$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Página 16 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great-West Lifeco Inc.  0AH3.L $51.55 38.26 USD
+3
$47.89B 35.54B USD $399 296.08 USD $51.55 38.26 USD $51.55 38.26 USD $47.89B 35.54B USD 15.05 $3.42 2.54 USD
Xcel Energy Inc.  0M1R.L $68.16
+1.5
$35.2B $149 $67.42 $68.16 $35.2B 22.81 $2.99
PACCAR Inc  0KET.L $98.94
-0.28
$34.78B $6 $98.94 $99.39 $34.78B 17.38 $5.69
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $130,200 148139.72 USD
+0.15
$30.44B 34.64B USD $10 11.38 USD $127,600 145181.48 USD $131,000 149049.95 USD $30.44B 34.64B USD 64.47 $2.02K 2297.64 USD
A.P. Møller - Mærsk A/S  0O76.IL $12,385 1815.9 USD
+0.32
$235.28B 34.5B USD $13 1.91 USD $12,290 1801.97 USD $12,385 1815.9 USD $235.28B 34.5B USD 1.78 $6.94K 1017.23 USD
A.P. Møller - Mærsk A/S  0O77.IL $12,445 1824.7 USD
-0.02
$233.44B 34.23B USD $22 3.23 USD $12,375 1814.44 USD $12,585 1845.23 USD $233.44B 34.23B USD 1.79 $6.94K 1017.27 USD
The Hershey Company  0J4X.L $164.1
-1.6
$34.13B $438 $160.5 $164.21 $34.13B 21.09 $7.78
ONEOK, Inc.  0KCI.L $80.43
-0.61
$33.66B $136 $80.11 $81.91 $33.66B 23.93 $3.36
IQVIA Holdings Inc.  0JDM.L $166.47
+2.75
$33.18B $97 $161.05 $166.47 $33.18B 30.06 $5.54
Consolidated Edison, Inc.  0I35.L $99.12
+0.16
$33.11B $4 $99.12 $99.49 $33.11B 22.82 $4.34
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $89.21
+0.08
$32.96B $39 $89 $89.27 $32.96B 0 -$5.09
Humana Inc.  0J6Z.L $234.65
+0.03
$32.94B $44 $231.79 $234.65 $32.94B 9.96 $23.55
WEC Energy Group, Inc.  0LSL.L $103.1
-0.06
$32.53B $5 $103.1 $104.78 $32.53B 24.03 $4.29
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $67.42
+0.14
$31.88B $3 $67.4 $67.42 $31.88B 3.64 $18.49
The Sherwin-Williams Company  0L5V.L $349.71
+0.57
$31.82B $2 $349.71 $353.14 $31.82B 50.77 $6.89
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $108.67
+0.26
$31.78B $242 $108.69 $108.72 $31.78B 32.86 $3.31
Fifth Third Bancorp  0IM1.L $43.49
-0.08
$31.76B $19.72K $43.29 $43.67 $31.76B 12.48 $3.48
Equifax Inc.  0II3.L $263.5
-1.07
$31.62B $1 $263.5 $265.96 $31.62B 42.63 $6.18
Franco-Nevada Corporation  0QYZ.L $226 167.71 USD
+0.69
$42.54B 31.57B USD $3.14K 2.33K USD $226 167.71 USD $226 167.71 USD $42.54B 31.57B USD 45.02 $5.02 3.72 USD
Mettler-Toledo International Inc.  0K10.L $1,250.92
+2.63
$31.31B $11 $1,243.96 $1,250.92 $31.31B 36.73 $34.05
PulteGroup, Inc.  0KS6.L $113.89
+0.77
$30.85B $140 $113.38 $115.38 $30.85B 13.97 $8.15
Luckin Coffee Inc.  0A6U.IL $39.62
+215.95
$30.52B $10.7K $39.58 $39.62 $30.52B 42.60 $0.93
Live Nation Entertainment, Inc.  0JVD.L $142.91
-0.54
$30.06B $2 $142.91 $143.76 $30.06B 0 -$2.05
lululemon athletica inc.  0JVT.L $236.27
-0.48
$30.02B $608 $235.03 $237.77 $30.02B 30.01 $7.87
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $197.74
+0.51
$29.36B $5 $197.74 $197.74 $29.36B 5.79 $34.14
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
OTP Bank Nyrt.  0M69.IL $28,010 77.47 USD
+122.48
$10.53T 29.11B USD $371 1.03 USD $27,980 77.38 USD $28,000 77.44 USD $10.53T 29.11B USD 7.42 $3.77K 10.43 USD
Dollar General Corporation  0IC7.L $112.67
+0.82
$29.04B $216 $111.63 $112.88 $29.04B 11.55 $9.75
CGI Inc.  0A18.L $142.48 105.73 USD
-3.04
$38.89B 28.86B USD $47.08K 34.94K USD $142.48 105.73 USD $142.48 105.73 USD $38.89B 28.86B USD 24.73 $5.76 4.27 USD
VeriSign, Inc.  0LOZ.L $289.81
+0.74
$28.65B $24 $288.02 $289.81 $28.65B 40.76 $7.11
PPG Industries, Inc.  0KEI.L $120.15
+1.98
$28.49B $19 $118.34 $120.15 $28.49B 26.61 $4.52
Markel Group Inc.  0JYM.L $1,989.95
-0.53
$28.27B $1 $1,989.95 $2,000.05 $28.27B 15.51 $128.3
Iron Mountain Incorporated  0JDP.L $99.69
+0.07
$28.21B $1 $98.87 $99.69 $28.21B 65.24 $1.53
Northern Trust Corporation  0K91.L $127.5
+0.41
$28.02B $301 $126.7 $127.85 $28.02B 17.68 $7.21
AvalonBay Communities, Inc.  0HJO.L $200.65
-0.27
$27.91B $162 $201.19 $202.33 $27.91B 24.95 $8.04
Ulta Beauty, Inc.  0LIB.L $477.21
-0.29
$27.63B $23 $476.17 $482.04 $27.63B 23.68 $20.15
M&T Bank Corporation  0JW2.L $202.39
+1.46
$27.58B $400 $202.39 $202.39 $27.58B 15.46 $13.09
Ubiquiti Inc.  0LI9.L $363.6
-8.92
$27.58B $2.01K $363.3 $363.6 $27.58B 51.37 $7.08
Loews Corporation  0JVI.L $90.26
-0.89
$27.55B $1.3K $90.25 $90.26 $27.55B 13.90 $6.49
Dover Corporation  0ICP.L $190.45
+1.31
$27.42B $7 $190.45 $190.88 $27.42B 24.76 $7.69
Broadridge Financial Solutions, Inc.  0HPW.L $236.93
-1.21
$27.13B $283 $236.93 $237.64 $27.13B 50.81 $4.66
Kellanova  0R1R.L $79.21
-0.11
$27.12B $174 $79.17 $79.45 $27.12B 17.64 $4.49
Hapag-Lloyd Aktiengesellschaft  0RCG.IL $128.8 140.8 USD
+0.31
$24.66B 26.96B USD $230 251.42 USD $127 138.83 USD $129.5 141.56 USD $24.66B 26.96B USD 2.03 $63.33 69.23 USD
Darden Restaurants, Inc.  0I77.L $214.95
-1.34
$26.95B $8 $214 $215.54 $26.95B 27.02 $7.95
Expedia Group, Inc.  0R1T.L $179.01
-0.28
$26.79B $5.3K $178.57 $183.94 $26.79B 127.68 $1.4
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $219.55
+0.6
$26.7B $0 $219.19 $219.42 $26.7B 3.38 $64.88
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
SBA Communications Corporation  0KYZ.L $234.06
-0.07
$26.47B $128 $234.23 $234.23 $26.47B 59.37 $3.94
Telefonaktiebolaget LM Ericsson (publ)  0O86.L $79.2 7.73 USD
-0.13
$265.29B 25.9B USD $145 14.15 USD $78.9 7.7 USD $79.3 7.74 USD $265.29B 25.9B USD 11.76 $6.73 0.66 USD
Labcorp Holdings Inc.  0JSY.L $260.05
+0.48
$25.79B $190 $260.01 $260.05 $25.79B 11.93 $21.78
Equity Residential  0IIB.L $66.98
+0.46
$25.74B $0 $66.98 $66.98 $25.74B 18.74 $3.57
Cboe Global Markets, Inc.  0HQN.L $230.11
-0.82
$25.47B $14 $230.11 $232.69 $25.47B 49.27 $4.67
Dollar Tree, Inc.  0IC8.L $107.28
+2.9
$25.33B $533 $105 $108.04 $25.33B 16.34 $6.56
American Water Works Company, Inc.  0HEW.L $139.95
-1.07
$25.19B $6 $139.95 $142.76 $25.19B 19.80 $7.07
Waters Corporation  0LTI.L $355.7
+2.58
$24.79B $12 $351.92 $356.97 $24.79B 31.12 $11.43
LyondellBasell Industries N.V.  0EDD.L $66.02
+1.6
$24.52B $388 $64.28 $66.02 $24.52B 3.75 $17.57
PPL Corporation  0KEJ.L $33.62
+0.36
$24.37B $4 $33.62 $34.01 $24.37B 40.07 $0.84
Church & Dwight Co., Inc.  0R13.L $99.17
+1.15
$24.27B $45 $98.25 $99.17 $24.27B 30.32 $3.27
T. Rowe Price Group, Inc.  0KNY.L $103.59
+1.88
$24.16B $157 $101.78 $103.59 $24.16B 8.38 $12.36
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $101
-3.28
$23.86B $4.42K $103.99 $105.59 $23.86B 26.23 $3.85
DaVita Inc.  0I7E.L $141.87
-0.97
$23.84B $28 $140.8 $142.14 $23.84B 16.76 $8.46
DTE Energy Company  0I6Q.L $129.92
+0.47
$23.78B $4 $129.71 $131.4 $23.78B 27.92 $4.65
Public Power Corporation S.A.  0MC5.IL $13.56 14.82 USD
+497.3
$21.68B 23.69B USD $502.15K 548.92K USD $13.56 14.82 USD $13.56 14.82 USD $21.68B 23.69B USD 26.58 $0.51 0.56 USD
Xylem Inc.  0M29.L $132.02
+0.16
$23.64B $701 $132.01 $132.17 $23.64B 56.90 $2.32
HubSpot, Inc.  0TZZ.L $545.06
-2.85
$23.6B $16 $538.94 $563.82 $23.6B 0 -$1.36
Ventas, Inc.  0LO4.L $63.06
+0.41
$23.59B $80 $62.89 $63.06 $23.59B 169.04 $0.37
Cincinnati Financial Corporation  0HYE.L $146.03
-0.36
$23.52B $20 $145.7 $146.03 $23.52B 11.54 $12.65
Quest Diagnostics Incorporated  0KSX.L $173.32
+0.42
$23.48B $16 $171.86 $173.32 $23.48B 11.49 $15.07
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Ralph Lauren Corporation  0KTS.L $294.05
+1.48
$23.24B $105 $288.46 $299.49 $23.24B 36.43 $8.07
Ameren Corporation  0HE2.L $94.45
-0.39
$23.21B $4 $94.45 $95 $23.21B 24.21 $3.9
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
International Paper Company  0JCB.L $55.48
0
$22.91B $0 $0 $0 $22.91B 0 $0
Formula One Group  0JUJ.L $93.08
+0.44
$22.9B $6 $93.08 $95 $22.9B 0 -$0.77
Cintas Corporation  0HYJ.L $215.87
+0.5
$22.75B $15 $216.04 $216.58 $22.75B 19.11 $11.29
Raymond James Financial, Inc.  0KU1.L $159.08
<0.01
$22.73B $5 $158.53 $159.08 $22.73B 22.47 $7.08
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $78.51
+0.23
$22.67B $7 $78.51 $78.54 $22.67B 4.48 $17.52
Principal Financial Group, Inc.  0KO5.L $80.48
-0.26
$22.32B $0 $80.48 $80.48 $22.32B 13.81 $5.83
AECOM  0H9N.L $115.39
+0.13
$21.84B $57 $114.72 $115.87 $21.84B 79.57 $1.45
Citizens Financial Group, Inc.  0HYP.L $47.34
-0.35
$21.65B $669 $47.34 $47.37 $21.65B 10.02 $4.72
CF Industries Holdings, Inc.  0HQU.L $97.28
-1.5
$21.43B $22 $97.13 $97.46 $21.43B 12.66 $7.68
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45
+0.25
$21.11B $2.54K $206.28 $207.89 $21.11B 10.19 $20.35
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
SS&C Technologies Holdings, Inc.  0L1G.L $83.21
+0.1
$20.92B $501 $83.21 $83.22 $20.92B 27.92 $2.98
Eversource Energy  0IJ2.L $64.87
+0.39
$20.82B $125 $64.25 $64.87 $20.82B 17.24 $3.76
Expeditors International of Washington, Inc.  0IJR.L $117.19
-0.29
$20.81B $1.14K $117.19 $117.28 $20.81B 13.54 $8.65
MGM Resorts International  0JWC.L $37.99
+0.8
$20.24B $61 $37.91 $38.12 $20.24B 12.09 $3.14
Tyson Foods, Inc.  0LHR.L $54.76
-0.28
$20.08B $56 $54.65 $55.25 $20.08B 4.92 $11.11
Extra Space Storage Inc.  0IJV.L $148.71
-1.03
$19.83B $0 $148.71 $148.71 $19.83B 24.07 $6.18
CMS Energy Corporation  0HR4.L $69.47
+0.49
$19.79B $1 $69.16 $69.76 $19.79B 14.88 $4.67
Masco Corporation  0JZ1.L $67.86
+2.51
$19.72B $200 $67.86 $67.86 $19.72B 30.30 $2.24
News Corporation  0K7V.L $33.89
-0.54
$19.47B $0 $33.89 $33.98 $19.47B 40.34 $0.84
Essex Property Trust, Inc.  0IIR.L $284.83
-0.35
$19.37B $0 $283.12 $284.83 $19.37B 47.17 $6.04
Textron Inc.  0LF0.L $83.8
+1.72
$19.33B $25 $83.58 $84.81 $19.33B 24.46 $3.43
Packaging Corporation of America  0KEZ.L $205.1
+1.69
$19.29B $10 $205.1 $205.1 $19.29B 20.97 $9.78
Konami Group Corporation  KNM.L $20,520 138.52 USD
-0.32
$2.78T 18.78B USD $618.85K 4.18K USD $20,520 138.52 USD $20,520 138.52 USD $2.78T 18.78B USD 37.17 $551.99 3.73 USD
Genuine Parts Company  0IUX.L $126.67
+1.54
$18.43B $21 $124.78 $126.67 $18.43B 19.63 $6.45
Jacobs Solutions Inc.  0JOI.L $134.04
+0.5
$18.39B $741 $134 $134.04 $18.39B 46.93 $2.86
F5, Inc.  0IL6.L $302.28
+0.45
$18.24B $2 $298.82 $303 $18.24B 53.26 $5.68
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí