Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (269)
Shanghai (269)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (269)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.42 3.67 USD |
+0.99
|
$524.69B 72.95B USD | $11.1M 1.54M USD | $26 3.62 USD | $26.57 3.69 USD | $524.69B 72.95B USD | 21.30 | $1.24 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.57 11.9 USD |
-0.12
|
$416.46B 57.91B USD | $660.57K 91.85K USD | $85.53 11.89 USD | $85.79 11.93 USD | $416.46B 57.91B USD | 167.78 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $528.87 73.54 USD |
+1.03
|
$221.25B 30.76B USD | $426.61K 59.32K USD | $523 72.72 USD | $529.8 73.67 USD | $221.25B 30.76B USD | 1706.03 | $0.31 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.01 17.1 USD |
-0.32
|
$149.72B 20.82B USD | $617.6K 85.87K USD | $122.69 17.06 USD | $123.57 17.18 USD | $149.72B 20.82B USD | 40.46 | $3.04 0.42 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.32 2.27 USD |
-0.85
|
$124.35B 17.29B USD | $7.31M 1.02M USD | $16.31 2.27 USD | $16.56 2.3 USD | $124.35B 17.29B USD | 0 | -$1.01 -0.1 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $265.67 36.94 USD |
-0.54
|
$123.05B 17.11B USD | $133.22K 18.52K USD | $265.05 36.85 USD | $268 37.26 USD | $123.05B 17.11B USD | 72.98 | $3.64 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $181.17 25.19 USD |
+0.33
|
$113.44B 15.77B USD | $201.43K 28.01K USD | $180.51 25.1 USD | $181.74 25.27 USD | $113.44B 15.77B USD | 66.85 | $2.71 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.4 9.51 USD |
+0.62
|
$100.08B 13.92B USD | $1.39M 192.95K USD | $67.92 9.44 USD | $68.44 9.52 USD | $100.08B 13.92B USD | 50.66 | $1.35 0.19 USD | |
| TONGWEI 600438.SS | $20.56 2.86 USD |
-1.2
|
$95.03B 13.21B USD | $9.69M 1.35M USD | $20.56 2.86 USD | $20.9 2.91 USD | $95.03B 13.21B USD | 0 | -$1.93 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.9 11.25 USD |
+0.1
|
$92.61B 12.88B USD | $828.62K 115.21K USD | $80.5 11.19 USD | $81.14 11.28 USD | $92.61B 12.88B USD | 53.57 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.67 10.52 USD |
+0.09
|
$86.29B 12B USD | $103.32K 14.37K USD | $75.41 10.49 USD | $75.84 10.55 USD | $86.29B 12B USD | 19.65 | $3.85 0.54 USD | |
| SYTECH 600183.SS | $33.54 4.66 USD |
-1.78
|
$84.75B 11.78B USD | $2.23M 309.77K USD | $33.4 4.64 USD | $33.9 4.71 USD | $84.75B 11.78B USD | 43.55 | $0.77 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $117.8 16.38 USD |
-0.22
|
$78.23B 10.88B USD | $593.64K 82.54K USD | $117.72 16.37 USD | $118.46 16.47 USD | $78.23B 10.88B USD | 69.29 | $1.7 0.24 USD | |
| 360 Security Technology Inc. 601360.SS | $10.04 1.4 USD |
-1.38
|
$71.4B 9.93B USD | $9.8M 1.36M USD | $10.02 1.39 USD | $10.2 1.42 USD | $71.4B 9.93B USD | 0 | -$0.18 -0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $33.77 4.7 USD |
+1.11
|
$63.89B 8.88B USD | $5.51M 766.47K USD | $33.26 4.62 USD | $34 4.73 USD | $63.89B 8.88B USD | 56.28 | $0.6 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
0
|
$62.66B 8.71B USD | $1.33M 185.01K USD | $12.5 1.74 USD | $12.59 1.75 USD | $62.66B 8.71B USD | 179.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.7 20.54 USD |
+0.37
|
$62.13B 8.64B USD | $297.11K 41.31K USD | $146.57 20.38 USD | $147.85 20.56 USD | $62.13B 8.64B USD | 83.44 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.53 6.47 USD |
+0.39
|
$61.77B 8.59B USD | $165.35K 22.99K USD | $46.35 6.44 USD | $46.57 6.48 USD | $61.77B 8.59B USD | 76.27 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.04 4.59 USD |
-0.12
|
$59.12B 8.22B USD | $946.2K 131.56K USD | $33.04 4.59 USD | $33.18 4.61 USD | $59.12B 8.22B USD | 35.52 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+0.66
|
$7.98B — | $24.2K — | $1.35 — | $1.37 — | $7.98B — | 13.66 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.44 3.26 USD |
+0.09
|
$57.33B 7.97B USD | $500K 69.52K USD | $23.43 3.26 USD | $23.54 3.27 USD | $57.33B 7.97B USD | 31.67 | $0.74 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.56 2.58 USD |
-0.96
|
$50.99B 7.09B USD | $1.15M 160.13K USD | $18.55 2.58 USD | $18.8 2.61 USD | $50.99B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.67 15.53 USD |
-0.12
|
$49.28B 6.85B USD | $42.61K 5.92K USD | $111.6 15.52 USD | $112.2 15.6 USD | $49.28B 6.85B USD | 37.34 | $2.99 0.42 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $48.82 6.79 USD |
-1.67
|
$45.78B 6.37B USD | $1.45M 202.22K USD | $48.6 6.76 USD | $49.7 6.91 USD | $45.78B 6.37B USD | 35.63 | $1.37 0.19 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.12 11.84 USD |
-2.2
|
$44.75B 6.22B USD | $648.41K 90.16K USD | $85.1 11.83 USD | $86.78 12.07 USD | $44.75B 6.22B USD | 0 | -$1.23 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.89 1.79 USD |
-0.54
|
$44.05B 6.12B USD | $1.02M 141.49K USD | $12.87 1.79 USD | $12.99 1.81 USD | $44.05B 6.12B USD | 0 | -$0.7 -0.09 USD | |
| China National Software & Service Company Limited 600536.SS | $45.16 6.28 USD |
-0.15
|
$42.57B 5.92B USD | $487.4K 67.77K USD | $45.13 6.28 USD | $45.28 6.3 USD | $42.57B 5.92B USD | 0 | -$0.45 -0.06 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.16 4.75 USD |
-0.67
|
$42.51B 5.91B USD | $479.2K 66.63K USD | $34.15 4.75 USD | $34.39 4.78 USD | $42.51B 5.91B USD | 0 | -$2.2 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.73 3.44 USD |
-0.8
|
$41.44B 5.76B USD | $1.27M 176.15K USD | $24.72 3.44 USD | $24.98 3.47 USD | $41.44B 5.76B USD | 107.52 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.75 2.19 USD |
-0.88
|
$40.96B 5.7B USD | $223.2K 31.03K USD | $15.75 2.19 USD | $15.91 2.21 USD | $40.96B 5.7B USD | 393.75 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.23 1.84 USD |
-2.65
|
$39.82B 5.54B USD | $5.71M 793.51K USD | $13.17 1.83 USD | $13.55 1.88 USD | $39.82B 5.54B USD | 69.63 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.76 6.64 USD |
-0.93
|
$39.73B 5.52B USD | $675.85K 93.97K USD | $47.72 6.64 USD | $48.8 6.79 USD | $39.73B 5.52B USD | 78.29 | $0.61 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $227.83 31.68 USD |
-0.59
|
$38.26B 5.32B USD | $133.84K 18.61K USD | $227.83 31.68 USD | $230.57 32.06 USD | $38.26B 5.32B USD | 61.74 | $3.69 0.51 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.43 2.15 USD |
