Del País: Alemania Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (216)
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Materiales básicos (216)
- {{item.name}}
- Todos los sectores
- Materiales básicos (216)
Productos Químicos Especializados (216)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $91.4 99.91 USD |
+0.71
|
$12.78B 13.96B USD | $18.6K 20.33K USD | $90.86 99.32 USD | $91.56 100.09 USD | $12.78B 13.96B USD | 26.64 | $3.43 3.75 USD | |
| Covestro AG 1COV.DE | $60.48 66.11 USD |
-0.1
|
$11.41B 12.48B USD | $2.54K 2.78K USD | $60.44 66.07 USD | $60.6 66.24 USD | $11.41B 12.48B USD | 0 | -$2.08 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18 19.68 USD |
+1.18
|
$8.39B 9.17B USD | $100.76K 110.14K USD | $17.87 19.53 USD | $18 19.68 USD | $8.39B 9.17B USD | 27.69 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $58.02 63.42 USD |
+1.93
|
$8.38B 9.16B USD | $46.56K 50.9K USD | $57.26 62.59 USD | $58.44 63.88 USD | $8.38B 9.16B USD | 15.93 | $3.64 3.98 USD | |
| Fuchs SE FPE.DE | $37.15 40.61 USD |
+1.36
|
$5.62B 6.14B USD | $7.01K 7.66K USD | $36.5 39.9 USD | $37.2 40.66 USD | $5.62B 6.14B USD | 16.15 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $70.9 77.5 USD |
+2.09
|
$3.67B 4.01B USD | $22.44K 24.53K USD | $70.1 76.63 USD | $71.15 77.78 USD | $3.67B 4.01B USD | 14.86 | $4.77 5.21 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.06 29.58 USD |
+2.11
|
$2.34B 2.55B USD | $60.58K 66.22K USD | $26.56 29.03 USD | $27.14 29.67 USD | $2.34B 2.55B USD | 0 | -$1.56 -1.7 USD | |
| AlzChem Group AG ACT.DE | $148.6 162.44 USD |
-1.72
|
$1.51B 1.65B USD | $3.94K 4.31K USD | $148.4 162.22 USD | $152.2 166.38 USD | $1.51B 1.65B USD | 27.56 | $5.39 5.89 USD | |
| Verbio SE VBK.DE | $12.7 13.88 USD |
+2.34
|
$831.23M 908.65M USD | $19.55K 21.37K USD | $12.43 13.59 USD | $12.75 13.94 USD | $831.23M 908.65M USD | 0 | -$0.51 -0.5 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
-21.54
|
$46.22M 50.52M USD | $1.03M 1.12M USD | $0.007 0.0076 USD | $0.01 0.01 USD | $46.22M 50.52M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.17 USD |
0
|
$41.1M 44.92M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $41.1M 44.92M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$14.16M 15.48M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.16M 15.48M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $403.8 441.41 USD |
+0.8
|
$190.08B 207.78B USD | $20 21.86 USD | $401 438.35 USD | $403.8 441.41 USD | $190.08B 207.78B USD | 34.27 | $11.78 12.88 USD | |
| L'Air Liquide S.A. AILA.F | $35 38.26 USD |
+1.16
|
$102.69B 112.25B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $102.69B 112.25B USD | 30.70 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.DE | $177.58 194.12 USD |
+0.26
|
$102.4B 111.94B USD | $246 268.91 USD | $177.58 194.12 USD | $177.94 194.51 USD | $102.4B 111.94B USD | 31.43 | $5.65 6.18 USD | |
| L'Air Liquide S.A. AIL.F | $177.26 193.77 USD |
-0.09
|
$102.22B 111.74B USD | $575 628.55 USD | $177.26 193.77 USD | $177.26 193.77 USD | $102.22B 111.74B USD | 31.37 | $5.65 6.18 USD | |
| The Sherwin-Williams Company SJ3.F | $297.95 325.7 USD |
+0.27
|
$74.67B 81.62B USD | $441 482.07 USD | $297.95 325.7 USD | $297.95 325.7 USD | $74.67B 81.62B USD | 33.06 | $9.01 9.85 USD | |
| Ecolab Inc. ECJ.F | $227.6 248.8 USD |
-0.61
|
$64.53B 70.54B USD | $2 2.19 USD | $227.4 248.58 USD | $227.6 248.8 USD | $64.53B 70.54B USD | 36.01 | $6.32 6.91 USD | |
| Air Products and Chemicals, Inc. AP3.F | $249.4 272.63 USD |
-0.24
|
$55.5B 60.67B USD | $70 76.52 USD | $249.4 272.63 USD | $249.4 272.63 USD | $55.5B 60.67B USD | 42.85 | $5.82 6.36 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
0
|
$38.25B 41.81B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.25B 41.81B USD | 32.20 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $22.2 24.27 USD |
+0.91
|
$36.31B 39.7B USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $36.31B 39.7B USD | 27.07 | $0.82 0.9 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $61.22 66.92 USD |
-0.81
|
$28.77B 31.45B USD | $1.2K 1.31K USD | $61.22 66.92 USD | $61.22 66.92 USD | $28.77B 31.45B USD | 62.46 | $0.98 1.07 USD | |
| Novozymes A/S NZM.F | $60.5 66.13 USD |
+0.83
|
$28.63B 31.3B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $28.63B 31.3B USD | 60.50 | $1 1.09 USD | |
| DuPont de Nemours, Inc. 6D81.F | $63.95 69.91 USD |
-0.28
|
$26.76B 29.26B USD | $39 42.63 USD | $63.95 69.91 USD | $63.95 69.91 USD | $26.76B 29.26B USD | 3197.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $98.48 107.65 USD |
+0.33
|
$22.35B 24.43B USD | $35 38.26 USD | $98.48 107.65 USD | $98.48 107.65 USD | $22.35B 24.43B USD | 20.18 | $4.88 5.33 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.4 59.47 USD |
-0.18
|
$17.65B 19.29B USD | $579 632.93 USD | $54.4 59.47 USD | $54.4 59.47 USD | $17.65B 19.29B USD | 23.54 | $2.31 2.53 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.84 70.88 USD |
-0.03
|
$16.59B 18.13B USD | $500 546.57 USD | $64.84 70.88 USD | $65.04 71.1 USD | $16.59B 18.13B USD | 0 | -$2.74 -2.9 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.85 7.49 USD |
+0.74
|
$16.39B 17.92B USD | $170 185.83 USD | $6.85 7.49 USD | $6.85 7.49 USD | $16.39B 17.92B USD | 20.75 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $90.52 98.95 USD |
-0.88
|
$12.65B 13.83B USD | $32 34.98 USD | $90.52 98.95 USD | $90.52 98.95 USD | $12.65B 13.83B USD | 26.62 | $3.4 3.72 USD | |
| RPM International Inc. RP8.F | $95.5 104.39 USD |
+1.06
|
$12.36B 13.51B USD | $105 114.78 USD | $95.5 104.39 USD | $95.5 104.39 USD | $12.36B 13.51B USD | 22.68 | $4.21 4.6 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.44 66.07 USD |
-0.4
|
$11.41B 12.47B USD | $20 21.86 USD | $60.44 66.07 USD | $60.44 66.07 USD | $11.41B 12.47B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+0.63
|
$11.04B 12.07B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.04B 12.07B USD | 14.28 | $1.12 1.22 USD | |
| Akzo Nobel N.V. AKU1.F | $61.22 66.92 USD |
+1.02
|
$10.46B 11.44B USD | $360 393.53 USD | $60.68 66.33 USD | $61.22 66.92 USD | $10.46B 11.44B USD | 22.50 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.9 21.75 USD |
+1.02
|
$10.43B 11.4B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.43B 11.4B USD | 22.11 | $0.9 0.98 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $72.5 79.25 USD |
-0.68
|
$9.3B 10.16B USD | $70 76.52 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.3B 10.16B USD | 29.47 | $2.46 2.69 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.5 35.53 USD |
-0.31
|
$9.14B 9.99B USD | $6 6.56 USD | $32.5 35.53 USD | $32.5 35.53 USD | $9.14B 9.99B USD | 19.34 | $1.68 1.84 USD | |
| Evonik Industries AG EVK.F | $17.94 19.61 USD |
+0.73
|
$8.36B 9.14B USD | $1.12K 1.22K USD | $17.82 19.48 USD | $17.95 19.62 USD | $8.36B 9.14B USD | 28.03 | $0.64 0.7 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
+1.82
|
$8.34B 9.11B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.34B 9.11B USD | 15.77 | $0.71 0.78 USD | |
| Evonik Industries AG EVKA.F | $8.5 9.29 USD |
0
|
$8.26B 9.03B USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.26B 9.03B USD | 26.56 | $0.32 0.35 USD | |
| Brenntag SE BNR.F | $56.8 62.09 USD |
-1.22
|
$8.2B 8.96B USD | $990 1.08K USD | $56.8 62.09 USD | $56.8 62.09 USD | $8.2B 8.96B USD | 15.73 | $3.61 3.95 USD | |
| Brenntag SE BNRA.SG | $11.1 12.13 USD |
0
|
$8.04B 8.79B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.04B 8.79B USD | 15.20 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
-1.72
|
$7.95B 8.7B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.95B 8.7B USD | 13.25 | $0.86 0.94 USD | |
| Eastman Chemical Company EAC.F | $68.06 74.4 USD |
-0.38
|
$7.87B 8.6B USD | $200 218.63 USD | $68.06 74.4 USD | $68.06 74.4 USD | $7.87B 8.6B USD | 10.47 | $6.5 7.11 USD | |
| Avantor, Inc. AVG.SG | $11.3 12.35 USD |
-1.74
|
$7.7B 8.42B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.7B 8.42B USD | 12.55 | $0.9 0.98 USD | |
| Albemarle Corporation AMC.F | $60.28 65.89 USD |
-0.47
|
$7.09B 7.75B USD | $200 218.63 USD | $59.93 65.51 USD | $60.28 65.89 USD | $7.09B 7.75B USD | 0 | -$9.49 -10.3 USD | |
| IMCD N.V. INX.F | $111.2 121.56 USD |
-2.24
|
$6.7B 7.33B USD | $70 76.52 USD | $111.2 121.56 USD | $111.2 121.56 USD | $6.7B 7.33B USD | 23.41 | $4.75 5.19 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
0
|
$6.09B 6.65B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.35 | $0.57 0.62 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
0
|
$5.86B 6.4B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.86B 6.4B USD | 14.35 | $43.19 47.21 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.2 28.64 USD |
-0.76
|
$5.73B 6.26B USD | $185 202.23 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.73B 6.26B USD | 15.23 | $1.72 1.88 USD | |
| Fuchs SE FPE3.F | $49.08 53.65 USD |
+2.12
|
$5.64B 6.17B USD | $10 10.93 USD | $48.26 52.75 USD | $49.08 53.65 USD | $5.64B 6.17B USD | 21.24 | $2.31 2.53 USD | |
| Fuchs SE FPE.F | $36.7 40.12 USD |
+0.55
|
$5.57B 6.08B USD | $200 218.63 USD | $36.7 40.12 USD | $36.7 40.12 USD | $5.57B 6.08B USD | 15.95 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
+0.88
|
$5.56B 6.08B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.56B 6.08B USD | 113.99 | $0.1 0.11 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
0
|
$5.35B 5.85B USD | $21 22.96 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.79 -1.9 USD | |
| Element Solutions Inc PLQ.F | $20.8 22.74 USD |
-0.95
|
$5.08B 5.55B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.08B 5.55B USD | 21.01 | $0.99 1.08 USD | |
| Croda International Plc 6CMB.F | $34.66 37.89 USD |
-2.99
|
$4.96B 5.43B USD | $282 308.26 USD | $34.66 37.89 USD | $34.66 37.89 USD | $4.96B 5.43B USD | 18.73 | $1.85 2.02 USD | |
| Arkema S.A. V1S.F | $65.7 71.82 USD |
+1
|
$4.95B 5.42B USD | $1K 1.09K USD | $64.9 70.94 USD | $65.7 71.82 USD | $4.95B 5.42B USD | 17.33 | $3.79 4.14 USD | |
| Balchem Corporation BL9B.F | $137.7 150.52 USD |
+0.51
|
$4.51B 4.93B USD | $1 1.09 USD | $137.7 150.52 USD | $137.7 150.52 USD | $4.51B 4.93B USD | 38.57 | $3.57 3.9 USD | |
| SOL S.p.A. QOL.SG | $46.6 50.94 USD |
-0.53
|
$4.33B 4.73B USD | $0 0 USD | $46.05 50.34 USD | $46.6 50.94 USD | $4.33B 4.73B USD | 28.76 | $1.62 1.77 USD | |
| Sensient Technologies Corporation SSF.F | $92 100.57 USD |
-0.54
|
$3.93B 4.3B USD | $100 109.31 USD | $92 100.57 USD | $92 100.57 USD | $3.93B 4.3B USD | 36.50 | $2.52 2.75 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.9 21.75 USD |
+1.53
|
$3.75B 4.1B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.75B 4.1B USD | 20.30 | $0.98 1.07 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
0
|
$3.57B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.57B 3.91B USD | 10.03 | $6.63 7.25 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Wacker Chemie AG WCH.F | $69.45 75.92 USD |
-1.49
|
$3.45B 3.77B USD | $839 917.14 USD | $69.45 75.92 USD | $69.45 75.92 USD | $3.45B 3.77B USD | 14.87 | $4.67 5.1 USD | |
| Azelis Group NV 2R7.SG | $13.7 14.98 USD |
-0.65
|
$3.38B 3.7B USD | $0 0 USD | $13.38 14.63 USD | $13.7 14.98 USD | $3.38B 3.7B USD | 19.29 | $0.71 0.78 USD | |
| Azelis Group NV 2R7.F | $13.79 15.07 USD |
+1.85
|
$3.36B 3.67B USD | $300 327.94 USD | $13.55 14.81 USD | $13.79 15.07 USD | $3.36B 3.67B USD | 18.63 | $0.74 0.81 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $53.5 58.48 USD |
+0.94
|
$2.92B 3.19B USD | $240 262.35 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.92B 3.19B USD | 35.43 | $1.51 1.65 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.58 9.38 USD |
+2.26
|
$2.91B 3.19B USD | $660 721.47 USD | $8.48 9.27 USD | $8.58 9.38 USD | $2.91B 3.19B USD | 15.32 | $0.56 0.61 USD | |
| Sasol Limited SAO.F | $4.4 4.81 USD |
0
|
$2.78B 3.04B USD | $2K 2.19K USD | $4.36 4.77 USD | $4.4 4.81 USD | $2.78B 3.04B USD | 0 | -$3.71 -4.05 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
0
|
$2.75B 3B USD | $1.5K 1.64K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.75B 3B USD | 0 | -$3.71 -4.05 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14 15.3 USD |
+0.72
|
$2.73B 2.98B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.73B 2.98B USD | 10.85 | $1.29 1.41 USD | |
| Avient Corporation PY9.F | $29.2 31.92 USD |
+2.1
|
$2.67B 2.92B USD | $12 13.12 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.67B 2.92B USD | 31.39 | $0.93 1.02 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-5.88
|
$2.65B 2.89B USD | $151 165.06 USD | $8 8.75 USD | $8 8.75 USD | $2.65B 2.89B USD | 9.52 | $0.84 0.92 USD | |
| WD-40 Company WD1.F | $193 210.98 USD |
-1.03
|
$2.62B 2.86B USD | $8 8.75 USD | $193 210.98 USD | $193 210.98 USD | $2.62B 2.86B USD | 36.14 | $5.34 5.84 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.76 29.25 USD |
+2.29
|
$2.31B 2.53B USD | $300 327.94 USD | $26.76 29.25 USD | $26.76 29.25 USD | $2.31B 2.53B USD | 0 | -$1.57 -1.7 USD | |
| Olin Corporation OLN.F | $18.6 20.33 USD |
-1.06
|
$2.16B 2.37B USD | $282 308.26 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.16B 2.37B USD | 44.28 | $0.42 0.46 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24 26.24 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.1B 2.3B USD | 19.67 | $1.22 1.33 USD | |
| Ashland Inc. AHT.F | $45.6 49.85 USD |
-0.44
|
$2.08B 2.28B USD | $14 15.3 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.08B 2.28B USD | 0 | -$1.56 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 11.56 | $0.48 0.52 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.07B 2.26B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.85 | $0.97 1.06 USD | |
| Quaker Chemical Corporation QUC.F | $108 118.06 USD |
+0.93
|
$1.92B 2.1B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $1.92B 2.1B USD | 24.65 | $4.38 4.79 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.88B 2.05B USD | 6.71 | $1.05 1.15 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
0
|
$1.86B 2.03B USD | $2 2.19 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.86B 2.03B USD | 80.10 | $0.93 1.02 USD | |
| Fufeng Group Limited FFO1.MU | $0.7399 0.8 USD |
-1.34
|
$1.84B 2.01B USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.84B 2.01B USD | 6.68 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.6899 0.75 USD |
-0.72
|
$1.79B 1.95B USD | $550 601.22 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.79B 1.95B USD | 6.27 | $0.11 0.12 USD | |
| Zeon Corporation NZE.F | $8.8 9.62 USD |
+0.57
|
$1.77B 1.93B USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.77B 1.93B USD | 11.89 | $0.74 0.81 USD | |
| The Chemours Company 2CU.F | $11.54 12.61 USD |
-3.63
|
$1.73B 1.89B USD | $80 87.45 USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.73B 1.89B USD | 72.12 | $0.16 0.17 USD | |
| Borregaard ASA BO4.SG | $17 18.58 USD |
+0.71
|
$1.71B 1.87B USD | $0 0 USD | $16.96 18.54 USD | $17 18.58 USD | $1.71B 1.87B USD | 23.28 | $0.73 0.8 USD | |
| Borregaard ASA BO4.F | $16.74 18.3 USD |
+1.21
|
$1.69B 1.85B USD | $250 273.28 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.69B 1.85B USD | 22.62 | $0.74 0.81 USD | |
| OCI N.V. OIC.F | $7.62 8.33 USD |
+0.79
|
$1.61B 1.76B USD | $300 327.94 USD | $7.61 8.32 USD | $7.62 8.33 USD | $1.61B 1.76B USD | 0 | -$0.66 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $49.2 53.78 USD |
+0.41
|
$1.59B 1.74B USD | $160 174.9 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| DIC Corporation DPN.F | $16.6 18.15 USD |
-0.6
|
$1.59B 1.74B USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.59B 1.74B USD | 9.07 | $1.83 2 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.68 | $2.32 2.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}