$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Página 16 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S  0O77.IL $12,570 1843.03 USD
+0.6
$235.78B 34.57B USD $6 0.88 USD $12,495 1832.03 USD $12,805 1877.48 USD $235.78B 34.57B USD 1.81 $6.94K 1017.27 USD
A.P. Møller - Mærsk A/S  0O76.IL $12,385 1815.9 USD
+0.16
$235.28B 34.5B USD $342 50.14 USD $12,385 1815.9 USD $12,385 1815.9 USD $235.28B 34.5B USD 1.78 $6.94K 1017.23 USD
Martin Marietta Materials, Inc.  0JZ0.L $550.79
-3.1
$34.44B $1 $550.79 $550.79 $34.44B 52.37 $10.52
The Hershey Company  0J4X.L $163.49
-0.87
$34.01B $39 $162.62 $164 $34.01B 21.01 $7.78
ONEOK, Inc.  0KCI.L $80.87
+0.35
$33.85B $22 $80.45 $80.87 $33.85B 24.06 $3.36
Consolidated Edison, Inc.  0I35.L $100.49
-0.67
$33.57B $1.3K $100.46 $100.58 $33.57B 23.14 $4.34
WEC Energy Group, Inc.  0LSL.L $104.84
+1.63
$33.07B $5 $103.1 $104.84 $33.07B 24.43 $4.29
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $88.98
-1.09
$32.88B $8 $88.91 $89.18 $32.88B 0 -$5.09
IQVIA Holdings Inc.  0JDM.L $162.92
-2.25
$32.47B $21.41K $162.92 $163.51 $32.47B 29.42 $5.54
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
Humana Inc.  0J6Z.L $229.95
-1.84
$32.28B $53 $229.4 $231.76 $32.28B 9.76 $23.55
Fifth Third Bancorp  0IM1.L $43.5
-1.43
$31.77B $44 $43.5 $43.5 $31.77B 12.48 $3.48
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $67.16
-0.47
$31.75B $4 $67.13 $67.16 $31.75B 3.63 $18.49
The Sherwin-Williams Company  0L5V.L $348.87
-1.47
$31.74B $206 $345.3 $349.7 $31.74B 50.65 $6.89
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $108.12
-0.35
$31.62B $777 $108.12 $108.28 $31.62B 32.69 $3.31
Franco-Nevada Corporation  0QYZ.L $226 167.71 USD
+0.69
$42.54B 31.57B USD $3.14K 2.33K USD $226 167.71 USD $226 167.71 USD $42.54B 31.57B USD 45.02 $5.02 3.72 USD
Equifax Inc.  0II3.L $262.25
-1.73
$31.47B $5 $261.33 $264.84 $31.47B 42.43 $6.18
Mettler-Toledo International Inc.  0K10.L $1,237.58
-1.54
$30.98B $8 $1,214.78 $1,237.58 $30.98B 36.34 $34.05
PulteGroup, Inc.  0KS6.L $113.83
-2.02
$30.83B $66 $113.24 $114.07 $30.83B 13.96 $8.15
Live Nation Entertainment, Inc.  0JVD.L $144.51
-0.08
$30.4B $38 $143.9 $144.51 $30.4B 0 -$2.05
lululemon athletica inc.  0JVT.L $236.33
-1.83
$30.02B $210 $236.09 $238.41 $30.02B 30.02 $7.87
Luckin Coffee Inc.  0A6U.IL $38.5
+207.02
$29.66B $0 $38.5 $38.5 $29.66B 41.39 $0.93
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $197.58
-0.65
$29.33B $10 $197.58 $197.58 $29.33B 5.78 $34.14
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
OTP Bank Nyrt.  0M69.IL $27,880 77.11 USD
+121.45
$10.48T 28.98B USD $39.56K 109.41 USD $27,880 77.11 USD $27,880 77.11 USD $10.48T 28.98B USD 7.39 $3.77K 10.43 USD
Dollar General Corporation  0IC7.L $112.41
-0.58
$28.98B $202 $112.09 $112.41 $28.98B 11.52 $9.75
Markel Group Inc.  0JYM.L $1,995.09
-0.27
$28.34B $4 $1,989.95 $2,000.05 $28.34B 15.55 $128.3
CGI Inc.  0A18.L $139.87 103.79 USD
-4.81
$38.18B 28.33B USD $5.7K 4.23K USD $139.86 103.78 USD $139.87 103.79 USD $38.18B 28.33B USD 24.28 $5.76 4.27 USD
AvalonBay Communities, Inc.  0HJO.L $202.74
+0.19
$28.2B $21 $199.96 $202.74 $28.2B 25.21 $8.04
VeriSign, Inc.  0LOZ.L $283.04
-1.21
$27.98B $26 $283.04 $284.59 $27.98B 39.80 $7.11
PPG Industries, Inc.  0KEI.L $116.91
-3.09
$27.73B $20 $116.91 $117.53 $27.73B 25.89 $4.52
