ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (183)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (163)
- อาร์เจนตินา (1)
- ออสเตรเลีย (11)
- ออสเตรีย (20)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (11)
- ชิลี (3)
- จีน (201)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (7)
- เยอรมนี (183)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (176)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (2)
- ญี่ปุ่น (113)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (6)
- นอร์เวย์ (6)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (9)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (59)
- ไทย (48)
- ตุรกี (11)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
วัสดุพื้นฐาน (183)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (183)
เคมีภัณฑ์ชนิดพิเศษ (183)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.DE | €60.32 65.94 USD |
-0.3
|
€11.38B 12.45B USD | €18.26K 19.96K USD | €60.32 65.94 USD | €60.90 66.57 USD | €11.38B 12.45B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €70.84 77.44 USD |
+3.27
|
€9.90B 10.82B USD | €864.19K 944.68K USD | €68.60 74.99 USD | €71.18 77.81 USD | €9.90B 10.82B USD | 19.51 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €48.81 53.36 USD |
+1.94
|
€7.05B 7.7B USD | €347.56K 379.92K USD | €47.28 51.68 USD | €49.07 53.64 USD | €7.05B 7.7B USD | 16.83 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.42 14.67 USD |
+1.98
|
€6.25B 6.84B USD | €970.54K 1.06M USD | €13.06 14.28 USD | €13.42 14.67 USD | €6.25B 6.84B USD | 63.90 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.30 33.12 USD |
+1.34
|
€4.64B 5.08B USD | €22.60K 24.7K USD | €29.80 32.58 USD | €30.45 33.29 USD | €4.64B 5.08B USD | 13.52 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €67.35 73.62 USD |
+0.6
|
€3.49B 3.81B USD | €84.78K 92.67K USD | €66.05 72.2 USD | €68.30 74.66 USD | €3.49B 3.81B USD | 153.06 | €0.44 0.48 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.35 17.87 USD |
-0.18
|
€1.41B 1.54B USD | €622.13K 680.07K USD | €15.99 17.48 USD | €16.40 17.93 USD | €1.41B 1.54B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €129.40 141.45 USD |
-4.15
|
€1.36B 1.49B USD | €21.69K 23.71K USD | €126.60 138.39 USD | €133.40 145.82 USD | €1.36B 1.49B USD | 21.24 | €6.09 6.66 USD | ||
| Verbio SE VBK.DE | €16.10 17.6 USD |
+0.44
|
€1.03B 1.12B USD | €133.49K 145.93K USD | €15.58 17.03 USD | €16.16 17.67 USD | €1.03B 1.12B USD | 0 | -€1.87 -2.04 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0096 USD |
-56
|
€45.82M 50.08M USD | €325.00K 355.27K USD | €0.00 0.0048 USD | €0.01 0.0096 USD | €45.82M 50.08M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-22.73
|
€14.23M 15.56M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.23M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €357.60 390.91 USD |
+1.19
|
€167.23B 182.81B USD | €2.13K 2.33K USD | €354.20 387.19 USD | €361.00 394.62 USD | €167.23B 182.81B USD | 27.61 | €12.95 14.16 USD | ||
| L'Air Liquide S.A. AIL.F | €167.24 182.82 USD |
+0.88
|
€96.66B 105.66B USD | €368.00 402.27 USD | €165.00 180.37 USD | €167.24 182.82 USD | €96.66B 105.66B USD | 28.15 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AIL.DE | €165.94 181.39 USD |
+0.14
|
€96.62B 105.62B USD | €114.00 124.62 USD | €165.94 181.39 USD | €166.70 182.23 USD | €96.62B 105.62B USD | 28.03 | €5.92 6.47 USD | ||
| L'Air Liquide S.A. AILA.F | €32.40 35.42 USD |
-1.22
|
€96.08B 105.03B USD | €40.00 43.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €96.08B 105.03B USD | 27.22 | €1.19 1.3 USD | ||
| The Sherwin-Williams Company SJ3.F | €285.80 312.42 USD |
-1.65
|
€71.86B 78.55B USD | €27.00 29.51 USD | €284.55 311.05 USD | €286.20 312.86 USD | €71.86B 78.55B USD | 32.14 | €8.89 9.72 USD | ||
| Ecolab Inc. ECJ.F | €226.70 247.81 USD |
+0.27
|
€64.78B 70.82B USD | €6.00 6.56 USD | €226.70 247.81 USD | €226.70 247.81 USD | €64.78B 70.82B USD | 37.59 | €6.03 6.59 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €218.80 239.18 USD |
-0.77
|
€48.73B 53.27B USD | €49.00 53.56 USD | €217.20 237.43 USD | €218.80 239.18 USD | €48.73B 53.27B USD | 0 | -€1.51 -1.6 USD | ||
| Givaudan SA GIN1.F | €69.00 75.43 USD |
-2.13
|
€31.84B 34.81B USD | €8.00 8.75 USD | €69.00 75.43 USD | €69.00 75.43 USD | €31.84B 34.81B USD | 27.16 | €2.54 2.78 USD | ||
| Novozymes A/S NZM2.F | €53.84 58.85 USD |
+4.71
|
€25.24B 27.59B USD | €210.00 229.56 USD | €51.50 56.3 USD | €53.84 58.85 USD | €25.24B 27.59B USD | 45.62 | €1.18 1.29 USD | ||
| Sika AG SIKB.F | €15.60 17.05 USD |
-1.89
|
€25.03B 27.36B USD | €150.00 163.97 USD | €15.60 17.05 USD | €15.60 17.05 USD | €25.03B 27.36B USD | 19.02 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €50.50 55.2 USD |
-3.81
|
€24.51B 26.8B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €24.51B 26.8B USD | 42.79 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €85.04 92.96 USD |
+4.16
|
€19.49B 21.3B USD | €2.00 2.19 USD | €80.76 88.28 USD | €85.04 92.96 USD | €19.49B 21.3B USD | 17.53 | €4.85 5.3 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €50.60 55.31 USD |
-5.6
|
€14.45B 15.8B USD | €424.00 463.49 USD | €48.40 52.91 USD | €50.60 55.31 USD | €14.45B 15.8B USD | 0 | -€1.59 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €56.00 61.22 USD |
-1.82
|
€14.34B 15.68B USD | €40.00 43.73 USD | €56.00 61.22 USD | €56.00 61.22 USD | €14.34B 15.68B USD | 0 | -€1.60 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €32.82 35.87 USD |
-1.29
|
€14.12B 15.44B USD | €93.00 101.66 USD | €32.08 35.06 USD | €32.82 35.87 USD | €14.12B 15.44B USD | 21.87 | €1.50 1.64 USD | ||
| Nitto Denko Corporation ND5.F | €20.60 22.52 USD |
+0.98
|
€13.94B 15.23B USD | €376.00 411.02 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.94B 15.23B USD | 20.39 | €1.01 1.1 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.35 5.85 USD |
+1.9
|
€12.84B 14.03B USD | €28.00 30.61 USD | €5.35 5.85 USD | €5.35 5.85 USD | €12.84B 14.03B USD | 15.28 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €39.78 43.48 USD |
+5.52
|
€12.80B 14B USD | €250.00 273.28 USD | €36.32 39.7 USD | €39.78 43.48 USD | €12.80B 14B USD | 0 | -€3.49 -3.8 USD | ||
| Albemarle Corporation AMC.F | €101.58 111.04 USD |
+0.95
|
€11.96B 13.07B USD | €1.34K 1.46K USD | €94.06 102.82 USD | €101.90 111.39 USD | €11.96B 13.07B USD | 0 | -€1.38 -1.5 USD | ||
| Covestro AG 1COV.F | €60.36 65.98 USD |
-0.23
|
€11.44B 12.5B USD | €810.00 885.44 USD | €60.08 65.68 USD | €60.76 66.42 USD | €11.44B 12.5B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.80 32.58 USD |
+0.68
|
€11.41B 12.48B USD | €402.00 439.44 USD | €29.80 32.58 USD | €29.80 32.58 USD | €11.41B 12.48B USD | 0 | -€1.22 -1.3 USD | ||
| RPM International Inc. RP8.F | €88.00 96.2 USD |
-0.56
|
€11.28B 12.33B USD | €10.00 10.93 USD | €88.00 96.2 USD | €88.00 96.2 USD | €11.28B 12.33B USD | 18.96 | €4.64 5.07 USD | ||
| Symrise AG SY1.F | €68.60 74.99 USD |
-0.87
|
€9.60B 10.5B USD | €86.00 94.01 USD | €68.60 74.99 USD | €68.78 75.19 USD | €9.60B 10.5B USD | 18.89 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKU1.F | €53.82 58.83 USD |
-0.77
|
€9.22B 10.07B USD | €148.00 161.78 USD | €53.44 58.42 USD | €53.82 58.83 USD | €9.22B 10.07B USD | 163.09 | €0.33 0.36 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.20 18.8 USD |
-2.27
|
€9.16B 10.01B USD | €1.00 1.09 USD | €17.20 18.8 USD | €17.20 18.8 USD | €9.16B 10.01B USD | 156.36 | €0.11 0.12 USD | ||
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
+1.6
|
€6.96B 7.61B USD | €0.00 0 USD | €9.20 10.06 USD | €9.65 10.55 USD | €6.96B 7.61B USD | 16.46 | €0.58 0.63 USD | ||
| Brenntag SE BNRA.F | €9.20 10.06 USD |
-1.08
|
€6.84B 7.48B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.84B 7.48B USD | 15.86 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €47.32 51.73 USD |
-2.11
|
€6.83B 7.47B USD | €25.00 27.33 USD | €47.32 51.73 USD | €47.32 51.73 USD | €6.83B 7.47B USD | 16.31 | €2.90 3.17 USD | ||
| Westlake Corporation UEO.F | €51.00 55.75 USD |
+4.08
|
€6.59B 7.21B USD | €25.00 27.33 USD | €48.40 52.91 USD | €52.50 57.39 USD | €6.59B 7.21B USD | 0 | -€6.44 -7.03 USD | ||
| Avantor, Inc. AVG.SG | €9.45 10.33 USD |
-1.05
|
€6.52B 7.13B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €6.52B 7.13B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €9.40 10.28 USD |
-1.05
|
€6.48B 7.09B USD | €200.00 218.63 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.48B 7.09B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.F | €13.49 14.75 USD |
+2.98
|
€6.29B 6.87B USD | €1.25K 1.37K USD | €13.05 14.27 USD | €13.49 14.75 USD | €6.29B 6.87B USD | 64.23 | €0.21 0.23 USD | ||
| NewMarket Corporation UG9.F | €635.00 694.14 USD |
-2.31
|
€6.11B 6.67B USD | €6.00 6.56 USD | €635.00 694.14 USD | €635.00 694.14 USD | €6.11B 6.67B USD | 15.48 | €41.02 44.84 USD | ||
| AGC Inc. SHJ.F | €28.60 31.26 USD |
-0.69
|
€6.10B 6.67B USD | €121.00 132.27 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.10B 6.67B USD | 32.13 | €0.89 0.97 USD | ||
| Orica Limited ICA.F | €12.80 13.99 USD |
-2.29
|
€6.05B 6.62B USD | €700.00 765.19 USD | €12.80 13.99 USD | €12.80 13.99 USD | €6.05B 6.62B USD | 67.36 | €0.19 0.21 USD | ||
| Eastman Chemical Company EAC.F | €50.78 55.51 USD |
+1.32
|
€5.89B 6.44B USD | €39.00 42.63 USD | €48.82 53.37 USD | €50.78 55.51 USD | €5.89B 6.44B USD | 9.78 | €5.19 5.67 USD | ||
| Evonik Industries AG EVKA.F | €6.15 6.72 USD |
-2.38
|
€5.73B 6.27B USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.73B 6.27B USD | 55.90 | €0.11 0.12 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €26.00 28.42 USD |
+4.84
|
€5.59B 6.11B USD | €3.00K 3.28K USD | €24.80 27.11 USD | €26.40 28.86 USD | €5.59B 6.11B USD | 14.36 | €1.81 1.98 USD | ||
| Element Solutions Inc PLQ.F | €21.00 22.96 USD |
+6.06
|
€5.12B 5.6B USD | €200.00 218.63 USD | €19.90 21.75 USD | €21.00 22.96 USD | €5.12B 5.6B USD | 24.41 | €0.86 0.94 USD | ||
| Fuchs SE FPE4.SG | €9.20 10.06 USD |
0
|
€4.83B 5.28B USD | €0.00 0 USD | €9.10 9.95 USD | €9.25 10.11 USD | €4.83B 5.28B USD | 16.42 | €0.56 0.61 USD | ||
| Fuchs SE FPE.F | €30.35 33.18 USD |
+1.34
|
€4.67B 5.1B USD | €6.00 6.56 USD | €29.85 32.63 USD | €30.35 33.18 USD | €4.67B 5.1B USD | 13.54 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €38.52 42.11 USD |
+1.32
|
€4.54B 4.97B USD | €10.00 10.93 USD | €37.78 41.3 USD | €38.52 42.11 USD | €4.54B 4.97B USD | 17.19 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €46.10 50.39 USD |
-1.91
|
€4.46B 4.87B USD | €0.00 0 USD | €46.10 50.39 USD | €46.10 50.39 USD | €4.46B 4.87B USD | 26.64 | €1.73 1.89 USD | ||
| IMCD N.V. INX.F | €74.82 81.79 USD |
-0.51
|
€4.42B 4.83B USD | €24.00 26.24 USD | €74.82 81.79 USD | €74.82 81.79 USD | €4.42B 4.83B USD | 16.37 | €4.57 5 USD | ||
| Balchem Corporation BL9B.F | €132.90 145.28 USD |
+0.45
|
€4.30B 4.7B USD | €6.00 6.56 USD | €130.30 142.44 USD | €132.90 145.28 USD | €4.30B 4.7B USD | 33.56 | €3.96 4.33 USD | ||
| Croda International Plc 6CMB.F | €30.03 32.83 USD |
-1.38
|
€4.23B 4.63B USD | €84.00 91.82 USD | €30.03 32.83 USD | €30.03 32.83 USD | €4.23B 4.63B USD | 17.16 | €1.75 1.91 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €20.20 22.08 USD |
+4.66
|
€3.85B 4.2B USD | €750.00 819.85 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.85B 4.2B USD | 38.11 | €0.53 0.58 USD | ||
| Arkema S.A. V1S.F | €50.75 55.48 USD |
+3.87
|
€3.84B 4.2B USD | €240.00 262.35 USD | €48.92 53.48 USD | €50.95 55.7 USD | €3.84B 4.2B USD | 32.53 | €1.56 1.71 USD | ||
| Johnson Matthey Plc JMT2.F | €22.18 24.25 USD |
-2.97
|
€3.76B 4.11B USD | €170.00 185.83 USD | €21.78 23.81 USD | €22.18 24.25 USD | €3.76B 4.11B USD | 0 | -€0.51 -0.5 USD | ||
| Sasol Limited SAOA.F | €5.80 6.34 USD |
-8.66
|
€3.70B 4.04B USD | €5.00K 5.47K USD | €5.80 6.34 USD | €5.80 6.34 USD | €3.70B 4.04B USD | 10.94 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €5.75 6.29 USD |
-8.73
|
€3.68B 4.02B USD | €22.00 24.05 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.68B 4.02B USD | 10.84 | €0.53 0.58 USD | ||
| Sensient Technologies Corporation SSF.F | €80.50 88 USD |
+0.63
|
€3.42B 3.74B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.50 88 USD | €3.42B 3.74B USD | 28.44 | €2.83 3.09 USD | ||
| Wacker Chemie AG WCH.F | €65.50 71.6 USD |
-2.09
|
€3.26B 3.56B USD | €41.00 44.82 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.26B 3.56B USD | 152.32 | €0.43 0.47 USD | ||
| Cabot Corporation CBT.F | €53.50 58.48 USD |
+4.9
|
€2.88B 3.15B USD | €40.00 43.73 USD | €51.00 55.75 USD | €53.50 58.48 USD | €2.88B 3.15B USD | 10.24 | €5.22 5.71 USD | ||
| Air Water Inc. 0AW.F | €11.80 12.9 USD |
+1.72
|
€2.77B 3.02B USD | €583.00 637.3 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.77B 3.02B USD | 10.00 | €1.18 1.29 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 18.91 | €0.37 0.4 USD | ||
| H.B. Fuller Company HB1.F | €47.60 52.03 USD |
-1.65
|
€2.57B 2.81B USD | €100.00 109.31 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.57B 2.81B USD | 26.44 | €1.80 1.97 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.36 8.05 USD |
-2.52
|
€2.54B 2.77B USD | €1.00K 1.09K USD | €7.36 8.05 USD | €7.36 8.05 USD | €2.54B 2.77B USD | 14.15 | €0.52 0.57 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.60 30.17 USD |
-0.72
|
€2.45B 2.68B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.45B 2.68B USD | 22.43 | €1.23 1.34 USD | ||
| Azelis Group NV 2R7.F | €9.23 10.09 USD |
-2.59
|
€2.33B 2.54B USD | €1.25K 1.37K USD | €9.23 10.09 USD | €9.23 10.09 USD | €2.33B 2.54B USD | 13.37 | €0.69 0.75 USD | ||
| WD-40 Company WD1.F | €172.00 188.02 USD |
+0.58
|
€2.33B 2.54B USD | €5.00 5.47 USD | €170.00 185.83 USD | €174.00 190.21 USD | €2.33B 2.54B USD | 29.65 | €5.80 6.34 USD | ||
| Avient Corporation PY9.F | €25.00 27.33 USD |
+5.93
|
€2.31B 2.53B USD | €100.00 109.31 USD | €23.80 26.02 USD | €25.00 27.33 USD | €2.31B 2.53B USD | 23.36 | €1.07 1.17 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
+0.79
|
€2.29B 2.5B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.29B 2.5B USD | 12.92 | €0.99 1.08 USD | ||
| Azelis Group NV 2R7.SG | €9.22 10.08 USD |
-1.44
|
€2.29B 2.5B USD | €0.00 0 USD | €9.18 10.03 USD | €9.22 10.08 USD | €2.29B 2.5B USD | 13.36 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.20 6.78 USD |
+0.81
|
€2.29B 2.5B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.29B 2.5B USD | 12.65 | €0.49 0.54 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
-2.7
|
€2.26B 2.47B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| Fufeng Group Limited FFO1.F | €0.84 0.91 USD |
-2.91
|
€2.16B 2.36B USD | €22.00 24.05 USD | €0.84 0.91 USD | €0.84 0.92 USD | €2.16B 2.36B USD | 5.56 | €0.15 0.16 USD | ||
| Quaker Chemical Corporation QUC.F | €116.00 126.8 USD |
+8.41
|
€2.06B 2.25B USD | €4.00 4.37 USD | €106.00 115.87 USD | €116.00 126.8 USD | €2.06B 2.25B USD | 0 | -€0.45 -0.4 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
0
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.51 | €1.63 1.78 USD | ||
| Ashland Inc. AHT.F | €41.60 45.47 USD |
-2.35
|
€1.91B 2.09B USD | €96.00 104.94 USD | €41.60 45.47 USD | €41.60 45.47 USD | €1.91B 2.09B USD | 0 | -€15.38 -16.8 USD | ||
| Olin Corporation OLN.F | €15.90 17.38 USD |
-3.05
|
€1.88B 2.06B USD | €25.00 27.33 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.88B 2.06B USD | 39.75 | €0.40 0.44 USD | ||
| Daicel Corporation 9DC.SG | €6.90 7.54 USD |
+1.47
|
€1.86B 2.03B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.86B 2.03B USD | 9.19 | €0.75 0.82 USD | ||
| Zeon Corporation NZE.F | €9.20 10.06 USD |
+0.55
|
€1.78B 1.95B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.78B 1.95B USD | 9.10 | €1.01 1.1 USD | ||
| Borregaard ASA BO4.F | €15.44 16.88 USD |
-0.64
|
€1.58B 1.73B USD | €120.00 131.18 USD | €15.44 16.88 USD | €15.44 16.88 USD | €1.58B 1.73B USD | 21.74 | €0.71 0.78 USD | ||
| Borregaard ASA BO4.SG | €15.58 17.03 USD |
-0.51
|
€1.57B 1.72B USD | €0.00 0 USD | €15.48 16.92 USD | €15.60 17.05 USD | €1.57B 1.72B USD | 21.94 | €0.71 0.78 USD | ||
| Minerals Technologies Inc. MNK.F | €48.40 52.91 USD |
-2.42
|
€1.56B 1.71B USD | €20.00 21.86 USD | €48.40 52.91 USD | €48.40 52.91 USD | €1.56B 1.71B USD | 0 | -€0.07 -0.07 USD | ||
| Innospec Inc. OCT.F | €62.50 68.32 USD |
+2.46
|
€1.55B 1.7B USD | €2.00 2.19 USD | €60.00 65.59 USD | €62.50 68.32 USD | €1.55B 1.7B USD | 0 | -€0.04 -0.04 USD | ||
| Ingevity Corporation IGX.F | €40.04 43.77 USD |
-0.05
|
€1.53B 1.68B USD | €41.00 44.82 USD | €40.04 43.77 USD | €40.76 44.56 USD | €1.53B 1.68B USD | 0 | -€8.62 -9.4 USD | ||
| Tokuyama Corporation TBT.F | €20.80 22.74 USD |
0
|
€1.52B 1.66B USD | €25.00 27.33 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 11.36 | €1.83 2 USD | ||
| The Chemours Company 2CU.F | €9.67 10.57 USD |
+3.78
|
€1.45B 1.59B USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.67 10.57 USD | €1.45B 1.59B USD | 0 | -€1.85 -2.02 USD | ||
| Kaneka Corporation KKA.F | €22.00 24.05 USD |
+2.8
|
€1.43B 1.57B USD | €100.00 109.31 USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.43B 1.57B USD | 9.60 | €2.29 2.5 USD | ||
| Elkem ASA 1DP.F | €2.22 2.43 USD |
-2.54
|
€1.41B 1.54B USD | €150.00 163.97 USD | €2.22 2.43 USD | €2.22 2.43 USD | €1.41B 1.54B USD | 37.03 | €0.06 0.07 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €16.18 17.69 USD |
+0.5
|
€1.41B 1.54B USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.18 17.69 USD | €1.41B 1.54B USD | 0 | -€2.81 -3.07 USD | ||
| LINTEC Corporation 57T.F | €21.20 23.17 USD |
0
|
€1.39B 1.52B USD | €29.00 31.7 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.39B 1.52B USD | 20.38 | €1.04 1.14 USD | ||
| AlzChem Group AG ACT.F | €128.20 140.14 USD |
-5.87
|
€1.30B 1.42B USD | €154.00 168.34 USD | €128.20 140.14 USD | €132.80 145.17 USD | €1.30B 1.42B USD | 21.01 | €6.10 6.67 USD | ||
| UBE Corporation UBE.F | €13.10 14.32 USD |
+1.55
|
€1.28B 1.39B USD | €184.00 201.14 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.28B 1.39B USD | 39.69 | €0.33 0.36 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.38 0.42 USD |
-4.48
|
€1.26B 1.38B USD | €1.00 1.09 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.26B 1.38B USD | 0 | -€0.01 -0.01 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.45 5.96 USD |
+0.93
|
€1.18B 1.29B USD | €2.00K 2.18K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€1.34 -1.4 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}