Del País: Alemania Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (215)
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (215)
Productos Químicos Especializados (215)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $105.05 114.83 USD |
+1.01
|
$14.68B 16.05B USD | $590.86K 645.89K USD | $104.1 113.8 USD | $105.7 115.54 USD | $14.68B 16.05B USD | 30.71 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.1 65.7 USD |
+0.13
|
$11.34B 12.4B USD | $41.46K 45.32K USD | $59.96 65.54 USD | $60.1 65.7 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.06 20.84 USD |
+0.05
|
$8.88B 9.71B USD | $1.52M 1.66M USD | $19.02 20.79 USD | $19.35 21.15 USD | $8.88B 9.71B USD | 29.32 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.64 65.19 USD |
+0.1
|
$8.61B 9.41B USD | $526.59K 575.63K USD | $59.48 65.02 USD | $60.48 66.11 USD | $8.61B 9.41B USD | 16.25 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
-0.3
|
$5.11B 5.58B USD | $24.38K 26.65K USD | $33.4 36.51 USD | $33.9 37.06 USD | $5.11B 5.58B USD | 14.56 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $62.55 68.38 USD |
-0.79
|
$3.24B 3.54B USD | $83.08K 90.82K USD | $62.45 68.27 USD | $63.75 69.69 USD | $3.24B 3.54B USD | 12.89 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.16 29.69 USD |
-0.22
|
$2.35B 2.56B USD | $455.29K 497.7K USD | $26.96 29.47 USD | $27.82 30.41 USD | $2.35B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $125 136.64 USD |
+1.46
|
$1.27B 1.39B USD | $277.67K 303.53K USD | $122.6 134.02 USD | $127.4 139.27 USD | $1.27B 1.39B USD | 22.56 | $5.54 6.06 USD | |
| Verbio SE VBK.DE | $9.34 10.2 USD |
-1.32
|
$594.78M 650.18M USD | $84.85K 92.75K USD | $9.27 10.13 USD | $9.59 10.48 USD | $594.78M 650.18M USD | 0 | -$0.51 -0.5 USD | |
| Nabaltec AG NTG.DE | $15.75 17.22 USD |
+0.96
|
$138.6M 151.51M USD | $742 811.11 USD | $15.65 17.11 USD | $15.9 17.38 USD | $138.6M 151.51M USD | 9.78 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+5
|
$43.26M 47.29M USD | $31.83K 34.79K USD | $0.16 0.17 USD | $0.17 0.18 USD | $43.26M 47.29M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.001 0.0010 USD |
+400
|
$33.26M 36.36M USD | $641 700.7 USD | $0.0002 0.00021 USD | $0.001 0.0010 USD | $33.26M 36.36M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-2.5
|
$15.79M 17.26M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.79M 17.26M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $411 449.28 USD |
+0.59
|
$195.63B 213.84B USD | $369 403.37 USD | $407 444.91 USD | $411 449.28 USD | $195.63B 213.84B USD | 33.52 | $12.26 13.4 USD | |
| L'Air Liquide S.A. AIL.DE | $182.32 199.3 USD |
+0.25
|
$105.9B 115.76B USD | $188 205.51 USD | $181.92 198.86 USD | $183.16 200.22 USD | $105.9B 115.76B USD | 31.81 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.F | $182 198.95 USD |
0
|
$105.63B 115.47B USD | $80 87.45 USD | $181.86 198.8 USD | $182.78 199.8 USD | $105.63B 115.47B USD | 31.87 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
-1.1
|
$104.47B 114.2B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $104.47B 114.2B USD | 31.40 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $314.6 343.9 USD |
-0.46
|
$79B 86.36B USD | $45 49.19 USD | $312.8 341.93 USD | $314.6 343.9 USD | $79B 86.36B USD | 33.39 | $9.42 10.3 USD | |
| Ecolab Inc. ECJ.F | $232 253.61 USD |
-1.23
|
$65.88B 72.02B USD | $78 85.26 USD | $232 253.61 USD | $232 253.61 USD | $65.88B 72.02B USD | 35.41 | $6.55 7.16 USD | |
| Air Products and Chemicals, Inc. AP3.F | $239.9 262.24 USD |
-1.6
|
$53.39B 58.36B USD | $50 54.66 USD | $239.9 262.24 USD | $239.9 262.24 USD | $53.39B 58.36B USD | 38.88 | $6.17 6.74 USD | |
| Givaudan SA GIN1.F | $86 94.01 USD |
-1.15
|
$40.1B 43.83B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $40.1B 43.83B USD | 34.26 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $23.4 25.58 USD |
+0.86
|
$38.15B 41.7B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $38.15B 41.7B USD | 28.19 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $62.22 68.01 USD |
+0.13
|
$28.87B 31.56B USD | $100 109.31 USD | $62.22 68.01 USD | $63.04 68.91 USD | $28.87B 31.56B USD | 62.84 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $61 66.68 USD |
-3.17
|
$28.41B 31.06B USD | $10 10.93 USD | $61 66.68 USD | $62 67.77 USD | $28.41B 31.06B USD | 61.61 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.19 65.8 USD |
-2.18
|
$25.19B 27.54B USD | $1.2K 1.31K USD | $60.19 65.8 USD | $60.19 65.8 USD | $25.19B 27.54B USD | 3009.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.3 105.27 USD |
-0.25
|
$22.44B 24.53B USD | $35 38.26 USD | $96.3 105.27 USD | $96.32 105.29 USD | $22.44B 24.53B USD | 19.14 | $5.03 5.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.84 73.07 USD |
-1.15
|
$17.13B 18.72B USD | $294 321.38 USD | $66.84 73.07 USD | $66.84 73.07 USD | $17.13B 18.72B USD | 0 | -$2.9 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.82 54.46 USD |
-1.39
|
$16.26B 17.77B USD | $531 580.45 USD | $49.82 54.46 USD | $51.96 56.8 USD | $16.26B 17.77B USD | 19.38 | $2.57 2.81 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.65 7.27 USD |
+3.1
|
$15.88B 17.36B USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.88B 17.36B USD | 19.00 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.65 114.4 USD |
+0.48
|
$14.63B 15.99B USD | $327 357.46 USD | $104 113.69 USD | $105.5 115.33 USD | $14.63B 15.99B USD | 30.59 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-2.48
|
$12.68B 13.86B USD | $105 114.78 USD | $98.5 107.67 USD | $99 108.22 USD | $12.68B 13.86B USD | 22.18 | $4.44 4.85 USD | |
| Covestro AG 1COV.F | $59.9 65.48 USD |
+0.1
|
$11.34B 12.4B USD | $1.2K 1.31K USD | $59.9 65.48 USD | $59.9 65.48 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.33B 12.38B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.33B 12.38B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16.1 17.6 USD |
-1.23
|
$11.2B 12.25B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.2B 12.25B USD | 13.52 | $1.19 1.3 USD | |
| Akzo Nobel N.V. AKUP.F | $19.8 21.64 USD |
+1.54
|
$10.29B 11.24B USD | $10 10.93 USD | $19.3 21.1 USD | $19.8 21.64 USD | $10.29B 11.24B USD | 21.75 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.38 64.91 USD |
-0.77
|
$10.15B 11.09B USD | $11 12.02 USD | $59.38 64.91 USD | $59.38 64.91 USD | $10.15B 11.09B USD | 21.83 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+2.23
|
$9.08B 9.92B USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $9.08B 9.92B USD | 28.59 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $19.19 20.98 USD |
+0.47
|
$8.94B 9.78B USD | $1.35K 1.47K USD | $19.04 20.81 USD | $19.35 21.15 USD | $8.94B 9.78B USD | 29.52 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $59.72 65.28 USD |
-0.47
|
$8.62B 9.43B USD | $738 806.73 USD | $59.44 64.98 USD | $60.2 65.81 USD | $8.62B 9.43B USD | 16.27 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
-0.85
|
$8.53B 9.32B USD | $60 65.59 USD | $11.5 12.57 USD | $11.7 12.79 USD | $8.53B 9.32B USD | 16.02 | $0.73 0.8 USD | |
| Brenntag SE BNRA.SG | $11.6 12.68 USD |
-2.52
|
$8.39B 9.17B USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.39B 9.17B USD | 15.89 | $0.73 0.8 USD | |
| Eastman Chemical Company EAC.F | $71.46 78.12 USD |
-1.11
|
$8.28B 9.06B USD | $133 145.39 USD | $71.46 78.12 USD | $71.46 78.12 USD | $8.28B 9.06B USD | 10.22 | $6.99 7.64 USD | |
| Westlake Corporation UEO.F | $62 67.77 USD |
-0.8
|
$8.1B 8.86B USD | $70 76.52 USD | $61.5 67.23 USD | $62.5 68.32 USD | $8.1B 8.86B USD | 23.30 | $2.66 2.91 USD | |
| Avantor, Inc. AVG.SG | $11.3 12.35 USD |
0
|
$7.91B 8.65B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.91B 8.65B USD | 12.15 | $0.93 1.02 USD | |
| Avantor, Inc. AVG.F | $11.3 12.35 USD |
-0.88
|
$7.84B 8.57B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.84B 8.57B USD | 12.15 | $0.93 1.02 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $27.6 30.17 USD |
-2.13
|
$7.73B 8.45B USD | $260 284.22 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.73B 8.45B USD | 14.68 | $1.88 2.06 USD | |
| IMCD N.V. INX.F | $119.55 130.68 USD |
+0.08
|
$7.17B 7.84B USD | $40 43.73 USD | $119.55 130.68 USD | $119.55 130.68 USD | $7.17B 7.84B USD | 24.59 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27 29.51 USD |
-0.74
|
$6.03B 6.59B USD | $197 215.35 USD | $26.8 29.3 USD | $27.4 29.95 USD | $6.03B 6.59B USD | 14.75 | $1.83 2 USD | |
| Albemarle Corporation AMC.F | $49 53.56 USD |
-6.29
|
$5.77B 6.3B USD | $431 471.14 USD | $49 53.56 USD | $50.77 55.5 USD | $5.77B 6.3B USD | 0 | -$9.9 -10.8 USD | |
| AGC Inc. SHJ.F | $26.2 28.64 USD |
+0.77
|
$5.6B 6.13B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.6B 6.13B USD | 0 | -$1.92 -2.09 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
-0.93
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
-1.77
|
$5.25B 5.74B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.25B 5.74B USD | 12.40 | $44.75 48.92 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
-0.93
|
$5.2B 5.68B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.2B 5.68B USD | 96.36 | $0.11 0.12 USD | |
| Fuchs SE FPE.F | $33.4 36.51 USD |
-0.15
|
$5.11B 5.59B USD | $550 601.22 USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.11B 5.59B USD | 14.52 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.16 48.27 USD |
-0.59
|
$5.09B 5.57B USD | $165 180.37 USD | $44.16 48.27 USD | $44.46 48.6 USD | $5.09B 5.57B USD | 19.19 | $2.3 2.51 USD | |
| Croda International Plc 6CMB.F | $36.31 39.69 USD |
-0.36
|
$5.08B 5.56B USD | $60 65.59 USD | $36.31 39.69 USD | $36.31 39.69 USD | $5.08B 5.56B USD | 18.15 | $2 2.19 USD | |
| Balchem Corporation BL9B.F | $146.2 159.82 USD |
+1.18
|
$4.88B 5.34B USD | $8 8.75 USD | $144.5 157.96 USD | $148.9 162.77 USD | $4.88B 5.34B USD | 39.40 | $3.71 4.06 USD | |
| Arkema S.A. V1S.F | $63.15 69.03 USD |
+0.48
|
$4.82B 5.27B USD | $43 47 USD | $63.05 68.92 USD | $63.15 69.03 USD | $4.82B 5.27B USD | 16.48 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.7 20.44 USD |
-2.09
|
$4.62B 5.05B USD | $400 437.25 USD | $18.7 20.44 USD | $19.1 20.88 USD | $4.62B 5.05B USD | 17.98 | $1.04 1.14 USD | |
| SOL S.p.A. QOL.SG | $43.6 47.66 USD |
-0.46
|
$4.12B 4.51B USD | $0 0 USD | $42.85 46.84 USD | $43.6 47.66 USD | $4.12B 4.51B USD | 26.74 | $1.63 1.78 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20 21.86 USD |
+4.17
|
$3.79B 4.14B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.79B 4.14B USD | 19.23 | $1.04 1.14 USD | |
| Clariant AG CLRS.F | $11 12.02 USD |
0
|
$3.61B 3.95B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $3.61B 3.95B USD | 13.92 | $0.79 0.86 USD | |
| Azelis Group NV 2R7.F | $14.81 16.19 USD |
-3.46
|
$3.61B 3.94B USD | $150 163.97 USD | $14.81 16.19 USD | $14.81 16.19 USD | $3.61B 3.94B USD | 20.01 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.59B 3.93B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.59B 3.93B USD | 9.54 | $6.86 7.5 USD | |
| Azelis Group NV 2R7.SG | $14.63 15.99 USD |
-3.18
|
$3.56B 3.89B USD | $0 0 USD | $14.63 15.99 USD | $14.79 16.17 USD | $3.56B 3.89B USD | 19.77 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
-0.6
|
$3.55B 3.88B USD | $0 0 USD | $83.5 91.28 USD | $84.5 92.37 USD | $3.55B 3.88B USD | 30.85 | $2.69 2.94 USD | |
| Johnson Matthey Plc JMT2.F | $20.2 22.08 USD |
+1.35
|
$3.46B 3.78B USD | $100 109.31 USD | $19.34 21.14 USD | $20.2 22.08 USD | $3.46B 3.78B USD | 7.98 | $2.53 2.77 USD | |
| Wacker Chemie AG WCH.F | $62.5 68.32 USD |
-1.42
|
$3.1B 3.39B USD | $154 168.34 USD | $62.5 68.32 USD | $63.3 69.2 USD | $3.1B 3.39B USD | 12.88 | $4.85 5.3 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
-0.63
|
$2.96B 3.24B USD | $12 13.12 USD | $31.6 34.54 USD | $32 34.98 USD | $2.96B 3.24B USD | 32.91 | $0.96 1.05 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
+0.94
|
$2.93B 3.21B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.93B 3.21B USD | 38.35 | $5.58 6.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.1 13.23 USD |
+0.83
|
$2.83B 3.09B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.83B 3.09B USD | 9.23 | $1.31 1.43 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.13 8.88 USD |
-1.04
|
$2.79B 3.05B USD | $170 185.83 USD | $8.13 8.88 USD | $8.13 8.88 USD | $2.79B 3.05B USD | 14.00 | $0.58 0.63 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.6 14.87 USD |
+3.82
|
$2.68B 2.93B USD | $35 38.26 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.68B 2.93B USD | 9.71 | $1.4 1.53 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $48.6 53.13 USD |
-2.02
|
$2.65B 2.89B USD | $3 3.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.65B 2.89B USD | 27.45 | $1.77 1.93 USD | |
| Sasol Limited SAOA.F | $4.12 4.5 USD |
+0.49
|
$2.6B 2.84B USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.6B 2.84B USD | 0 | -$3.86 -4.2 USD | |
| Sasol Limited SAO.F | $4.02 4.39 USD |
0
|
$2.53B 2.77B USD | $10.9K 11.92K USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.53B 2.77B USD | 0 | -$3.86 -4.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.12 29.65 USD |
-2.16
|
$2.34B 2.56B USD | $144 157.41 USD | $27.12 29.65 USD | $27.66 30.24 USD | $2.34B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
+4.92
|
$2.31B 2.53B USD | $200 218.63 USD | $12.4 13.55 USD | $12.8 13.99 USD | $2.31B 2.53B USD | 12.42 | $1.03 1.13 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
+3.45
|
$2.28B 2.49B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.28B 2.49B USD | 11.53 | $0.52 0.57 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24 26.24 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.14B 2.34B USD | 18.75 | $1.28 1.4 USD | |
| Ashland Inc. AHT.F | $44.2 48.32 USD |
-1.34
|
$2.04B 2.23B USD | $8 8.75 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.04B 2.23B USD | 0 | -$1.68 -1.8 USD | |
| Olin Corporation OLN.F | $17.5 19.13 USD |
-2.23
|
$2.02B 2.21B USD | $65 71.05 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.02B 2.21B USD | 38.04 | $0.46 0.5 USD | |
| Daicel Corporation 9DC.SG | $7.4 8.09 USD |
+0.68
|
$2.01B 2.19B USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $2.01B 2.19B USD | 6.66 | $1.11 1.21 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.98B 2.16B USD | 7.00 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
-0.67
|
$1.96B 2.15B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.96B 2.15B USD | 6.77 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
-0.66
|
$1.9B 2.08B USD | $1 1.09 USD | $74.5 81.44 USD | $75 81.99 USD | $1.9B 2.08B USD | 78.12 | $0.96 1.05 USD | |
| DIC Corporation DPN.F | $18.4 20.11 USD |
+3.95
|
$1.77B 1.94B USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.77B 1.94B USD | 9.43 | $1.95 2.13 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
+2.34
|
$1.76B 1.93B USD | $6 6.56 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.76B 1.93B USD | 11.21 | $0.78 0.85 USD | |
| Quaker Chemical Corporation QUC.F | $96 104.94 USD |
-2.04
|
$1.7B 1.86B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.7B 1.86B USD | 20.42 | $4.7 5.14 USD | |
| Borregaard ASA BO4.F | $16.14 17.64 USD |
+0.25
|
$1.64B 1.79B USD | $2 2.19 USD | $16.14 17.64 USD | $16.14 17.64 USD | $1.64B 1.79B USD | 21.23 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.71 8.43 USD |
-3.56
|
$1.63B 1.78B USD | $2.5K 2.73K USD | $7.7 8.41 USD | $7.71 8.43 USD | $1.63B 1.78B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BO4.SG | $16.2 17.71 USD |
-0.86
|
$1.62B 1.77B USD | $0 0 USD | $16.16 17.67 USD | $16.26 17.77 USD | $1.62B 1.77B USD | 21.31 | $0.76 0.83 USD | |
| Minerals Technologies Inc. MNK.F | $50 54.66 USD |
-2.91
|
$1.59B 1.74B USD | $21 22.96 USD | $50 54.66 USD | $50 54.66 USD | $1.59B 1.74B USD | 0 | -$0.7 -0.7 USD | |
| Kaneka Corporation KKA.F | $22.6 24.7 USD |
+0.89
|
$1.52B 1.66B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.52B 1.66B USD | 9.26 | $2.44 2.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}