$3.76T
Сapitalización del mercado total
$257.75B
Volumen total
BTC 62.61%     ETH 9.62%
Predominio

Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $26 3.62 USD
-0.61
$516.35B 71.79B USD $143.91M 20.01M USD $25.88 3.6 USD $26.57 3.69 USD $516.35B 71.79B USD 21.31 $1.22 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $88.16 12.26 USD
+2.91
$429.07B 59.66B USD $46.99M 6.53M USD $85.4 11.87 USD $89.34 12.42 USD $429.07B 59.66B USD 172.86 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $553.98 77.03 USD
+5.82
$231.76B 32.22B USD $11.64M 1.62M USD $523 72.72 USD $559.96 77.86 USD $231.76B 32.22B USD 1787.03 $0.31 0.04 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.78 17.21 USD
+0.31
$150.66B 20.95B USD $12.8M 1.78M USD $122.69 17.06 USD $125.48 17.45 USD $150.66B 20.95B USD 40.71 $3.04 0.42 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $269.65 37.49 USD
+0.95
$124.9B 17.37B USD $3.46M 481.66K USD $265.05 36.85 USD $274.79 38.21 USD $124.9B 17.37B USD 74.07 $3.64 0.51 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.25 2.26 USD
-1.28
$123.14B 17.12B USD $117.6M 16.35M USD $16.24 2.26 USD $16.56 2.3 USD $123.14B 17.12B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.37 25.64 USD
+2.1
$115.44B 16.05B USD $6.27M 871.57K USD $180.51 25.1 USD $185.49 25.79 USD $115.44B 16.05B USD 68.03 $2.71 0.38 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.81 9.57 USD
+1.22
$100.68B 14B USD $26.54M 3.69M USD $67.92 9.44 USD $69.28 9.63 USD $100.68B 14B USD 51.35 $1.34 0.19 USD
Montage Technology Co., Ltd.  688008.SS $83.03 11.54 USD
+2.73
$95.05B 13.22B USD $23.04M 3.2M USD $80.5 11.19 USD $83.28 11.58 USD $95.05B 13.22B USD 54.98 $1.51 0.21 USD
TONGWEI  600438.SS $20.39 2.84 USD
-2.02
$91.8B 12.76B USD $125.6M 17.46M USD $20.26 2.82 USD $20.9 2.91 USD $91.8B 12.76B USD 0 -$1.98 -0.2 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.44 10.49 USD
-0.21
$86.03B 11.96B USD $5.17M 718.97K USD $75.41 10.49 USD $76.8 10.68 USD $86.03B 11.96B USD 19.59 $3.85 0.54 USD
SYTECH  600183.SS $32.53 4.52 USD
-4.74
$79.02B 10.99B USD $39.85M 5.54M USD $32.46 4.51 USD $33.9 4.71 USD $79.02B 10.99B USD 40.66 $0.8 0.11 USD
Giga Device Semiconductor Inc.  603986.SS $118.36 16.46 USD
+0.25
$78.6B 10.93B USD $12.98M 1.8M USD $117.37 16.32 USD $119.1 16.56 USD $78.6B 10.93B USD 69.62 $1.7 0.24 USD
360 Security Technology Inc.  601360.SS $10.21 1.42 USD
+0.29
$71.47B 9.94B USD $103.73M 14.42M USD $10.01 1.39 USD $10.27 1.43 USD $71.47B 9.94B USD 0 -$0.18 -0.02 USD
Hundsun Technologies Inc.  600570.SS $34.52 4.8 USD
+3.35
$65.3B 9.08B USD $129.15M 17.96M USD $33.26 4.62 USD $35.1 4.88 USD $65.3B 9.08B USD 58.50 $0.59 0.08 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.09 20.87 USD
+2
$63.14B 8.78B USD $6.79M 944.62K USD $146.57 20.38 USD $151.01 21 USD $63.14B 8.78B USD 84.79 $1.77 0.25 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.51B 8.69B USD $28.92M 4.02M USD $12.49 1.74 USD $12.62 1.75 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.47 6.46 USD
+0.26
$61.69B 8.58B USD $4.42M 614.64K USD $46.35 6.44 USD $47.36 6.59 USD $61.69B 8.58B USD 76.18 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $33.51 4.66 USD
+1.3
$59.96B 8.34B USD $31.46M 4.37M USD $33 4.59 USD $33.7 4.69 USD $59.96B 8.34B USD 36.03 $0.93 0.13 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.85 3.32 USD
+1.84
$58.7B 8.16B USD $25.71M 3.58M USD $23.38 3.25 USD $23.98 3.33 USD $58.7B 8.16B USD 32.22 $0.74 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.29
$8.05B $1.87M $1.35 $1.37 $8.05B 13.61 $0.1
National Silicon Industry Group Co.,Ltd.  688126.SS $18.87 2.62 USD
+0.69
$51.84B 7.21B USD $16.55M 2.3M USD $18.51 2.57 USD $18.96 2.64 USD $51.84B 7.21B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $112.19 15.6 USD
+0.35
$49.51B 6.88B USD $914.99K 127.22K USD $111.36 15.48 USD $112.66 15.66 USD $49.51B 6.88B USD 37.52 $2.99 0.42 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.55 1.88 USD
+4.55
$46.3B 6.44B USD $100.78M 14.01M USD $12.85 1.79 USD $13.83 1.92 USD $46.3B 6.44B USD 0 -$0.7 -0.09 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.95 12.23 USD
+1.06
$46.24B 6.43B USD $7.08M 984.59K USD $84.5 11.75 USD $88.01 12.24 USD $46.24B 6.43B USD 0 -$1.23 -0.1 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $47.9 6.66 USD
-3.52
$44.92B 6.25B USD $39.31M 5.47M USD $47.22 6.57 USD $49.7 6.91 USD $44.92B 6.25B USD 35.48 $1.35 0.19 USD
China National Software & Service Company Limited  600536.SS $46.1 6.41 USD
+1.92
$43.34B 6.03B USD $22.39M 3.11M USD $45.11 6.27 USD $46.78 6.5 USD $43.34B 6.03B USD 0 -$0.45 -0.06 USD
Wingtech Technology Co.,Ltd  600745.SS $34.4 4.78 USD
+0.03
$42.81B 5.95B USD $12.07M 1.68M USD $34.1 4.74 USD $34.45 4.79 USD $42.81B 5.95B USD 0 -$2.19 -0.3 USD
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+0.36
$41.64B 5.79B USD $22.23M 3.09M USD $24.6 3.42 USD $25.14 3.5 USD $41.64B 5.79B USD 108.78 $0.23 0.03 USD
GalaxyCore Inc.  688728.SS $15.99 2.22 USD
+0.63
$41.58B 5.78B USD $6.46M 897.55K USD $15.73 2.19 USD $16.03 2.23 USD $41.58B 5.78B USD 399.75 $0.04 0.005 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.42 1.87 USD
-1.25
$40.39B 5.62B USD $47.53M 6.61M USD $13.1 1.82 USD $13.55 1.88 USD $40.39B 5.62B USD 70.63 $0.19 0.03 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $233.7 32.49 USD
+1.97
$39.25B 5.46B USD $3.47M 482.6K USD $227.51 31.63 USD $234.61 32.62 USD $39.25B 5.46B USD 63.33 $3.69 0.51 USD
Shengyi Electronics Co., Ltd.  688183.SS $46.95 6.53 USD
-2.61
$39.05B 5.43B USD $12.48M 1.73M USD $46.76 6.5 USD $48.8 6.79 USD $39.05B 5.43B USD 76.96 $0.61 0.08 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.4 2.14 USD
