Página 2 de resultados Del País: Alemania Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (215)
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (215)
Productos Químicos Especializados (215)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingevity Corporation IGX.F | $37.46 40.95 USD |
+3.77
|
$1.44B 1.58B USD | $73 79.8 USD | $36.1 39.46 USD | $37.98 41.52 USD | $1.44B 1.58B USD | 0 | -$8.68 -9.4 USD | |
| UBE Corporation UBE.F | $13.8 15.09 USD |
+0.73
|
$1.36B 1.48B USD | $32 34.98 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.36B 1.48B USD | 0 | -$0.3 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.35 6.94 USD |
+0.79
|
$1.36B 1.48B USD | $1.8K 1.97K USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.36B 1.48B USD | 0 | -$1.59 -1.7 USD | |
| The Chemours Company 2CU.F | $8.82 9.64 USD |
-1.8
|
$1.32B 1.45B USD | $6.06K 6.62K USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.32B 1.45B USD | 55.11 | $0.16 0.17 USD | |
| AlzChem Group AG ACT.F | $123.4 134.89 USD |
+0.16
|
$1.25B 1.37B USD | $70 76.52 USD | $123.2 134.67 USD | $126.8 138.61 USD | $1.25B 1.37B USD | 22.27 | $5.54 6.06 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
+0.59
|
$1.25B 1.37B USD | $44 48.1 USD | $17 18.58 USD | $17 18.58 USD | $1.25B 1.37B USD | 8.62 | $1.97 2.15 USD | |
| LINTEC Corporation 57T.F | $17.4 19.02 USD |
+1.75
|
$1.18B 1.29B USD | $3 3.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.18B 1.29B USD | 13.28 | $1.31 1.43 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.36 USD |
+5.81
|
$1.1B 1.2B USD | $535 584.83 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.1B 1.2B USD | 0 | -$0.01 -0.01 USD | |
| Stepan Company 96S.F | $48.4 52.91 USD |
-1.63
|
$1.1B 1.2B USD | $55 60.12 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.1B 1.2B USD | 22.20 | $2.18 2.38 USD | |
| Corbion N.V. CSUA.F | $18.83 20.58 USD |
-0.42
|
$1.09B 1.2B USD | $800 874.51 USD | $18.83 20.58 USD | $18.83 20.58 USD | $1.09B 1.2B USD | 24.45 | $0.77 0.84 USD | |
| Elkem ASA 1DP.F | $1.71 1.87 USD |
-0.98
|
$1.08B 1.19B USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.08B 1.19B USD | 5.90 | $0.29 0.32 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
-1.09
|
$1.08B 1.18B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.08B 1.18B USD | 23.50 | $0.77 0.84 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.55 USD |
-5.66
|
$1.05B 1.15B USD | $20 21.86 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.05B 1.15B USD | 0 | -$0.02 -0.02 USD | |
| Kureha Corporation 0K1.F | $20.2 22.08 USD |
+1.51
|
$1.04B 1.13B USD | $60 65.59 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.04B 1.13B USD | 22.19 | $0.91 0.99 USD | |
| Elementis plc E3E.F | $1.67 1.83 USD |
+0.6
|
$1.01B 1.1B USD | $1 1.09 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $18.4 20.11 USD |
+3.37
|
$940.47M 1.03B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $940.47M 1.03B USD | 9.01 | $2.04 2.23 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.2 7.87 USD |
+1.41
|
$892.14M 975.23M USD | $85 92.92 USD | $7.1 7.76 USD | $7.23 7.9 USD | $892.14M 975.23M USD | 23.98 | $0.3 0.33 USD | |
| Victrex plc 1OY.SG | $9 9.84 USD |
-0.55
|
$805.91M 880.97M USD | $0 0 USD | $9 9.84 USD | $9.2 10.06 USD | $805.91M 880.97M USD | 21.95 | $0.41 0.45 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
-0.56
|
$805.81M 880.86M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $805.81M 880.86M USD | 21.46 | $0.41 0.45 USD | |
| Ecovyst Inc. PQGA.F | $6.45 7.05 USD |
-1.53
|
$772.95M 844.94M USD | $6 6.56 USD | $6.45 7.05 USD | $6.55 7.16 USD | $772.95M 844.94M USD | 0 | -$0.09 -0.09 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.68 6.2 USD |
-1.39
|
$654.41M 715.36M USD | $2.18K 2.38K USD | $5.68 6.2 USD | $5.68 6.2 USD | $654.41M 715.36M USD | 7.56 | $0.75 0.82 USD | |
| REX American Resources Corporation RX3.F | $36 39.35 USD |
+1.12
|
$609.64M 666.42M USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $609.64M 666.42M USD | 12.49 | $2.88 3.15 USD | |
| Verbio SE VBK.F | $9.4 10.28 USD |
-3.29
|
$598.93M 654.71M USD | $20 21.86 USD | $9.4 10.28 USD | $9.46 10.34 USD | $598.93M 654.71M USD | 0 | -$0.51 -0.5 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.7 19.35 USD |
-1.67
|
$575.19M 628.76M USD | $17 18.58 USD | $17.7 19.35 USD | $17.7 19.35 USD | $575.19M 628.76M USD | 19.03 | $0.93 1.02 USD | |
| Orion S.A. 0OE.F | $9.45 10.33 USD |
+2.72
|
$568.59M 621.55M USD | $50 54.66 USD | $9.4 10.28 USD | $9.45 10.33 USD | $568.59M 621.55M USD | 23.04 | $0.41 0.45 USD | |
| Koppers Holdings Inc. KO9.F | $27.6 30.17 USD |
-1.43
|
$554.01M 605.61M USD | $80 87.45 USD | $28 30.61 USD | $28 30.61 USD | $554.01M 605.61M USD | 26.03 | $1.06 1.16 USD | |
| AECI Ltd A7Z.F | $5 5.47 USD |
-0.99
|
$535.82M 585.72M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $535.82M 585.72M USD | 38.46 | $0.13 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3099 0.33 USD |
-1.92
|
$531.23M 580.71M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $531.23M 580.71M USD | 6.12 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+1.83
|
$509.27M 556.7M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $509.27M 556.7M USD | 19.30 | $1.15 1.26 USD | |
| SP Group A/S 1PU2.F | $39.05 42.69 USD |
0
|
$492.51M 538.38M USD | $20 21.86 USD | $39.05 42.69 USD | $39.05 42.69 USD | $492.51M 538.38M USD | 12.88 | $3.03 3.31 USD | |
| 5N Plus Inc. EMB.F | $5.28 5.77 USD |
+2.52
|
$489.85M 535.47M USD | $300 327.94 USD | $5.17 5.65 USD | $5.28 5.77 USD | $489.85M 535.47M USD | 25.14 | $0.21 0.23 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
0
|
$484.84M 529.99M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $484.84M 529.99M USD | 38.21 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.SG | $5.18 5.66 USD |
+0.39
|
$479.64M 524.31M USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $479.64M 524.31M USD | 24.66 | $0.21 0.23 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| EPC Groupe 9Z50.F | $187 204.42 USD |
-0.8
|
$416.94M 455.77M USD | $6 6.56 USD | $187 204.42 USD | $187.5 204.96 USD | $416.94M 455.77M USD | 18.47 | $10.12 11.06 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
-10.39
|
$377.83M 413.02M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $377.83M 413.02M USD | 9.45 | $1.46 1.6 USD | |
| Essentra plc HOF.F | $1.14 1.25 USD |
-1.72
|
$329.99M 360.73M USD | $4.78K 5.22K USD | $1.14 1.25 USD | $1.14 1.25 USD | $329.99M 360.73M USD | 22.80 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $1.94 2.12 USD |
-3
|
$317.13M 346.67M USD | $33 36.07 USD | $1.94 2.12 USD | $1.94 2.12 USD | $317.13M 346.67M USD | 0 | -$0.51 -0.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
+0.7
|
$311.64M 340.67M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $311.64M 340.67M USD | 11.07 | $1.3 1.42 USD | |
| Uzin Utz SE UZU.F | $59 64.49 USD |
-0.84
|
$297.61M 325.33M USD | $280 306.08 USD | $59 64.49 USD | $59 64.49 USD | $297.61M 325.33M USD | 10.10 | $5.84 6.38 USD | |
| Gevo, Inc. ZGV3.F | $1.14 1.24 USD |
+6.51
|
$297.57M 325.29M USD | $950 1.04K USD | $1.14 1.24 USD | $1.14 1.24 USD | $297.57M 325.29M USD | 0 | -$0.31 -0.3 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $26 28.42 USD |
+2.36
|
$296.63M 324.26M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $296.63M 324.26M USD | 12.44 | $2.09 2.28 USD | |
| Uzin Utz SE UZU.DE | $58 63.4 USD |
-1.69
|
$292.57M 319.82M USD | $1.51K 1.65K USD | $56 61.22 USD | $58.5 63.95 USD | $292.57M 319.82M USD | 9.93 | $5.84 6.38 USD | |
| Mativ Holdings, Inc. MH2.F | $4.96 5.42 USD |
-1.78
|
$275.16M 300.79M USD | $850 929.16 USD | $4.96 5.42 USD | $5.05 5.52 USD | $275.16M 300.79M USD | 0 | -$7.3 -7.9 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
+0.88
|
$273.53M 299.01M USD | $16 17.49 USD | $22.8 24.92 USD | $22.8 24.92 USD | $273.53M 299.01M USD | 15.51 | $1.47 1.61 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+1.56
|
$257.86M 281.88M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $257.86M 281.88M USD | 8.66 | $0.03 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.65 21.48 USD |
+0.77
|
$256.09M 279.94M USD | $68 74.33 USD | $19.65 21.48 USD | $19.65 21.48 USD | $256.09M 279.94M USD | 15.00 | $1.31 1.43 USD | |
| Neo Performance Materials Inc. N14.F | $5.97 6.53 USD |
-0.33
|
$253.67M 277.3M USD | $600 655.88 USD | $5.87 6.42 USD | $5.97 6.53 USD | $253.67M 277.3M USD | 0 | -$0.33 -0.3 USD | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
+3.36
|
$223.34M 244.14M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $223.34M 244.14M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $9.18 10.03 USD |
+5.52
|
$205.71M 224.86M USD | $272 297.33 USD | $8.7 9.51 USD | $9.18 10.03 USD | $205.71M 224.86M USD | 15.30 | $0.6 0.66 USD | |
| Treatt plc 5TT.F | $3.28 3.59 USD |
0
|
$195.63M 213.85M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $195.63M 213.85M USD | 14.90 | $0.22 0.24 USD | |
| Zotefoams plc 23Z.SG | $3.32 3.63 USD |
-2.92
|
$174.22M 190.45M USD | $0 0 USD | $3.32 3.63 USD | $3.38 3.69 USD | $174.22M 190.45M USD | 0 | -$0.07 -0.07 USD | |
| FutureFuel Corp. 3FF.SG | $3.44 3.76 USD |
+1.78
|
$156.37M 170.94M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $156.37M 170.94M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
0
|
$153.65M 167.96M USD | $1.5K 1.64K USD | $3.44 3.76 USD | $3.44 3.76 USD | $153.65M 167.96M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.46 2.69 USD |
+0.82
|
$150.68M 164.71M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $150.68M 164.71M USD | 0 | -$0.02 -0.02 USD | |
| Nabaltec AG NTG.F | $15.65 17.11 USD |
+0.32
|
$137.72M 150.55M USD | $30 32.79 USD | $15.2 16.62 USD | $15.65 17.11 USD | $137.72M 150.55M USD | 9.72 | $1.61 1.76 USD | |
| Carbios SAS 3C1.F | $7.74 8.46 USD |
-1.9
|
$133M 145.39M USD | $366 400.09 USD | $7.74 8.46 USD | $8.25 9.02 USD | $133M 145.39M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.5 15.85 USD |
+2.11
|
$130.36M 142.51M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $130.36M 142.51M USD | 12.28 | $1.18 1.29 USD | |
| Masterflex SE MZX.DE | $11.35 12.41 USD |
+0.89
|
$109.17M 119.34M USD | $2.4K 2.63K USD | $10.8 11.81 USD | $11.35 12.41 USD | $109.17M 119.34M USD | 13.19 | $0.86 0.94 USD | |
| Masterflex SE MZX.F | $11.15 12.19 USD |
-0.89
|
$107.24M 117.23M USD | $30 32.79 USD | $10.8 11.81 USD | $11.15 12.19 USD | $107.24M 117.23M USD | 12.96 | $0.86 0.94 USD | |
| PCC Exol S.A. 9B2.F | $0.56 0.61 USD |
-0.35
|
$100.26M 109.6M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $100.26M 109.6M USD | 11.24 | $0.05 0.05 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
+2.88
|
$94.71M 103.53M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.71M 103.53M USD | 14.40 | $7.43 8.12 USD | |
| Arla Plast AB 7JB.F | $4.3 4.7 USD |
-0.46
|
$91.4M 99.91M USD | $276 301.71 USD | $4.3 4.7 USD | $4.3 4.7 USD | $91.4M 99.91M USD | 10.75 | $0.4 0.44 USD | |
| Trinseo PLC 3XD.F | $2.52 2.75 USD |
-1.56
|
$91.23M 99.72M USD | $286 312.64 USD | $2.52 2.75 USD | $2.52 2.75 USD | $91.23M 99.72M USD | 0 | -$8.85 -9.6 USD | |
| AFYREN SAS 90N.F | $3.07 3.36 USD |
-6.97
|
$79.46M 86.86M USD | $17.47K 19.1K USD | $2.99 3.27 USD | $3.3 3.61 USD | $79.46M 86.86M USD | 0 | -$0.37 -0.4 USD | |
| AirBoss of America Corp. 2S1.F | $2.76 3.02 USD |
+0.73
|
$77.15M 84.33M USD | $35 38.26 USD | $2.76 3.02 USD | $2.76 3.02 USD | $77.15M 84.33M USD | 0 | -$0.53 -0.5 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+200
|
$75.84M 82.9M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.54 USD |
-0.8
|
$63.22M 69.11M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.55 USD | $63.22M 69.11M USD | 0 | -$0.06 -0.06 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8 0.88 USD |
-3.71
|
$62.04M 67.82M USD | $3.33K 3.64K USD | $0.8 0.88 USD | $0.8 0.88 USD | $62.04M 67.82M USD | 0 | -$0.72 -0.7 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.91M 61.12M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.91M 61.12M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
+2.72
|
$55.72M 60.91M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $55.72M 60.91M USD | 0 | -$2.57 -2.8 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.2399 0.26 USD |
-2.44
|
$52.43M 57.31M USD | $639 698.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $52.43M 57.31M USD | 24.00 | $0.01 0.01 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9399 1.02 USD |
-3.61
|
$44.52M 48.67M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $44.52M 48.67M USD | 0 | -$0.5 -0.5 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+0.53
|
$43.52M 47.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $43.52M 47.57M USD | 3.77 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.41 USD |
+4.37
|
$42.33M 46.28M USD | $1.18K 1.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $42.33M 46.28M USD | 0 | -$0.04 -0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.3599 0.4 USD |
-4.84
|
$42.27M 46.21M USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $42.27M 46.21M USD | 0 | -$0.1 -0.1 USD | |
| SciDev Limited INFA.F | $0.1799 0.2 USD |
-2.17
|
$36.69M 40.11M USD | $2.17K 2.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.69M 40.11M USD | 18.00 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.26 3.56 USD |
+1.87
|
$33M 36.07M USD | $935 1.02K USD | $3.26 3.56 USD | $3.26 3.56 USD | $33M 36.07M USD | 12.53 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.33 USD |
+0.33
|
$27.71M 30.29M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $27.71M 30.29M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
0
|
$19.28M 21.08M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.28M 21.08M USD | 0 | -$0.09 -0.09 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.16 USD |
+7.14
|
$18.91M 20.67M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.91M 20.67M USD | 0 | -$0.02 -0.02 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
0
|
$15.08M 16.48M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.08M 16.48M USD | 0 | -$0.03 -0.03 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.26 0.28 USD |
-0.77
|
$11.6M 12.68M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.6M 12.68M USD | 0 | -$0.12 -0.1 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
0
|
$11.21M 12.25M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $11.21M 12.25M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
-0.5
|
$10.82M 11.83M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.82M 11.83M USD | 13.40 | $0.03 0.03 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
0
|
$8.87M 9.69M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.87M 9.69M USD | 0 | -$0.07 -0.07 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.26M 7.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.26M 7.93M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-0.83
|
$7.22M 7.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.001 0.0010 USD |
0
|
$272.51K 297.89K USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $272.51K 297.89K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}