Del País: Alemania Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (194)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
Materiales básicos (194)
- {{item.name}}
- Todos los sectores
- Materiales básicos (194)
Productos Químicos Especializados (194)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (41)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (194)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (39)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (423)
- Oro (252)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€86.46 99.8 USD |
+0.12
|
€12.08B 13.95B USD | €322.48K 372.24K USD | €85.34 98.51 USD | €86.88 100.29 USD | €12.08B 13.95B USD | 48.57 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.50 61.76 USD |
-0.45
|
€7.72B 8.92B USD | €531.84K 613.92K USD | €52.70 60.83 USD | €54.68 63.12 USD | €7.72B 8.92B USD | 33.86 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€15.92 18.38 USD |
-0.69
|
€7.42B 8.56B USD | €1.06M 1.22M USD | €15.64 18.05 USD | €15.96 18.42 USD | €7.42B 8.56B USD | 46.82 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.44 45.53 USD |
+0.46
|
€5.17B 5.96B USD | €66.96K 77.29K USD | €38.64 44.6 USD | €39.62 45.73 USD | €5.17B 5.96B USD | 16.29 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€97.10 112.09 USD |
-2.66
|
€4.82B 5.57B USD | €61.17K 70.6K USD | €95.40 110.12 USD | €98.60 113.82 USD | €4.82B 5.57B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.75 37.8 USD |
+0.31
|
€4.29B 4.95B USD | €58.34K 67.34K USD | €32.00 36.94 USD | €32.75 37.8 USD | €4.29B 4.95B USD | 13.53 | €2.42 2.79 USD | ||
Verbio SE
VBK.DE
DE
|
€30.58 35.3 USD |
-2.18
|
€1.95B 2.25B USD | €152.68K 176.24K USD | €30.14 34.79 USD | €31.56 36.43 USD | €1.95B 2.25B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€187.00 215.86 USD |
+1.08
|
€1.89B 2.19B USD | €9.28K 10.72K USD | €182.30 210.44 USD | €188.90 218.05 USD | €1.89B 2.19B USD | 28.33 | €6.60 7.62 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.56 19.12 USD |
-2.93
|
€1.43B 1.65B USD | €359.68K 415.19K USD | €16.20 18.7 USD | €16.93 19.54 USD | €1.43B 1.65B USD | 0 | -€7.65 -8.8 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.20 1.39 USD |
-8.4
|
€292.09M 337.17M USD | €90.00 103.89 USD | €1.20 1.39 USD | €1.20 1.39 USD | €292.09M 337.17M USD | 0 | -€0.12 -0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.75 14.72 USD |
-1.92
|
€112.20M 129.52M USD | €9.12K 10.53K USD | €12.65 14.6 USD | €13.00 15.01 USD | €112.20M 129.52M USD | 12.87 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.83 3.27 USD |
-0.35
|
€61.83M 71.37M USD | €301.00 347.45 USD | €2.80 3.23 USD | €2.83 3.27 USD | €61.83M 71.37M USD | 0 | -€0.51 -0.5 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
+4.17
|
€13.35M 15.4M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0017 USD |
+50
|
€11.66M 13.46M USD | €100.00 115.43 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€453.80 523.84 USD |
+0.58
|
€209.81B 242.19B USD | €266.00 307.05 USD | €451.00 520.6 USD | €456.60 527.07 USD | €209.81B 242.19B USD | 34.43 | €13.18 15.21 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.86 192.61 USD |
+0.17
|
€106.10B 122.48B USD | €524.00 604.87 USD | €164.94 190.4 USD | €166.86 192.61 USD | €106.10B 122.48B USD | 30.17 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€166.46 192.15 USD |
+0.36
|
€105.85B 122.18B USD | €163.00 188.16 USD | €165.12 190.6 USD | €166.46 192.15 USD | €105.85B 122.18B USD | 30.15 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€32.60 37.63 USD |
0
|
€103.65B 119.64B USD | €19.00 21.93 USD | €32.60 37.63 USD | €32.60 37.63 USD | €103.65B 119.64B USD | 29.36 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€275.40 317.9 USD |
-1.68
|
€67.92B 78.41B USD | €110.00 126.98 USD | €275.40 317.9 USD | €275.40 317.9 USD | €67.92B 78.41B USD | 30.33 | €9.08 10.48 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€238.00 274.73 USD |
+0.85
|
€66.98B 77.32B USD | €518.00 597.95 USD | €234.50 270.69 USD | €238.00 274.73 USD | €66.98B 77.32B USD | 36.95 | €6.44 7.43 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€248.50 286.85 USD |
+0.36
|
€55.34B 63.88B USD | €67.00 77.34 USD | €246.80 284.89 USD | €249.00 287.43 USD | €55.34B 63.88B USD | 30.04 | €8.27 9.55 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€245.90 283.85 USD |
+1.36
|
€54.76B 63.21B USD | €2.00 2.31 USD | €245.90 283.85 USD | €247.00 285.12 USD | €54.76B 63.21B USD | 29.73 | €8.27 9.55 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€69.00 79.65 USD |
+1.47
|
€31.84B 36.75B USD | €80.00 92.35 USD | €69.00 79.65 USD | €69.00 79.65 USD | €31.84B 36.75B USD | 27.60 | €2.50 2.89 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.40 20.09 USD |
-1.14
|
€27.92B 32.22B USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €27.92B 32.22B USD | 24.85 | €0.70 0.81 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€53.50 61.76 USD |
+3.88
|
€24.94B 28.79B USD | €68.00 78.49 USD | €51.00 58.87 USD | €53.50 61.76 USD | €24.94B 28.79B USD | 41.79 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€52.96 61.13 USD |
+2
|
€24.69B 28.5B USD | €3.00 3.46 USD | €51.56 59.52 USD | €52.96 61.13 USD | €24.69B 28.5B USD | 41.37 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.85 117.57 USD |
-1.26
|
€22.70B 26.21B USD | €20.00 23.09 USD | €101.85 117.57 USD | €101.85 117.57 USD | €22.70B 26.21B USD | 16.72 | €6.09 7.03 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€68.00 78.49 USD |
-0.87
|
€19.42B 22.42B USD | €160.00 184.69 USD | €68.00 78.49 USD | €68.00 78.49 USD | €19.42B 22.42B USD | 27.19 | €2.50 2.89 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€16.95B 19.56B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €16.95B 19.56B USD | 126.78 | €0.33 0.38 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.90 76.07 USD |
-1.38
|
€16.82B 19.42B USD | €120.00 138.52 USD | €65.90 76.07 USD | €65.90 76.07 USD | €16.82B 19.42B USD | 23.36 | €2.82 3.26 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€51.38 59.31 USD |
+0.27
|
€16.58B 19.14B USD | €50.00 57.72 USD | €50.12 57.86 USD | €51.38 59.31 USD | €16.58B 19.14B USD | 0 | -€1.85 -2.1 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€132.55 153.01 USD |
-3.21
|
€15.63B 18.04B USD | €1.23K 1.42K USD | €131.35 151.62 USD | €135.25 156.12 USD | €15.63B 18.04B USD | 0 | -€2.99 -3.4 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€131.75 152.08 USD |
-3.41
|
€15.54B 17.94B USD | €57.00 65.8 USD | €131.75 152.08 USD | €133.00 153.53 USD | €15.54B 17.94B USD | 0 | -€2.99 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
-1.75
|
€12.99B 14.99B USD | €1.20K 1.39K USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €480.00 554.08 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Symrise AG
SY1.F
DE
|
€86.42 99.76 USD |
+1.15
|
€12.08B 13.94B USD | €560.00 646.43 USD | €85.32 98.49 USD | €86.42 99.76 USD | €12.08B 13.94B USD | 48.55 | €1.78 2.05 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€92.46 106.73 USD |
-0.28
|
€11.89B 13.72B USD | €8.00 9.23 USD | €92.46 106.73 USD | €92.46 106.73 USD | €11.89B 13.72B USD | 20.45 | €4.52 5.22 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.14 19.79 USD |
+1.54
|
€11.45B 13.21B USD | €150.00 173.15 USD | €17.14 19.79 USD | €17.14 19.79 USD | €11.45B 13.21B USD | 16.01 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.90 69.14 USD |
+0.67
|
€10.26B 11.84B USD | €325.00 375.16 USD | €59.90 69.14 USD | €59.90 69.14 USD | €10.26B 11.84B USD | 16.54 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.50 22.51 USD |
+1.04
|
€10.02B 11.57B USD | €3.00 3.46 USD | €19.50 22.51 USD | €19.50 22.51 USD | €10.02B 11.57B USD | 16.11 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€40.40 46.64 USD |
-5.16
|
€9.84B 11.36B USD | €239.00 275.89 USD | €40.40 46.64 USD | €42.40 48.94 USD | €9.84B 11.36B USD | 74.81 | €0.54 0.62 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€67.28 77.66 USD |
-0.83
|
€8.62B 9.95B USD | €50.00 57.72 USD | €67.28 77.66 USD | €68.24 78.77 USD | €8.62B 9.95B USD | 0 | -€11.08 -12.7 USD | ||
Brenntag SE
BNR.F
DE
|
€55.62 64.2 USD |
-0.11
|
€8.03B 9.27B USD | €1.13K 1.3K USD | €55.62 64.2 USD | €55.62 64.2 USD | €8.03B 9.27B USD | 35.20 | €1.58 1.82 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
0
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.63 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.78 6.68 USD |
-1.06
|
€7.86B 9.07B USD | €40.00 46.17 USD | €5.78 6.68 USD | €5.78 6.68 USD | €7.86B 9.07B USD | 0 | -€0.33 -0.3 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€7.58B 8.75B USD | €25.00 28.86 USD | €10.50 12.12 USD | €10.50 12.12 USD | €7.58B 8.75B USD | 32.81 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.50 12.12 USD |
-2.78
|
€7.58B 8.75B USD | €0.00 0 USD | €10.30 11.89 USD | €10.90 12.58 USD | €7.58B 8.75B USD | 32.81 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.86 18.31 USD |
-0.5
|
€7.39B 8.53B USD | €870.00 1K USD | €15.69 18.11 USD | €15.86 18.31 USD | €7.39B 8.53B USD | 46.64 | €0.34 0.39 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€62.52 72.17 USD |
-0.64
|
€7.15B 8.25B USD | €56.00 64.64 USD | €62.52 72.17 USD | €62.52 72.17 USD | €7.15B 8.25B USD | 20.70 | €3.02 3.49 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.60 8.77 USD |
-0.65
|
€7.08B 8.18B USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €7.08B 8.18B USD | 44.70 | €0.17 0.2 USD | ||
Orica Limited
ICA.F
DE
|
€13.80 15.93 USD |
0
|
€6.39B 7.38B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.39B 7.38B USD | 44.51 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.40 33.94 USD |
-1.34
|
€6.29B 7.26B USD | €200.00 230.87 USD | €29.40 33.94 USD | €29.60 34.17 USD | €6.29B 7.26B USD | 19.73 | €1.49 1.72 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.76 11.27 USD |
+5.4
|
€6.22B 7.18B USD | €1.20K 1.39K USD | €9.76 11.27 USD | €9.76 11.27 USD | €6.22B 7.18B USD | 48.79 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€9.60 11.08 USD |
+4.92
|
€6.14B 7.09B USD | €900.00 1.04K USD | €9.60 11.08 USD | €9.60 11.08 USD | €6.14B 7.09B USD | 48.00 | €0.20 0.23 USD | ||
NewMarket Corporation
UG9.F
DE
|
€665.00 767.63 USD |
0
|
€6.12B 7.06B USD | €5.00 5.77 USD | €665.00 767.63 USD | €665.00 767.63 USD | €6.12B 7.06B USD | 17.39 | €38.24 44.14 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.60 67.64 USD |
-1.18
|
€5.37B 6.2B USD | €0.00 0 USD | €58.40 67.41 USD | €59.00 68.11 USD | €5.37B 6.2B USD | 31.84 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.76 44.74 USD |
-0.77
|
€5.08B 5.86B USD | €100.00 115.43 USD | €38.76 44.74 USD | €38.76 44.74 USD | €5.08B 5.86B USD | 16.01 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.60 11.08 USD |
+0.52
|
€5.03B 5.81B USD | €0.00 0 USD | €9.35 10.79 USD | €9.80 11.31 USD | €5.03B 5.81B USD | 15.73 | €0.61 0.7 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.76 41.28 USD |
-0.33
|
€4.98B 5.75B USD | €100.00 115.43 USD | €35.76 41.28 USD | €35.76 41.28 USD | €4.98B 5.75B USD | 70.11 | €0.51 0.59 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€98.20 113.36 USD |
-0.71
|
€4.88B 5.63B USD | €141.00 162.76 USD | €98.20 113.36 USD | €98.20 113.36 USD | €4.88B 5.63B USD | 0 | -€16.16 -18.6 USD | ||
|
IMCD N.V.
INX.F
DE
|
€80.56 92.99 USD |
-2.28
|
€4.76B 5.49B USD | €36.00 41.56 USD | €80.56 92.99 USD | €80.56 92.99 USD | €4.76B 5.49B USD | 21.89 | €3.68 4.25 USD | ||
Balchem Corporation
BL9B.F
DE
|
€142.70 164.72 USD |
+0.71
|
€4.58B 5.29B USD | €13.00 15.01 USD | €142.70 164.72 USD | €142.70 164.72 USD | €4.58B 5.29B USD | 33.57 | €4.25 4.91 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€103.00 118.9 USD |
+5.1
|
€4.38B 5.06B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.38B 5.06B USD | 34.79 | €2.96 3.42 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.20 66.03 USD |
-0.69
|
€4.33B 5B USD | €10.00 11.54 USD | €57.20 66.03 USD | €57.20 66.03 USD | €4.33B 5B USD | 248.69 | €0.23 0.27 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
0
|
€4.20B 4.84B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.20B 4.84B USD | 23.26 | €0.49 0.57 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.00 36.94 USD |
-0.78
|
€4.19B 4.84B USD | €35.00 40.4 USD | €32.00 36.94 USD | €32.00 36.94 USD | €4.19B 4.84B USD | 13.22 | €2.42 2.79 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€78.40 90.5 USD |
-0.13
|
€4.05B 4.67B USD | €200.00 230.87 USD | €78.40 90.5 USD | €78.40 90.5 USD | €4.05B 4.67B USD | 16.96 | €4.62 5.33 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.40 27.01 USD |
-2.5
|
€3.93B 4.53B USD | €36.00 41.56 USD | €23.40 27.01 USD | €24.20 27.93 USD | €3.93B 4.53B USD | 0 | -€0.62 -0.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€40.00 46.17 USD |
-3.85
|
€3.51B 4.05B USD | €0.00 0 USD | €40.00 46.17 USD | €40.40 46.64 USD | €3.51B 4.05B USD | 23.12 | €1.73 2 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.11 16.29 USD |
+7.38
|
€3.23B 3.73B USD | €82.00 94.66 USD | €14.11 16.29 USD | €14.11 16.29 USD | €3.23B 3.73B USD | 56.43 | €0.25 0.29 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€55.50 64.07 USD |
-1.77
|
€3.02B 3.49B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.02B 3.49B USD | 22.02 | €2.52 2.91 USD | ||
Avient Corporation
PY9.F
DE
|
€32.40 37.4 USD |
0
|
€2.97B 3.43B USD | €75.00 86.58 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.97B 3.43B USD | 21.60 | €1.50 1.73 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.50 21.35 USD |
-0.27
|
€2.78B 3.21B USD | €2.85K 3.29K USD | €18.50 21.35 USD | €18.50 21.35 USD | €2.78B 3.21B USD | 0 | -€2.38 -2.7 USD | ||
|
WD-40 Company
WD1.F
DE
|
€198.80 229.48 USD |
+2.16
|
€2.67B 3.09B USD | €22.00 25.4 USD | €191.80 221.4 USD | €200.80 231.79 USD | €2.67B 3.09B USD | 38.67 | €5.14 5.93 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.10 9.35 USD |
-0.61
|
€2.66B 3.08B USD | €360.00 415.56 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.66B 3.08B USD | 0 | -€0.25 -0.2 USD | ||
Ashland Inc.
AHT.F
DE
|
€57.50 66.37 USD |
0
|
€2.63B 3.04B USD | €115.00 132.75 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.63B 3.04B USD | 0 | -€12.91 -14.9 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
-1.42
|
€2.63B 3.04B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.63B 3.04B USD | 15.02 | €1.85 2.14 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.00 16.16 USD |
+0.72
|
€2.46B 2.85B USD | €750.00 865.75 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.46B 2.85B USD | 17.50 | €0.80 0.92 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.40 14.31 USD |
-1.59
|
€2.37B 2.74B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.37B 2.74B USD | 12.27 | €1.01 1.17 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.73 11.23 USD |
-1.47
|
€2.37B 2.73B USD | €150.00 173.15 USD | €9.73 11.23 USD | €9.73 11.23 USD | €2.37B 2.73B USD | 21.14 | €0.46 0.53 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.57 11.04 USD |
-2.4
|
€2.33B 2.69B USD | €11.00 12.7 USD | €9.47 10.93 USD | €9.79 11.3 USD | €2.33B 2.69B USD | 20.79 | €0.46 0.53 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€35.00 40.4 USD |
-0.57
|
€2.29B 2.65B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.29B 2.65B USD | 24.47 | €1.43 1.65 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.50 7.5 USD |
+1.56
|
€2.29B 2.64B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.29B 2.64B USD | 16.25 | €0.40 0.46 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.64 7.66 USD |
-0.52
|
€2.29B 2.64B USD | €500.00 577.17 USD | €6.64 7.66 USD | €6.64 7.66 USD | €2.29B 2.64B USD | 13.55 | €0.49 0.57 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€128.00 147.75 USD |
-2.29
|
€2.22B 2.57B USD | €25.00 28.86 USD | €128.00 147.75 USD | €132.00 152.37 USD | €2.22B 2.57B USD | 581.81 | €0.22 0.25 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.12 27.84 USD |
-9.32
|
€2.17B 2.5B USD | €560.00 646.43 USD | €23.92 27.61 USD | €26.04 30.06 USD | €2.17B 2.5B USD | 42.31 | €0.57 0.66 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.00 71.57 USD |
-2.36
|
€2.16B 2.49B USD | €105.00 121.21 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.16B 2.49B USD | 0 | -€3.74 -4.3 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€69.00 79.65 USD |
+3.76
|
€2.14B 2.47B USD | €2.00 2.31 USD | €64.50 74.45 USD | €69.00 79.65 USD | €2.14B 2.47B USD | 15.54 | €4.44 5.13 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€23.78 27.45 USD |
-6.82
|
€2.14B 2.47B USD | €10.00 11.54 USD | €23.56 27.2 USD | €25.40 29.32 USD | €2.14B 2.47B USD | 41.71 | €0.57 0.66 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.40 10.85 USD |
+1.08
|
€2.01B 2.32B USD | €514.00 593.33 USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.01B 2.32B USD | 18.43 | €0.51 0.59 USD | ||
Verbio SE
VBK.F
DE
|
€30.44 35.14 USD |
-4.1
|
€1.94B 2.24B USD | €375.00 432.88 USD | €30.30 34.98 USD | €31.20 36.02 USD | €1.94B 2.24B USD | 0 | -€1.18 -1.3 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€26.40 30.47 USD |
-5.04
|
€1.90B 2.19B USD | €14.00 16.16 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.90B 2.19B USD | 15.80 | €1.67 1.93 USD | ||
AlzChem Group AG
ACT.F
DE
|
€184.20 212.63 USD |
-0.38
|
€1.86B 2.15B USD | €40.00 46.17 USD | €184.20 212.63 USD | €184.20 212.63 USD | €1.86B 2.15B USD | 27.90 | €6.60 7.62 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.04 25.44 USD |
-1.34
|
€1.86B 2.15B USD | €150.00 173.15 USD | €22.04 25.44 USD | €22.04 25.44 USD | €1.86B 2.15B USD | 12.88 | €1.71 1.97 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€29.80 34.4 USD |
-3.87
|
€1.79B 2.07B USD | €5.00 5.77 USD | €29.80 34.4 USD | €30.40 35.09 USD | €1.79B 2.07B USD | 11.03 | €2.70 3.12 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.00 8.08 USD |
-3.45
|
€1.79B 2.06B USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €1.79B 2.06B USD | 33.33 | €0.21 0.24 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
-1.39
|
€1.75B 2.02B USD | €120.00 138.52 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.75 | €4.00 4.62 USD | ||
UBE Corporation
UBE.F
DE
|
€16.90 19.51 USD |
-1.74
|
€1.64B 1.9B USD | €150.00 173.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.64B 1.9B USD | 12.70 | €1.33 1.54 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.51 19.06 USD |
-2.25
|
€1.43B 1.65B USD | €51.00 58.87 USD | €16.43 18.97 USD | €16.87 19.47 USD | €1.43B 1.65B USD | 0 | -€7.65 -8.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}