-0.06
|
$38.06B 5.29B USD | $984.1K 136.83K USD | $15.4 2.14 USD | $15.48 2.15 USD | $38.06B 5.29B USD | 13.30 | $1.16 0.16 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.44 18 USD |
+0.26
|
$37.33B 5.19B USD | $30.96K 4.31K USD | $128.88 17.92 USD | $129.96 18.07 USD | $37.33B 5.19B USD | 39.58 | $3.27 0.45 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.83 4.15 USD |
-0.37
|
$37.04B 5.15B USD | $340.3K 47.32K USD | $29.64 4.12 USD | $30.08 4.18 USD | $37.04B 5.15B USD | 60.87 | $0.49 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.02 1.95 USD |
-0.5
|
$36.57B 5.09B USD | $1.23M 171.51K USD | $14.01 1.95 USD | $14.2 1.97 USD | $36.57B 5.09B USD | 31.15 | $0.45 0.06 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.86 2.21 USD |
-0.94
|
$34.56B 4.81B USD | $2.22M 309.08K USD | $15.85 2.2 USD | $16.03 2.23 USD | $34.56B 4.81B USD | 0 | -$2.44 -0.3 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.4 0.33 USD |
+0.42
|
$33.14B 4.61B USD | $1.31M 181.5K USD | $2.39 0.33 USD | $2.4 0.33 USD | $33.14B 4.61B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.54 9.81 USD |
-0.17
|
$32.79B 4.56B USD | $87.9K 12.22K USD | $70.5 9.8 USD | $70.83 9.85 USD | $32.79B 4.56B USD | 51.11 | $1.38 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.32 1.99 USD |
-0.28
|
$31.45B 4.37B USD | $712.1K 99.01K USD | $14.31 1.99 USD | $14.37 2 USD | $31.45B 4.37B USD | 19.09 | $0.75 0.1 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.4 6.45 USD |
-0.68
|
$31.34B 4.36B USD | $238.78K 33.2K USD | $46.31 6.44 USD | $46.8 6.51 USD | $31.34B 4.36B USD | 68.23 | $0.68 0.09 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.04 9.46 USD |
+0.13
|
$31.09B 4.32B USD | $59.51K 8.27K USD | $67.5 9.39 USD | $68.16 9.48 USD | $31.09B 4.32B USD | 52.33 | $1.3 0.18 USD | |
| HISENSE VISUAL 600060.SS | $23.56 3.28 USD |
-0.38
|
$30.76B 4.28B USD | $280.5K 39K USD | $23.47 3.26 USD | $23.7 3.3 USD | $30.76B 4.28B USD | 13.23 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.03 9.88 USD |
-0.55
|
$29.91B 4.16B USD | $183.27K 25.48K USD | $70.95 9.87 USD | $71.42 9.93 USD | $29.91B 4.16B USD | 33.66 | $2.11 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.26 4.9 USD |
+0.2
|
$28.54B 3.97B USD | $344.81K 47.94K USD | $35.13 4.88 USD | $35.4 4.92 USD | $28.54B 3.97B USD | 78.35 | $0.45 0.06 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.01 2.09 USD |
+1.69
|
$27.81B 3.87B USD | $14.65M 2.04M USD | $14.99 2.08 USD | $15.47 2.15 USD | $27.81B 3.87B USD | 0 | -$2.98 -0.4 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.6 14.96 USD |
-0.8
|
$27.56B 3.83B USD | $382.42K 53.17K USD | $107.55 14.95 USD | $110.79 15.4 USD | $27.56B 3.83B USD | 91.96 | $1.17 0.16 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $266.42 37.04 USD |
-0.96
|
$27.4B 3.81B USD | $53.29K 7.41K USD | $265.7 36.94 USD | $268.98 37.4 USD | $27.4B 3.81B USD | 0 | -$0.08 -0.01 USD | |
| LIANOVATION 600363.SS | $57.4 7.98 USD |
+0.17
|
$26.03B 3.62B USD | $119.7K 16.64K USD | $57.11 7.94 USD | $57.44 7.99 USD | $26.03B 3.62B USD | 102.50 | $0.56 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $21.24 2.95 USD |
-0.79
|
$25.47B 3.54B USD | $891.1K 123.9K USD | $21.2 2.95 USD | $21.39 2.97 USD | $25.47B 3.54B USD | 34.25 | $0.62 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.6 15.66 USD |
-1.3
|
$25.4B 3.53B USD | $119.4K 16.6K USD | $112.51 15.64 USD | $113.54 15.79 USD | $25.4B 3.53B USD | 23.40 | $4.81 0.67 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.82 20.69 USD |
+0.5
|
$24.99B 3.48B USD | $95.26K 13.25K USD | $147.33 20.49 USD | $149.38 20.77 USD | $24.99B 3.48B USD | 44.02 | $3.38 0.47 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $34.05 4.73 USD |
+0.18
|
$24.62B 3.42B USD | $488.9K 67.98K USD | $33.65 4.68 USD | $34.14 4.75 USD | $24.62B 3.42B USD | 97.28 | $0.35 0.05 USD | |
| TONGFANG 600100.SS | $7.19 1 USD |
-0.14
|
$24.29B 3.38B USD | $1.42M 196.95K USD | $7.18 1 USD | $7.23 1.01 USD | $24.29B 3.38B USD | 0 | $0 0 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $152.74 21.24 USD |
-2.39
|
$23.93B 3.33B USD | $390.58K 54.31K USD | $152.52 21.21 USD | $155.74 21.65 USD | $23.93B 3.33B USD | 62.08 | $2.46 0.34 USD | |
| SHNAGHAI BELLING 600171.SS | $33.32 4.63 USD |
-0.51
|
$23.79B 3.31B USD | $600.8K 83.54K USD | $33.31 4.63 USD | $33.52 4.66 USD | $23.79B 3.31B USD | 59.50 | $0.56 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.42 0.89 USD |
-0.62
|
$23.22B 3.23B USD | $1.07M 148.48K USD | $6.41 0.89 USD | $6.46 0.9 USD | $23.22B 3.23B USD | 17.83 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.92 2.77 USD |
-1.09
|
$23.14B 3.22B USD | $2.42M 336.36K USD | $19.91 2.77 USD | $20.14 2.8 USD | $23.14B 3.22B USD | 142.28 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-0.68
|
$3.21B — | $30.9K — | $0.7299 — | $0.7399 — | $3.21B — | 36.64 | $0.02 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.49 0.76 USD |
-1.61
|
$22.89B 3.18B USD | $8.47M 1.18M USD | $5.48 0.76 USD | $5.57 0.77 USD | $22.89B 3.18B USD | 91.50 | $0.06 0.008 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.04 4.59 USD |
+0.21
|
$22.64B 3.15B USD | $196.32K 27.3K USD | $32.96 4.58 USD | $33.18 4.61 USD | $22.64B 3.15B USD | 0 | -$1.93 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.39 5.48 USD |
+0.9
|
$22.2B 3.09B USD | $601.9K 83.69K USD | $38.6 5.37 USD | $39.72 5.52 USD | $22.2B 3.09B USD | 44.76 | $0.88 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.91 11.53 USD |
-3.38
|
$21.69B 3.02B USD | $1.78M 246.94K USD | $82.11 11.42 USD | $86.5 12.03 USD | $21.69B 3.02B USD | 29.09 | $2.85 0.4 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.99 4.17 USD |
-0.4
|
$21.61B 3B USD | $1.44M 200.28K USD | $29.88 4.15 USD | $30.26 4.21 USD | $21.61B 3B USD | 27.26 | $1.1 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $107.26 14.91 USD |
-1.6
|
$21.59B 3B USD | $158.68K 22.06K USD | $107.17 14.9 USD | $109.5 15.23 USD | $21.59B 3B USD | 119.17 | $0.9 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.42 11.32 USD |
-0.62
|
$19.69B 2.74B USD | $99.7K 13.86K USD | $81.42 11.32 USD | $81.91 11.39 USD | $19.69B 2.74B USD | 44.01 | $1.85 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $42.6 5.92 USD |
+11.96
|
$19.54B 2.72B USD | $11.26M 1.57M USD | $39.4 5.48 USD | $42.99 5.98 USD | $19.54B 2.72B USD | 129.09 | $0.33 0.05 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.72 0.66 USD |
-0.21
|
$19.21B 2.67B USD | $867.8K 120.66K USD | $4.71 0.65 USD | $4.75 0.66 USD | $19.21B 2.67B USD | 472.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.9 6.52 USD |
+0.02
|
$18.81B 2.62B USD | $266.81K 37.1K USD | $46.72 6.5 USD | $47.24 6.57 USD | $18.81B 2.62B USD | 99.78 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.75 3.58 USD |
-1.42
|
$18.5B 2.57B USD | $2.62M 364.54K USD | $25.61 3.56 USD | $26.08 3.63 USD | $18.5B 2.57B USD | 135.52 | $0.19 0.03 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $134.46 18.7 USD |
+0.27
|
$18.22B 2.53B USD | $16.48K 2.29K USD | $133.52 18.57 USD | $134.77 18.74 USD | $18.22B 2.53B USD | 48.71 | $2.76 0.38 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.33 5.19 USD |
+0.54
|
$18.04B 2.51B USD | $534K 74.25K USD | $36.69 5.1 USD | $37.33 5.19 USD | $18.04B 2.51B USD | 76.18 | $0.49 0.07 USD | |
| KINGDOM 600446.SS | $19 2.64 USD |
-1.35
|
$17.98B 2.5B USD | $5.68M 789.95K USD | $18.98 2.64 USD | $19.5 2.71 USD | $17.98B 2.5B USD | 0 | -$0.24 -0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.2 3.78 USD |
-0.4
|
$17.75B 2.47B USD | $692.23K 96.25K USD | $27.18 3.78 USD | $27.33 3.8 USD | $17.75B 2.47B USD | 66.34 | $0.41 0.06 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.54 4.94 USD |
+0.08
|
$17.47B 2.43B USD | $105.85K 14.72K USD | $35.15 4.89 USD | $35.65 4.96 USD | $17.47B 2.43B USD | 26.72 | $1.33 0.18 USD | |
| 3Peak Incorporated 688536.SS | $130.49 18.14 USD |
+0.26
|
$17.3B 2.41B USD | $70.91K 9.86K USD | $129.25 17.97 USD | $130.49 18.14 USD | $17.3B 2.41B USD | 0 | -$1.02 -0.1 USD | |
| AISINO 600271.SS | $9.08 1.26 USD |
-0.33
|
$16.84B 2.34B USD | $417K 57.98K USD | $9.08 1.26 USD | $9.12 1.27 USD | $16.84B 2.34B USD | 0 | $0 0 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.18 2.67 USD |
+1.05
|
$16.62B 2.31B USD | $4.73M 657.58K USD | $19.05 2.65 USD | $19.19 2.67 USD | $16.62B 2.31B USD | 76.71 | $0.25 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.06 3.21 USD |
-0.47
|
$16.62B 2.31B USD | $199.2K 27.7K USD | $23.05 3.2 USD | $23.22 3.23 USD | $16.62B 2.31B USD | 11.76 | $1.96 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.9 2.77 USD |
+0.1
|
$16.54B 2.3B USD | $491.7K 68.37K USD | $19.88 2.76 USD | $19.96 2.78 USD | $16.54B 2.3B USD | 52.36 | $0.38 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.9 3.32 USD |
-0.38
|
$16.46B 2.29B USD | $267.3K 37.17K USD | $23.9 3.32 USD | $24.03 3.34 USD | $16.46B 2.29B USD | 29.87 | $0.8 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.63 2.87 USD |
+0.24
|
$15.93B 2.21B USD | $420.8K 58.51K USD | $20.48 2.85 USD | $20.67 2.87 USD | $15.93B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43 5.98 USD |
-0.69
|
$15.76B 2.19B USD | $372.6K 51.81K USD | $42.87 5.96 USD | $43.3 6.02 USD | $15.76B 2.19B USD | 58.10 | $0.74 0.1 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.19 3.22 USD |
-0.6
|
$15.57B 2.16B USD | $399.3K 55.52K USD | $23.17 3.22 USD | $23.46 3.26 USD | $15.57B 2.16B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.75 3.02 USD |
-2.03
|
$15.55B 2.16B USD | $1.65M 229.08K USD | $21.72 3.02 USD | $22.19 3.09 USD | $15.55B 2.16B USD | 48.33 | $0.45 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.24 9.21 USD |
-0.96
|
$15.44B 2.15B USD | $138.05K 19.19K USD | $66.23 9.21 USD | $66.97 9.31 USD | $15.44B 2.15B USD | 53.85 | $1.23 0.17 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $37.81 5.26 USD |
-0.45
|
$15.38B 2.14B USD | $183.5K 25.51K USD | $37.79 5.25 USD | $38.05 5.29 USD | $15.38B 2.14B USD | 145.42 | $0.26 0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.35 1.72 USD |
0
|
$14.62B 2.03B USD | $214.6K 29.84K USD | $12.33 1.71 USD | $12.38 1.72 USD | $14.62B 2.03B USD | 247.00 | $0.05 0.006 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.68 0.93 USD |
-0.74
|
$14.07B 1.96B USD | $1.79M 249.42K USD | $6.68 0.93 USD | $6.73 0.94 USD | $14.07B 1.96B USD | 22.26 | $0.3 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.36 4.36 USD |
-0.73
|
$13.87B 1.93B USD | $251.65K 34.99K USD | $31.21 4.34 USD | $31.64 4.4 USD | $13.87B 1.93B USD | 0 | -$0.42 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $51.93 7.22 USD |
-1.05
|
$13.53B 1.88B USD | $138.9K 19.31K USD | $51.83 7.21 USD | $52.74 7.33 USD | $13.53B 1.88B USD | 66.57 | $0.78 0.11 USD | |
| ETERN 600105.SS | $9.02 1.25 USD |
+2.26
|
$13.19B 1.83B USD | $7.94M 1.1M USD | $8.78 1.22 USD | $9.04 1.26 USD | $13.19B 1.83B USD | 41.00 | $0.22 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.73 4.27 USD |
-0.1
|
$12.76B 1.77B USD | $263.1K 36.58K USD | $30.67 4.26 USD | $30.85 4.29 USD | $12.76B 1.77B USD | 28.71 | $1.07 0.15 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.05 6.54 USD |
-0.91
|
$12.61B 1.75B USD | $1.3M 180.65K USD | $46.82 6.51 USD | $47.79 6.64 USD | $12.61B 1.75B USD | 73.51 | $0.64 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.8 10.96 USD |
-0.23
|
$12.46B 1.73B USD | $85.91K 11.95K USD | $78.5 10.91 USD | $79.31 11.03 USD | $12.46B 1.73B USD | 36.99 | $2.13 0.3 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $100.45 13.97 USD |
-0.89
|
$12.28B 1.71B USD | $81.92K 11.39K USD | $100.39 13.96 USD | $103 14.32 USD | $12.28B 1.71B USD | 89.68 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.25 7.27 USD |
+5.34
|
$12.16B 1.69B USD | $2.18M 303.32K USD | $49.9 6.94 USD | $52.4 7.29 USD | $12.16B 1.69B USD | 84.27 | $0.62 0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.64 0.51 USD |
-0.27
|
$12.13B 1.69B USD | $241.64K 33.6K USD | $3.63 0.5 USD | $3.67 0.51 USD | $12.13B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.6 3.84 USD |
-0.75
|
$12.01B 1.67B USD | $262.23K 36.46K USD | $27.53 3.83 USD | $27.97 3.89 USD | $12.01B 1.67B USD | 0 | -$0.13 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}