Northern Trust Corporation  0K91.L $126.16
-0.65
$27.72B $477 $124.56 $126.35 $27.72B 17.49 $7.21
Loews Corporation  0JVI.L $90.74
-0.36
$27.7B $800 $90.25 $90.74 $27.7B 13.97 $6.49
Iron Mountain Incorporated  0JDP.L $97.5
-1.71
$27.59B $0 $97.5 $97.5 $27.59B 63.80 $1.53
Ubiquiti Inc.  0LI9.L $363.6
-8.92
$27.58B $2.01K $363.3 $363.6 $27.58B 51.37 $7.08
M&T Bank Corporation  0JW2.L $201.35
-1.08
$27.44B $7 $201.35 $203.85 $27.44B 15.38 $13.09
Ulta Beauty, Inc.  0LIB.L $473.5
-1.96
$27.41B $9 $472.51 $476.39 $27.41B 23.49 $20.15
Expedia Group, Inc.  0R1T.L $182.41
-1.6
$27.3B $8 $181.96 $183.5 $27.3B 130.10 $1.4
Kellanova  0R1R.L $79.63
+0.49
$27.27B $44 $79.45 $79.67 $27.27B 17.73 $4.49
Dover Corporation  0ICP.L $188.96
-1.37
$27.21B $0 $188.96 $190.05 $27.21B 24.57 $7.69
Broadridge Financial Solutions, Inc.  0HPW.L $237
-0.86
$27.14B $208 $237 $238.71 $27.14B 50.82 $4.66
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $220.72
-0.16
$26.84B $60 $220.54 $220.84 $26.84B 3.40 $64.88
Hapag-Lloyd Aktiengesellschaft  0RCG.IL $127.4 139.27 USD
-0.55
$24.4B 26.67B USD $376 411.02 USD $127.3 139.16 USD $130.7 142.87 USD $24.4B 26.67B USD 2.01 $63.33 69.23 USD
Darden Restaurants, Inc.  0I77.L $211.67
-1.8
$26.54B $23 $211.51 $212.28 $26.54B 26.61 $7.95
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
SBA Communications Corporation  0KYZ.L $230.57
-1.5
$26.07B $0 $230.57 $230.82 $26.07B 58.49 $3.94
Equity Residential  0IIB.L $67.46
+1.18
$25.93B $0 $66.98 $67.46 $25.93B 18.88 $3.57
Dollar Tree, Inc.  0IC8.L $108.96
+0.81
$25.73B $288 $107.88 $109.09 $25.73B 16.60 $6.56
Cboe Global Markets, Inc.  0HQN.L $232.44
+0.18
$25.73B $57 $230.11 $233.14 $25.73B 49.77 $4.67
Telefonaktiebolaget LM Ericsson (publ)  0O86.L $78.4 7.65 USD
-1.01
$262.61B 25.63B USD $433 42.27 USD $78.2 7.63 USD $78.9 7.7 USD $262.61B 25.63B USD 11.65 $6.73 0.66 USD
Labcorp Holdings Inc.  0JSY.L $257.05
-1.16
$25.49B $5.7K $257.05 $260.05 $25.49B 11.80 $21.78
American Water Works Company, Inc.  0HEW.L $141.01
+0.23
$25.38B $1 $141.01 $142.43 $25.38B 19.95 $7.07
Waters Corporation  0LTI.L $359.5
+3.67
$25.05B $30 $351.92 $359.5 $25.05B 31.45 $11.43
PPL Corporation  0KEJ.L $34.04
-0.32
$24.67B $29 $34.04 $34.07 $24.67B 40.56 $0.84
DTE Energy Company  0I6Q.L $132.21
-0.62
$24.2B $4 $132.21 $132.89 $24.2B 28.42 $4.65
Church & Dwight Co., Inc.  0R13.L $98.7
-0.57
$24.16B $50 $97.89 $99.38 $24.16B 30.18 $3.27
DaVita Inc.  0I7E.L $142.21
-1.24
$23.89B $17 $141.84 $143.43 $23.89B 16.80 $8.46
Ventas, Inc.  0LO4.L $63.64
+0.21
$23.8B $100 $63.64 $63.64 $23.8B 170.60 $0.37
T. Rowe Price Group, Inc.  0KNY.L $102
-1.82
$23.79B $88 $100.45 $102.5 $23.79B 8.25 $12.36
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $100.62
-0.1
$23.77B $1 $100.62 $102.57 $23.77B 26.13 $3.85
Cincinnati Financial Corporation  0HYE.L $147.2
-0.55
$23.71B $4 $146.34 $147.2 $23.71B 11.63 $12.65
Public Power Corporation S.A.  0MC5.IL $13.56 14.82 USD
+497.3
$21.68B 23.69B USD $520.41K 568.88K USD $13.56 14.82 USD $13.56 14.82 USD $21.68B 23.69B USD 26.58 $0.51 0.56 USD
HubSpot, Inc.  0TZZ.L $546.2
-2.41
$23.65B $25 $545 $553.82 $23.65B 0 -$1.36
LyondellBasell Industries N.V.  0EDD.L $63.55
-3.29
$23.61B $310 $63.55 $64.7 $23.61B 3.61 $17.57
Xylem Inc.  0M29.L $131.08
-0.67
$23.48B $2 $130.45 $131.08 $23.48B 56.50 $2.32
Ameren Corporation  0HE2.L $95.53
+0.02
$23.47B $4 $95.53 $95.97 $23.47B 24.49 $3.9
Formula One Group  0JUJ.L $95
+1.54
$23.38B $6 $95 $95 $23.38B 0 -$0.77
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Quest Diagnostics Incorporated  0KSX.L $170.13
-2.15
$23.05B $8 $170.13 $174.39 $23.05B 11.28 $15.07
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
International Paper Company  0JCB.L $55.48
0
$22.91B $0 $0 $0 $22.91B 0 $0
Ralph Lauren Corporation  0KTS.L $288.01
-1.69
$22.76B $23 $286.86 $291.63 $22.76B 35.68 $8.07
Principal Financial Group, Inc.  0KO5.L $82
+1.89
$22.74B $0 $82 $82 $22.74B 14.07 $5.83
Raymond James Financial, Inc.  0KU1.L $158.83
-1.24
$22.7B $58 $158.83 $159.34 $22.7B 22.43 $7.08
Cintas Corporation  0HYJ.L $214.92
-1.05
$22.65B $104 $214.92 $216.47 $22.65B 19.02 $11.29
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $77.83
-1.01
$22.47B $1.16K $77.83 $77.96 $22.47B 4.44 $17.52
AECOM  0H9N.L $115.34
-0.67
$21.83B $92 $115.15 $115.93 $21.83B 79.54 $1.45
Citizens Financial Group, Inc.  0HYP.L $47.55
-0.97
$21.74B $15 $47.39 $47.55 $21.74B 10.07 $4.72
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
CF Industries Holdings, Inc.  0HQU.L $95.68
-0.53
$21.08B $1.5K $95.68 $96.42 $21.08B 12.45 $7.68
Eversource Energy  0IJ2.L $65.52
-0.12
$21.03B $684 $64.87 $66 $21.03B 17.42 $3.76
Expeditors International of Washington, Inc.  0IJR.L $117.45
-2.43
$20.85B $32 $116.91 $117.51 $20.85B 13.57 $8.65
SS&C Technologies Holdings, Inc.  0L1G.L $82.91
-0.79
$20.84B $408 $82.91 $83.42 $20.84B 27.82 $2.98
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $201.5
-2.87
$20.51B $346 $201.5 $201.5 $20.51B 9.90 $20.35
MGM Resorts International  0JWC.L $38.34
-0.14
$20.43B $189 $37.98 $38.7 $20.43B 12.21 $3.14
Tyson Foods, Inc.  0LHR.L $54.46
-0.02
$19.97B $69 $54.09 $54.63 $19.97B 4.90 $11.11
CMS Energy Corporation  0HR4.L $70
-0.59
$19.95B $30 $70 $70.48 $19.95B 14.99 $4.67
Masco Corporation  0JZ1.L $68.09
+2.85
$19.79B $1.03K $67.86 $68.14 $19.79B 30.41 $2.24
News Corporation  0K7V.L $34.19
+0.89
$19.64B $57 $34.19 $34.19 $19.64B 40.70 $0.84
Essex Property Trust, Inc.  0IIR.L $288.29
+0.86
$19.61B $0 $283.12 $288.29 $19.61B 47.74 $6.04
Extra Space Storage Inc.  0IJV.L $146.08
-2.8
$19.48B $7 $146.08 $146.08 $19.48B 23.65 $6.18
Textron Inc.  0LF0.L $84.44
-0.6
$19.48B $59 $84.44 $84.88 $19.48B 24.64 $3.43
Packaging Corporation of America  0KEZ.L $205.75
-1.32
$19.35B $84 $205.75 $205.75 $19.35B 21.04 $9.78
Konami Group Corporation  KNM.L $20,520 138.52 USD
-0.32
$2.78T 18.78B USD $618.85K 4.18K USD $20,520 138.52 USD $20,520 138.52 USD $2.78T 18.78B USD 37.17 $551.99 3.73 USD
Jacobs Solutions Inc.  0JOI.L $135.96
-0.07
$18.65B $4 $135.96 $135.96 $18.65B 47.60 $2.86
Genuine Parts Company  0IUX.L $125.49
-1.24
$18.26B $16 $125.49 $125.49 $18.26B 19.45 $6.45
Guidewire Software, Inc.  0J1G.L $223.17
-0.24
$18.26B $13 $220.34 $224.99 $18.26B 0 -$1.8
Essity AB (publ)  0RQC.L $264 25.77 USD
-0.19
$185.59B 18.12B USD $62 6.05 USD $264 25.77 USD $266.5 26.01 USD $185.59B 18.12B USD 27.28 $9.67 0.94 USD
Pentair plc  0Y5X.L $106.61
-1.39
$18.03B $307 $106 $106.97 $18.03B 32.88 $3.24
CenterPoint Energy, Inc.  0HVF.L $36
+0.28
$18.01B $801 $35.93 $36.22 $18.01B 14.17 $2.54
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí