USD
+497.3
$21.68B 23.69B USD $346.94K 379.25K USD $13.56 14.82 USD $13.56 14.82 USD $21.68B 23.69B USD 26.58 $0.51 0.56 USD
Xylem Inc.  0M29.L $131.97
+0.12
$23.64B $701 $130.84 $132.17 $23.64B 56.88 $2.32
Quest Diagnostics Incorporated  0KSX.L $173.88
+0.74
$23.56B $114 $171.86 $173.88 $23.56B 11.53 $15.07
Ameren Corporation  0HE2.L $95.51
+0.73
$23.47B $4 $94.45 $95.51 $23.47B 24.48 $3.9
T. Rowe Price Group, Inc.  0KNY.L $100.45
-1.2
$23.43B $8 $100.45 $102.5 $23.43B 8.12 $12.36
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Formula One Group  0JUJ.L $93.56
+0.96
$23.02B $39 $93.08 $95 $23.02B 0 -$0.77
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
Raymond James Financial, Inc.  0KU1.L $160.82
+1.1
$22.98B $4 $158.53 $160.82 $22.98B 22.71 $7.08
International Paper Company  0JCB.L $55.48
0
$22.91B $0 $0 $0 $22.91B 0 $0
Ralph Lauren Corporation  0KTS.L $289.82
+0.02
$22.9B $5 $289.82 $289.82 $22.9B 35.91 $8.07
Cintas Corporation  0HYJ.L $217.21
+1.12
$22.89B $532 $215 $217.21 $22.89B 19.23 $11.29
Principal Financial Group, Inc.  0KO5.L $82
+1.89
$22.74B $0 $82 $82 $22.74B 14.07 $5.83
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $78.63
+0.37
$22.7B $3.8K $78.51 $78.63 $22.7B 4.48 $17.52
AECOM  0H9N.L $116.11
+0.63
$21.98B $798 $115.4 $116.11 $21.98B 80.07 $1.45
Citizens Financial Group, Inc.  0HYP.L $48.02
+1.08
$21.96B $15.2K $47.34 $48.1 $21.96B 10.17 $4.72
Expeditors International of Washington, Inc.  0IJR.L $120.38
+2.72
$21.37B $114 $120.38 $117.28 $21.37B 13.91 $8.65
CF Industries Holdings, Inc.  0HQU.L $96.18
-2.61
$21.19B $380 $95.79 $97.46 $21.19B 12.52 $7.68
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45
+0.25
$21.11B $2.54K $206.28 $207.89 $21.11B 10.19 $20.35
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Eversource Energy  0IJ2.L $65.6
+1.51
$21.05B $380 $64.25 $65.6 $21.05B 17.44 $3.76
SS&C Technologies Holdings, Inc.  0L1G.L $83.57
+0.53
$21.01B $501 $83.21 $83.57 $21.01B 28.04 $2.98
MGM Resorts International  0JWC.L $38.39
+1.86
$20.45B $874 $37.91 $38.61 $20.45B 12.22 $3.14
CMS Energy Corporation  0HR4.L $70.42
+1.86
$20.06B $1.56K $69.16 $70.42 $20.06B 15.08 $4.67
Extra Space Storage Inc.  0IJV.L $150.29
+0.02
$20.04B $0 $148.71 $150.29 $20.04B 24.33 $6.18
Tyson Foods, Inc.  0LHR.L $54.47
-0.81
$19.97B $285 $54.38 $55.25 $19.97B 4.90 $11.11
Masco Corporation  0JZ1.L $68.09
+2.85
$19.79B $684 $67.86 $68.14 $19.79B 30.41 $2.24
News Corporation  0K7V.L $34.19
+0.89
$19.64B $39 $34.19 $34.19 $19.64B 40.70 $0.84
Packaging Corporation of America  0KEZ.L $208.49
+3.37
$19.61B $10 $205.1 $208.49 $19.61B 21.32 $9.78
Essex Property Trust, Inc.  0IIR.L $288.29
+0.86
$19.61B $0 $283.12 $288.29 $19.61B 47.74 $6.04
Textron Inc.  0LF0.L $84.95
+3.12
$19.6B $546 $83.37 $85.12 $19.6B 24.79 $3.43
Konami Group Corporation  KNM.L $20,520 138.52 USD
-0.32
$2.78T 18.78B USD $412.57K 2.78K USD $20,520 138.52 USD $20,520 138.52 USD $2.78T 18.78B USD 37.17 $551.99 3.73 USD
Jacobs Solutions Inc.  0JOI.L $136.05
+1.5
$18.66B $4 $135.13 $136.05 $18.66B 47.63 $2.86
Genuine Parts Company  0IUX.L $127.06
+1.86
$18.49B $16 $124.78 $127.06 $18.49B 19.69 $6.45
Credicorp Ltd.  0U8N.L $226.44
+0.33
$18.31B $152 $223.89 $226.44 $18.31B 16.88 $13.41
Guidewire Software, Inc.  0J1G.L $223.71
-2.99
$18.3B $7.8K $222.85 $230.63 $18.3B 0 -$1.8
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí