Del País: Alemania Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (194)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
Materiales básicos (194)
- {{item.name}}
- Todos los sectores
- Materiales básicos (194)
Productos Químicos Especializados (194)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (41)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (194)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (39)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (423)
- Oro (252)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€89.30 103.08 USD |
+3.28
|
€12.48B 14.41B USD | €560.66K 647.19K USD | €86.18 99.48 USD | €89.90 103.77 USD | €12.48B 14.41B USD | 50.16 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.80 63.26 USD |
+2.43
|
€7.91B 9.13B USD | €320.84K 370.36K USD | €53.82 62.13 USD | €55.42 63.97 USD | €7.91B 9.13B USD | 34.68 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.09 18.57 USD |
+1.07
|
€7.50B 8.66B USD | €1.13M 1.3M USD | €15.88 18.33 USD | €16.26 18.77 USD | €7.50B 8.66B USD | 47.32 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.60 45.71 USD |
+0.41
|
€5.19B 5.99B USD | €66.00K 76.18K USD | €39.08 45.11 USD | €39.70 45.83 USD | €5.19B 5.99B USD | 16.36 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€93.30 107.7 USD |
-3.91
|
€4.63B 5.35B USD | €62.04K 71.61K USD | €93.10 107.47 USD | €98.15 113.3 USD | €4.63B 5.35B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.85 37.92 USD |
+0.31
|
€4.30B 4.97B USD | €31.84K 36.76K USD | €32.55 37.57 USD | €33.10 38.21 USD | €4.30B 4.97B USD | 13.57 | €2.42 2.79 USD | ||
Verbio SE
VBK.DE
DE
|
€29.54 34.1 USD |
-3.4
|
€1.88B 2.17B USD | €87.77K 101.31K USD | €29.10 33.59 USD | €30.40 35.09 USD | €1.88B 2.17B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€182.00 210.09 USD |
-2.67
|
€1.84B 2.13B USD | €23.50K 27.12K USD | €178.00 205.47 USD | €188.40 217.48 USD | €1.84B 2.13B USD | 27.57 | €6.60 7.62 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.54 19.09 USD |
-0.12
|
€1.43B 1.65B USD | €366.61K 423.19K USD | €16.31 18.83 USD | €16.93 19.54 USD | €1.43B 1.65B USD | 0 | -€7.65 -8.8 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.21 1.4 USD |
+0.83
|
€294.53M 339.98M USD | €90.00 103.89 USD | €1.21 1.4 USD | €1.21 1.4 USD | €294.53M 339.98M USD | 0 | -€0.12 -0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.80 14.78 USD |
+0.39
|
€112.64M 130.02M USD | €10.93K 12.62K USD | €12.80 14.78 USD | €13.00 15.01 USD | €112.64M 130.02M USD | 12.92 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.83 3.27 USD |
0
|
€61.83M 71.37M USD | €6.36K 7.34K USD | €2.77 3.2 USD | €2.83 3.27 USD | €61.83M 71.37M USD | 0 | -€0.51 -0.5 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0055 USD |
-4
|
€12.81M 14.79M USD | €50.00K 57.72K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €12.81M 14.79M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€457.60 528.22 USD |
+0.84
|
€211.57B 244.22B USD | €1.11K 1.29K USD | €448.20 517.37 USD | €459.80 530.76 USD | €211.57B 244.22B USD | 34.64 | €13.21 15.25 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€170.32 196.61 USD |
+2.07
|
€108.30B 125.02B USD | €1.02K 1.17K USD | €165.88 191.48 USD | €170.32 196.61 USD | €108.30B 125.02B USD | 30.85 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€169.72 195.91 USD |
+1.96
|
€107.92B 124.58B USD | €257.00 296.66 USD | €167.86 193.77 USD | €170.40 196.7 USD | €107.92B 124.58B USD | 30.69 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€32.80 37.86 USD |
+0.61
|
€104.28B 120.38B USD | €19.00 21.93 USD | €32.80 37.86 USD | €32.80 37.86 USD | €104.28B 120.38B USD | 29.54 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€284.10 327.95 USD |
+3.16
|
€70.07B 80.88B USD | €196.00 226.25 USD | €283.10 326.79 USD | €286.00 330.14 USD | €70.07B 80.88B USD | 31.15 | €9.12 10.53 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€240.00 277.04 USD |
+0.84
|
€67.55B 77.97B USD | €70.00 80.8 USD | €235.50 271.85 USD | €240.00 277.04 USD | €67.55B 77.97B USD | 37.09 | €6.47 7.47 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€247.40 285.58 USD |
+0.61
|
€55.09B 63.59B USD | €27.00 31.17 USD | €247.40 285.58 USD | €250.30 288.93 USD | €55.09B 63.59B USD | 29.77 | €8.31 9.59 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€244.60 282.35 USD |
-1.57
|
€54.47B 62.87B USD | €39.00 45.02 USD | €244.60 282.35 USD | €245.70 283.62 USD | €54.47B 62.87B USD | 29.46 | €8.30 9.58 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€71.00 81.96 USD |
+2.9
|
€32.76B 37.82B USD | €80.00 92.35 USD | €71.00 81.96 USD | €71.00 81.96 USD | €32.76B 37.82B USD | 28.39 | €2.50 2.89 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.20 19.85 USD |
-1.15
|
€27.60B 31.85B USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €27.60B 31.85B USD | 24.57 | €0.70 0.81 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€55.10 63.6 USD |
+4.04
|
€25.69B 29.65B USD | €50.00 57.72 USD | €52.54 60.65 USD | €55.10 63.6 USD | €25.69B 29.65B USD | 43.04 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€52.00 60.03 USD |
-2.8
|
€24.24B 27.99B USD | €68.00 78.49 USD | €52.00 60.03 USD | €52.00 60.03 USD | €24.24B 27.99B USD | 40.62 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.45 117.11 USD |
-0.39
|
€22.61B 26.1B USD | €20.00 23.09 USD | €101.45 117.11 USD | €101.45 117.11 USD | €22.61B 26.1B USD | 16.60 | €6.11 7.05 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€67.60 78.03 USD |
-0.59
|
€19.31B 22.29B USD | €160.00 184.69 USD | €67.60 78.03 USD | €67.60 78.03 USD | €19.31B 22.29B USD | 27.03 | €2.50 2.89 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.56 75.68 USD |
-0.52
|
€16.74B 19.32B USD | €120.00 138.52 USD | €65.56 75.68 USD | €65.56 75.68 USD | €16.74B 19.32B USD | 23.16 | €2.83 3.27 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€50.08 57.81 USD |
-2.53
|
€16.17B 18.66B USD | €50.00 57.72 USD | €50.08 57.81 USD | €50.08 57.81 USD | €16.17B 18.66B USD | 0 | -€1.85 -2.1 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€132.10 152.49 USD |
-0.34
|
€15.58B 17.98B USD | €1.13K 1.31K USD | €129.60 149.6 USD | €134.85 155.66 USD | €15.58B 17.98B USD | 0 | -€3.00 -3.4 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€130.00 150.06 USD |
-1.33
|
€15.33B 17.7B USD | €177.00 204.32 USD | €130.00 150.06 USD | €133.70 154.33 USD | €15.33B 17.7B USD | 0 | -€2.99 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
0
|
€12.99B 14.99B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
+0.17
|
€12.44B 14.36B USD | €1.19K 1.37K USD | €59.80 69.03 USD | €60.00 69.26 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.F
DE
|
€87.70 101.24 USD |
+1.48
|
€12.26B 14.15B USD | €250.00 288.58 USD | €86.00 99.27 USD | €87.70 101.24 USD | €12.26B 14.15B USD | 49.26 | €1.78 2.05 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€91.84 106.01 USD |
-0.67
|
€11.81B 13.63B USD | €8.00 9.23 USD | €91.84 106.01 USD | €91.84 106.01 USD | €11.81B 13.63B USD | 20.22 | €4.54 5.24 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.93 19.54 USD |
-1.23
|
€11.31B 13.05B USD | €150.00 173.15 USD | €16.93 19.54 USD | €16.93 19.54 USD | €11.31B 13.05B USD | 15.82 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.58 68.78 USD |
-0.53
|
€10.21B 11.78B USD | €325.00 375.16 USD | €59.58 68.78 USD | €59.58 68.78 USD | €10.21B 11.78B USD | 16.45 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.30 22.28 USD |
-1.03
|
€9.92B 11.45B USD | €3.00 3.46 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.92B 11.45B USD | 15.95 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€40.40 46.64 USD |
0
|
€9.84B 11.36B USD | €239.00 275.89 USD | €40.00 46.17 USD | €41.40 47.79 USD | €9.84B 11.36B USD | 74.81 | €0.54 0.62 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€66.28 76.51 USD |
-1.49
|
€8.49B 9.8B USD | €50.00 57.72 USD | €65.34 75.42 USD | €66.88 77.2 USD | €8.49B 9.8B USD | 0 | -€11.10 -12.8 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€28.80 33.24 USD |
-0.69
|
€7.83B 9.03B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.83B 9.03B USD | 0 | -€1.64 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.75 6.64 USD |
-0.59
|
€7.81B 9.02B USD | €40.00 46.17 USD | €5.75 6.64 USD | €5.75 6.64 USD | €7.81B 9.02B USD | 0 | -€0.33 -0.3 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.70 12.35 USD |
+1.9
|
€7.72B 8.92B USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
Brenntag SE
BNR.F
DE
|
€53.26 61.48 USD |
-4.24
|
€7.69B 8.88B USD | €1.13K 1.3K USD | €53.26 61.48 USD | €53.26 61.48 USD | €7.69B 8.88B USD | 33.70 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.97 18.43 USD |
+0.69
|
€7.44B 8.59B USD | €8.28K 9.56K USD | €15.81 18.25 USD | €16.07 18.55 USD | €7.44B 8.59B USD | 46.97 | €0.34 0.39 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.30 11.89 USD |
-1.9
|
€7.44B 8.58B USD | €25.00 28.86 USD | €10.30 11.89 USD | €10.30 11.89 USD | €7.44B 8.58B USD | 32.18 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
-0.66
|
€7.04B 8.12B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€60.72 70.09 USD |
-2.88
|
€6.94B 8.01B USD | €56.00 64.64 USD | €60.72 70.09 USD | €60.72 70.09 USD | €6.94B 8.01B USD | 20.03 | €3.03 3.5 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.20 34.86 USD |
+2.72
|
€6.46B 7.46B USD | €200.00 230.87 USD | €29.20 33.71 USD | €30.20 34.86 USD | €6.46B 7.46B USD | 20.13 | €1.50 1.73 USD | ||
Orica Limited
ICA.F
DE
|
€13.90 16.05 USD |
+0.72
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
NewMarket Corporation
UG9.F
DE
|
€675.00 779.18 USD |
+1.5
|
€6.21B 7.17B USD | €5.00 5.77 USD | €675.00 779.18 USD | €675.00 779.18 USD | €6.21B 7.17B USD | 17.62 | €38.30 44.21 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.64 11.13 USD |
-1.23
|
€6.15B 7.09B USD | €1.20K 1.39K USD | €9.64 11.13 USD | €9.64 11.13 USD | €6.15B 7.09B USD | 48.20 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€9.50 10.97 USD |
-1.04
|
€6.07B 7.01B USD | €900.00 1.04K USD | €9.50 10.97 USD | €9.50 10.97 USD | €6.07B 7.01B USD | 47.50 | €0.20 0.23 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 42.26 | €0.99 1.14 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.60 67.64 USD |
0
|
€5.37B 6.2B USD | €0.00 0 USD | €58.20 67.18 USD | €58.90 67.99 USD | €5.37B 6.2B USD | 31.84 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.74 45.87 USD |
+2.53
|
€5.21B 6.01B USD | €30.00 34.63 USD | €39.12 45.16 USD | €39.74 45.87 USD | €5.21B 6.01B USD | 16.42 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.65 11.14 USD |
+0.52
|
€5.06B 5.84B USD | €0.00 0 USD | €9.60 11.08 USD | €9.85 11.37 USD | €5.06B 5.84B USD | 16.08 | €0.60 0.69 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.54 41.03 USD |
-0.62
|
€4.95B 5.72B USD | €100.00 115.43 USD | €35.54 41.03 USD | €35.54 41.03 USD | €4.95B 5.72B USD | 69.68 | €0.51 0.59 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€95.50 110.24 USD |
-2.75
|
€4.74B 5.48B USD | €27.00 31.17 USD | €95.50 110.24 USD | €96.50 111.39 USD | €4.74B 5.48B USD | 0 | -€16.16 -18.6 USD | ||
|
IMCD N.V.
INX.F
DE
|
€78.66 90.8 USD |
-2.36
|
€4.64B 5.36B USD | €36.00 41.56 USD | €78.66 90.8 USD | €78.66 90.8 USD | €4.64B 5.36B USD | 21.37 | €3.68 4.25 USD | ||
Balchem Corporation
BL9B.F
DE
|
€144.00 166.22 USD |
+0.91
|
€4.63B 5.34B USD | €13.00 15.01 USD | €144.00 166.22 USD | €144.00 166.22 USD | €4.63B 5.34B USD | 33.72 | €4.27 4.93 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€108.00 124.67 USD |
+4.85
|
€4.60B 5.31B USD | €30.00 34.63 USD | €103.00 118.9 USD | €108.00 124.67 USD | €4.60B 5.31B USD | 36.36 | €2.97 3.43 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.35 66.2 USD |
+0.26
|
€4.34B 5.01B USD | €10.00 11.54 USD | €57.35 66.2 USD | €57.35 66.2 USD | €4.34B 5.01B USD | 249.34 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.40 37.4 USD |
+1.25
|
€4.24B 4.9B USD | €35.00 40.4 USD | €32.40 37.4 USD | €32.40 37.4 USD | €4.24B 4.9B USD | 13.38 | €2.42 2.79 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
+0.88
|
€4.23B 4.89B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.23B 4.89B USD | 23.00 | €0.50 0.58 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€76.15 87.9 USD |
-2.87
|
€3.93B 4.54B USD | €200.00 230.87 USD | €76.15 87.9 USD | €76.15 87.9 USD | €3.93B 4.54B USD | 16.41 | €4.64 5.36 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.40 27.01 USD |
0
|
€3.93B 4.53B USD | €36.00 41.56 USD | €23.40 27.01 USD | €23.80 27.47 USD | €3.93B 4.53B USD | 0 | -€0.63 -0.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€39.60 45.71 USD |
-1
|
€3.47B 4.01B USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.47B 4.01B USD | 22.89 | €1.73 2 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.45 16.68 USD |
+2.41
|
€3.31B 3.82B USD | €82.00 94.66 USD | €14.45 16.68 USD | €14.45 16.68 USD | €3.31B 3.82B USD | 57.79 | €0.25 0.29 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€55.00 63.49 USD |
-0.9
|
€3.00B 3.46B USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.00B 3.46B USD | 21.73 | €2.53 2.92 USD | ||
|
WD-40 Company
WD1.F
DE
|
€213.60 246.57 USD |
+7.44
|
€2.87B 3.32B USD | €22.00 25.4 USD | €196.70 227.06 USD | €213.80 246.8 USD | €2.87B 3.32B USD | 41.47 | €5.15 5.94 USD | ||
Avient Corporation
PY9.F
DE
|
€31.20 36.02 USD |
-3.7
|
€2.86B 3.3B USD | €75.00 86.58 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.86B 3.3B USD | 20.66 | €1.51 1.74 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.11 20.9 USD |
-2.08
|
€2.72B 3.14B USD | €9.00 10.39 USD | €17.35 20.02 USD | €18.11 20.9 USD | €2.72B 3.14B USD | 0 | -€2.39 -2.7 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.25 9.52 USD |
+1.85
|
€2.71B 3.13B USD | €360.00 415.56 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.71B 3.13B USD | 0 | -€0.25 -0.2 USD | ||
DIC Corporation
DPN.F
DE
|
€27.20 31.4 USD |
-2.16
|
€2.58B 2.97B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.58B 2.97B USD | 14.70 | €1.85 2.14 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
-4.35
|
€2.52B 2.91B USD | €115.00 132.75 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€12.96 -14.9 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.90 16.05 USD |
-0.71
|
€2.45B 2.82B USD | €750.00 865.75 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.45B 2.82B USD | 17.37 | €0.80 0.92 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.93 11.46 USD |
+3.76
|
€2.42B 2.79B USD | €250.00 288.58 USD | €9.57 11.05 USD | €9.95 11.48 USD | €2.42B 2.79B USD | 21.57 | €0.46 0.53 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.60 14.54 USD |
+1.61
|
€2.41B 2.78B USD | €150.00 173.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.41B 2.78B USD | 12.47 | €1.01 1.17 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.66 11.15 USD |
-0.72
|
€2.35B 2.71B USD | €150.00 173.15 USD | €9.66 11.15 USD | €9.66 11.15 USD | €2.35B 2.71B USD | 20.98 | €0.46 0.53 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€133.00 153.53 USD |
+3.91
|
€2.31B 2.67B USD | €25.00 28.86 USD | €128.00 147.75 USD | €134.00 154.68 USD | €2.31B 2.67B USD | 578.26 | €0.23 0.27 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€35.00 40.4 USD |
0
|
€2.29B 2.65B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.29B 2.65B USD | 24.47 | €1.43 1.65 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.45 7.45 USD |
-0.77
|
€2.27B 2.62B USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €2.27B 2.62B USD | 16.12 | €0.40 0.46 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.59 7.6 USD |
-0.83
|
€2.27B 2.62B USD | €500.00 577.17 USD | €6.59 7.6 USD | €6.59 7.6 USD | €2.27B 2.62B USD | 13.43 | €0.49 0.57 USD | ||
Ingevity Corporation
IGX.F
DE
|
€63.50 73.3 USD |
+2.42
|
€2.21B 2.55B USD | €105.00 121.21 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.21B 2.55B USD | 0 | -€3.76 -4.3 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.30 28.05 USD |
+2.19
|
€2.19B 2.52B USD | €3.77K 4.35K USD | €23.02 26.57 USD | €24.38 28.14 USD | €2.19B 2.52B USD | 42.63 | €0.57 0.66 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€22.90 26.43 USD |
-5.06
|
€2.06B 2.38B USD | €560.00 646.43 USD | €22.90 26.43 USD | €23.48 27.1 USD | €2.06B 2.38B USD | 40.17 | €0.57 0.66 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€66.00 76.19 USD |
-4.35
|
€2.05B 2.36B USD | €2.00 2.31 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.05B 2.36B USD | 14.79 | €4.46 5.15 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.30 10.74 USD |
-1.06
|
€1.99B 2.29B USD | €514.00 593.33 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.99B 2.29B USD | 18.23 | €0.51 0.59 USD | ||
Verbio SE
VBK.F
DE
|
€29.76 34.35 USD |
-2.23
|
€1.90B 2.19B USD | €750.00 865.75 USD | €29.76 34.35 USD | €30.22 34.88 USD | €1.90B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.26 25.7 USD |
+1
|
€1.89B 2.18B USD | €500.00 577.17 USD | €22.08 25.49 USD | €22.26 25.7 USD | €1.89B 2.18B USD | 13.01 | €1.71 1.97 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€26.20 30.24 USD |
-0.76
|
€1.88B 2.18B USD | €14.00 16.16 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.88B 2.18B USD | 15.68 | €1.67 1.93 USD | ||
AlzChem Group AG
ACT.F
DE
|
€180.90 208.82 USD |
-1.79
|
€1.83B 2.11B USD | €120.00 138.52 USD | €180.90 208.82 USD | €186.20 214.94 USD | €1.83B 2.11B USD | 27.36 | €6.61 7.63 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.40 35.09 USD |
+2.01
|
€1.83B 2.11B USD | €5.00 5.77 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.83B 2.11B USD | 11.21 | €2.71 3.13 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.10 8.2 USD |
+1.43
|
€1.81B 2.09B USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €1.81B 2.09B USD | 33.80 | €0.21 0.24 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
0
|
€1.75B 2.02B USD | €120.00 138.52 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.70 | €4.01 4.63 USD | ||
UBE Corporation
UBE.F
DE
|
€16.90 19.51 USD |
0
|
€1.64B 1.9B USD | €150.00 173.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.64B 1.9B USD | 12.70 | €1.33 1.54 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.37 18.9 USD |
-0.85
|
€1.41B 1.63B USD | €240.00 277.04 USD | €16.37 18.9 USD | €16.45 18.99 USD | €1.41B 1.63B USD | 0 | -€7.65 -8.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}