-0.26
$37.99B 5.28B USD $36.17M 5.03M USD $15.36 2.14 USD $15.55 2.16 USD $37.99B 5.28B USD 13.27 $1.16 0.16 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.2 18.1 USD
+0.85
$37.55B 5.22B USD $789.54K 109.78K USD $128.88 17.92 USD $130.79 18.19 USD $37.55B 5.22B USD 39.81 $3.27 0.45 USD
Glarun Technology Co.,Ltd  600562.SS $29.5 4.1 USD
-1.47
$36.63B 5.09B USD $14.01M 1.95M USD $29.42 4.09 USD $30.13 4.19 USD $36.63B 5.09B USD 61.45 $0.48 0.07 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.8 1.92 USD
-2.06
$36B 5.01B USD $34.41M 4.78M USD $13.71 1.91 USD $14.2 1.97 USD $36B 5.01B USD 30.66 $0.45 0.06 USD
Trina Solar Co., Ltd.  688599.SS $15.78 2.19 USD
-1.44
$34.39B 4.78B USD $29.94M 4.16M USD $15.72 2.19 USD $16.03 2.23 USD $34.39B 4.78B USD 0 -$2.44 -0.3 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.41 0.34 USD
+0.84
$33.28B 4.63B USD $50.42M 7.01M USD $2.38 0.33 USD $2.42 0.34 USD $33.28B 4.63B USD 0 -$0.17 -0.02 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.3 9.91 USD
+0.91
$32.95B 4.58B USD $3.68M 511.1K USD $70.45 9.8 USD $71.55 9.95 USD $32.95B 4.58B USD 51.29 $1.39 0.19 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.86 6.52 USD
+0.3
$32.11B 4.46B USD $7.7M 1.07M USD $46.25 6.43 USD $47.03 6.54 USD $32.11B 4.46B USD 69.94 $0.67 0.09 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.38 2 USD
+0.14
$31.58B 4.39B USD $13.06M 1.82M USD $14.29 1.99 USD $14.46 2.01 USD $31.58B 4.39B USD 19.17 $0.75 0.1 USD
HISENSE VISUAL  600060.SS $23.77 3.31 USD
+0.51
$31.02B 4.31B USD $8.05M 1.12M USD $23.44 3.26 USD $23.84 3.31 USD $31.02B 4.31B USD 13.35 $1.78 0.25 USD
Raytron Technology Co.,Ltd.  688002.SS $67.28 9.35 USD
-0.99
$30.74B 4.27B USD $3.64M 506.66K USD $66.89 9.3 USD $68.89 9.58 USD $30.74B 4.27B USD 51.75 $1.3 0.18 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.95 10.14 USD
+2.14
$30.72B 4.27B USD $6.25M 869.61K USD $70.94 9.86 USD $73.55 10.23 USD $30.72B 4.27B USD 34.57 $2.11 0.29 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $115.6 16.07 USD
+6.57
$29.61B 4.12B USD $13.44M 1.87M USD $107.29 14.92 USD $119.26 16.58 USD $29.61B 4.12B USD 98.80 $1.17 0.16 USD
Geovis Technology Co.,Ltd  688568.SS $36.14 5.03 USD
+2.7
$29.26B 4.07B USD $11.85M 1.65M USD $35.1 4.88 USD $36.45 5.07 USD $29.26B 4.07B USD 80.31 $0.45 0.06 USD
QuantumCTek Co., Ltd.  688027.SS $266.36 37.04 USD
-0.98
$27.4B 3.81B USD $1.13M 156.82K USD $265.2 36.87 USD $268.98 37.4 USD $27.4B 3.81B USD 0 -$0.08 -0.01 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.65 2.04 USD
-0.75
$26.76B 3.72B USD $89.83M 12.49M USD $14.13 1.96 USD $15.47 2.15 USD $26.76B 3.72B USD 0 -$3.02 -0.4 USD
LIANOVATION  600363.SS $56.99 7.92 USD
-0.54
$25.85B 3.59B USD $6.49M 901.7K USD $56.72 7.89 USD $57.58 8.01 USD $25.85B 3.59B USD 101.76 $0.56 0.08 USD
FIBERHOME TELCOM  600498.SS $21.4 2.98 USD
-0.05
$25.35B 3.52B USD $16.71M 2.32M USD $21.19 2.95 USD $21.49 2.99 USD $25.35B 3.52B USD 33.96 $0.63 0.09 USD
Xiamen Faratronic Co., Ltd.  600563.SS $112.55 15.65 USD
-1.34
$25.32B 3.52B USD $1.39M 192.91K USD $112.03 15.58 USD $113.6 15.8 USD $25.32B 3.52B USD 23.30 $4.83 0.67 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.17 20.6 USD
+0.06
$24.88B 3.46B USD $2.16M 299.78K USD $147.33 20.49 USD $150.85 20.97 USD $24.88B 3.46B USD 43.83 $3.38 0.47 USD
China Marine Information Electronics Company Limited  600764.SS $34.7 4.82 USD
+2.09
$24.66B 3.43B USD $17.48M 2.43M USD $33.65 4.68 USD $35.22 4.9 USD $24.66B 3.43B USD 96.38 $0.36 0.05 USD
INESA Intelligent Tech Inc.  600602.SS $21.28 2.96 USD
+5.66
$24.5B 3.41B USD $88.24M 12.27M USD $19.86 2.76 USD $22 3.06 USD $24.5B 3.41B USD 152.00 $0.14 0.02 USD
TONGFANG  600100.SS $7.27 1.01 USD
+0.97
$24.36B 3.39B USD $46.91M 6.52M USD $7.16 1 USD $7.3 1.02 USD $24.36B 3.39B USD 0 $0 0 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $154.33 21.46 USD
-1.37
$24.18B 3.36B USD $4.68M 650.56K USD $152.52 21.21 USD $156.8 21.8 USD $24.18B 3.36B USD 62.73 $2.46 0.34 USD
SHNAGHAI BELLING  600171.SS $33.84 4.71 USD
+1.05
$23.99B 3.34B USD $20.52M 2.85M USD $33.21 4.62 USD $34 4.73 USD $23.99B 3.34B USD 60.42 $0.56 0.08 USD
INESA Intelligent Tech Inc.  900901.SS $0.75
+2.03
$3.3B $2.41M $0.7299 $0.77 $3.3B 37.64 $0.02
Caihong Display Devices Co.,Ltd.  600707.SS $6.51 0.91 USD
+0.77
$23.36B 3.25B USD $31.22M 4.34M USD $6.39 0.89 USD $6.53 0.91 USD $23.36B 3.25B USD 18.08 $0.36 0.05 USD
Qi An Xin Technology Group Inc.  688561.SS $33.79 4.7 USD
+2.49
$23.15B 3.22B USD $5.82M 809.84K USD $32.91 4.58 USD $33.98 4.72 USD $23.15B 3.22B USD 0 -$1.93 -0.2 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.5 0.76 USD
-1.43
$22.94B 3.19B USD $183.95M 25.58M USD $5.39 0.75 USD $5.58 0.78 USD $22.94B 3.19B USD 91.66 $0.06 0.008 USD
KINGSEMI Co., Ltd.  688037.SS $108.7 15.11 USD
-0.28
$21.88B 3.04B USD $2.69M 374.69K USD $107.17 14.9 USD $109.7 15.25 USD $21.88B 3.04B USD 120.77 $0.9 0.13 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.61 5.37 USD
-1.1
$21.54B 3B USD $5.15M 716.49K USD $38.6 5.37 USD $39.72 5.52 USD $21.54B 3B USD 43.38 $0.89 0.12 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.18 11.43 USD
-4.23
$21.5B 2.99B USD $15.87M 2.21M USD $81.1 11.28 USD $86.5 12.03 USD $21.5B 2.99B USD 29.03 $2.83 0.39 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.73 4.13 USD
-1.26
$21.42B 2.98B USD $30.17M 4.2M USD $29.55 4.11 USD $30.26 4.21 USD $21.42B 2.98B USD 27.02 $1.1 0.15 USD
KINGDOM  600446.SS $21.19 2.95 USD
+10.02
$20.05B 2.79B USD $152.33M 21.18M USD $18.65 2.59 USD $21.19 2.95 USD $20.05B 2.79B USD 0 -$0.23 -0.03 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $43.7 6.08 USD
+14.85
$20.05B 2.79B USD $44.67M 6.21M USD $39.4 5.48 USD $44.98 6.25 USD $20.05B 2.79B USD 132.42 $0.33 0.05 USD
StarPower Semiconductor Ltd.  603290.SS $82.17 11.43 USD
+0.29
$19.68B 2.74B USD $2.38M 330.64K USD $81.38 11.32 USD $82.42 11.46 USD $19.68B 2.74B USD 43.94 $1.87 0.26 USD
Shanghai @hub Co.,Ltd.  603881.SS $27.01 3.76 USD
+3.41
$19.4B 2.7B USD $67.16M 9.34M USD $25.61 3.56 USD $27.32 3.8 USD $19.4B 2.7B USD 142.15 $0.19 0.03 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.76 0.66 USD
+0.63
$19.16B 2.66B USD $32.56M 4.53M USD $4.7 0.65 USD $4.79 0.67 USD $19.16B 2.66B USD 476.00 $0.01 0.001 USD
ArcSoft Corporation Limited  688088.SS $47.75 6.64 USD
+1.83
$19.16B 2.66B USD $4.46M 620.6K USD $46.65 6.49 USD $48.2 6.7 USD $19.16B 2.66B USD 101.59 $0.47 0.07 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $136.55 18.99 USD
+1.83
$18.51B 2.57B USD $800.35K 111.28K USD $133.52 18.57 USD $137.5 19.12 USD $18.51B 2.57B USD 49.47 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.84 3.87 USD
+1.94
$18.16B 2.52B USD $27.96M 3.89M USD $27.1 3.77 USD $28.05 3.9 USD $18.16B 2.52B USD 67.90 $0.41 0.06 USD
3Peak Incorporated  688536.SS $136.76 19.02 USD
+5.08
$18.13B 2.52B USD $3.71M 515.65K USD $129.25 17.97 USD $137.25 19.08 USD $18.13B 2.52B USD 0 -$1.02 -0.1 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.59 5.23 USD
+1.24
$17.88B 2.49B USD $8.79M 1.22M USD $36.69 5.1 USD $37.85 5.26 USD $17.88B 2.49B USD 75.18 $0.5 0.07 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.54 4.94 USD
+0.08
$17.47B 2.43B USD $1.41M 196.61K USD $35.15 4.89 USD $35.74 4.97 USD $17.47B 2.43B USD 26.72 $1.33 0.18 USD
AISINO  600271.SS $9.15 1.27 USD
+0.44
$16.95B 2.36B USD $21.24M 2.95M USD $9.05 1.26 USD $9.19 1.28 USD $16.95B 2.36B USD 0 $0 0 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.46 3.26 USD
+1.25
$16.9B 2.35B USD $12.24M 1.7M USD $22.99 3.2 USD $23.84 3.31 USD $16.9B 2.35B USD 12.03 $1.95 0.27 USD
Sinosoft Co.,Ltd  603927.SS $20.11 2.8 USD
+1.16
$16.71B 2.32B USD $14.84M 2.06M USD $19.82 2.76 USD $20.23 2.81 USD $16.71B 2.32B USD 52.92 $0.38 0.05 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.17 3.36 USD
+0.75
$16.58B 2.31B USD $8.67M 1.21M USD $23.86 3.32 USD $24.3 3.38 USD $16.58B 2.31B USD 30.21 $0.8 0.11 USD
GRINM ADVANCED MATERIALS  600206.SS $19.55 2.72 USD
+3
$16.55B 2.3B USD $102.58M 14.26M USD $19 2.64 USD $19.81 2.75 USD $16.55B 2.3B USD 78.20 $0.25 0.03 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.85 6.1 USD
+1.27
$16.07B 2.23B USD $7.05M 979.78K USD $42.78 5.95 USD $44.08 6.13 USD $16.07B 2.23B USD 59.25 $0.74 0.1 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.68 2.88 USD
+0.49
$15.96B 2.22B USD $10.52M 1.46M USD $20.48 2.85 USD $20.8 2.89 USD $15.96B 2.22B USD 0 -$0.41 -0.05 USD
Servyou Software Group Co., Ltd.  603171.SS $39.03 5.43 USD
+2.76
$15.88B 2.21B USD $6.54M 909.19K USD $37.55 5.22 USD $39.8 5.53 USD $15.88B 2.21B USD 150.11 $0.26 0.04 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.05 3.07 USD
-0.68
$15.76B 2.19B USD $19.26M 2.68M USD $21.67 3.01 USD $22.6 3.14 USD $15.76B 2.19B USD 49.00 $0.45 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.44 3.26 USD
+0.47
$15.74B 2.19B USD $6.91M 960.18K USD $23.16 3.22 USD $23.53 3.27 USD $15.74B 2.19B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $67.29 9.36 USD
+0.61
$15.69B 2.18B USD $2.08M 289.61K USD $66.1 9.19 USD $67.6 9.4 USD $15.69B 2.18B USD 54.70 $1.23 0.17 USD
CETC Chips Technology Inc.  600877.SS $12.45 1.73 USD
+0.81
$14.74B 2.05B USD $8.93M 1.24M USD $12.31 1.71 USD $12.49 1.74 USD $14.74B 2.05B USD 249.00 $0.05 0.006 USD
Weaver Network Technology Co., Ltd.  603039.SS $54.64 7.6 USD
+4.12
$14.24B 1.98B USD $5.52M 767.32K USD $51.82 7.21 USD $55.7 7.74 USD $14.24B 1.98B USD 70.96 $0.77 0.11 USD
Dosilicon Co., Ltd.  688110.SS $32.19 4.48 USD
+1.9
$14.24B 1.98B USD $8.87M 1.23M USD $31.21 4.34 USD $32.27 4.49 USD $14.24B 1.98B USD 0 -$0.42 -0.05 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.71 0.93 USD
-0.3
$14.13B 1.97B USD $29.57M 4.11M USD $6.66 0.93 USD $6.75 0.94 USD $14.13B 1.97B USD 22.36 $0.3 0.04 USD
ETERN  600105.SS $8.9 1.24 USD
+0.91
$13.01B 1.81B USD $108.01M 15.02M USD $8.78 1.22 USD $9.1 1.27 USD $13.01B 1.81B USD 40.45 $0.22 0.03 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $31.05 4.32 USD
+0.94
$12.9B 1.79B USD $6.64M 922.66K USD $30.64 4.26 USD $31.15 4.33 USD $12.9B 1.79B USD 29.01 $1.07 0.15 USD
CIG Shanghai Co., Ltd.  603083.SS $47.56 6.61 USD
+0.17
$12.75B 1.77B USD $26.57M 3.69M USD $46.6 6.48 USD $48.5 6.74 USD $12.75B 1.77B USD 74.31 $0.64 0.09 USD
Giantec Semiconductor Corporation  688123.SS $80.4 11.18 USD
+1.8
$12.71B 1.77B USD $2.77M 384.95K USD $78.5 10.91 USD $80.63 11.21 USD $12.71B 1.77B USD 37.74 $2.13 0.3 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $103.39 14.38 USD
+2.01
$12.64B 1.76B USD $794.82K 110.52K USD $100.39 13.96 USD $104 14.46 USD $12.64B 1.76B USD 92.31 $1.12 0.16 USD
Primarius Technologies Co., Ltd.  688206.SS $28.83 4.01 USD
+3.67
$12.55B 1.74B USD $8.7M 1.21M USD $27.5 3.82 USD $28.94 4.02 USD $12.55B 1.74B USD 0 -$0.13 -0.01 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.66 0.51 USD
+0.27
$12.2B 1.7B USD $5.81M 807.98K USD $3.61 0.5 USD $3.69 0.51 USD $12.2B 1.7B USD 0 -$0.06 -0.008 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $52.63 7.32 USD
+6.11
$12.16B 1.69B USD $12.51M 1.74M USD $49.9 6.94 USD $52.81 7.34 USD $12.16B 1.69B USD 84.88 $0.62 0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí