Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (41)
Shanghai (41)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (41)
- {{item.name}}
- Todos los sectores
- Tecnología (41)
Semiconductores (41)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.67 11.91 USD |
-0.21
|
$414.58B 57.64B USD | $17.56M 2.44M USD | $85.5 11.89 USD | $86.17 11.98 USD | $414.58B 57.64B USD | 167.98 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $523.5 72.79 USD |
-2.15
|
$219.01B 30.45B USD | $8.58M 1.19M USD | $520.67 72.4 USD | $537.87 74.79 USD | $219.01B 30.45B USD | 1635.93 | $0.32 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.4 17.16 USD |
-0.08
|
$150.2B 20.88B USD | $10.22M 1.42M USD | $123.2 17.13 USD | $124.54 17.32 USD | $150.2B 20.88B USD | 40.72 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.82 11.24 USD |
-0.22
|
$92.52B 12.86B USD | $15.96M 2.22M USD | $80.6 11.21 USD | $81.8 11.37 USD | $92.52B 12.86B USD | 53.52 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.06 16.42 USD |
-1.18
|
$78.4B 10.9B USD | $11.16M 1.55M USD | $118.04 16.41 USD | $119.87 16.67 USD | $78.4B 10.9B USD | 69.44 | $1.7 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
+0.24
|
$62.51B 8.69B USD | $35.59M 4.95M USD | $12.46 1.73 USD | $12.65 1.76 USD | $62.51B 8.69B USD | 179.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.15 20.46 USD |
-0.78
|
$61.9B 8.61B USD | $5.97M 829.95K USD | $146.41 20.36 USD | $150.32 20.9 USD | $61.9B 8.61B USD | 83.60 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.35 6.44 USD |
-0.32
|
$61.53B 8.56B USD | $2.85M 395.64K USD | $46.33 6.44 USD | $46.81 6.51 USD | $61.53B 8.56B USD | 75.98 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.08 4.6 USD |
-0.3
|
$59.19B 8.23B USD | $20.64M 2.87M USD | $33.03 4.59 USD | $33.35 4.64 USD | $59.19B 8.23B USD | 35.56 | $0.93 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.03 12.1 USD |
+0.03
|
$45.75B 6.36B USD | $6M 834.74K USD | $85.28 11.86 USD | $88.34 12.28 USD | $45.75B 6.36B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.93 3.47 USD |
+0.69
|
$41.49B 5.77B USD | $13.18M 1.83M USD | $24.67 3.43 USD | $24.99 3.47 USD | $41.49B 5.77B USD | 108.39 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $229.19 31.87 USD |
+0.26
|
$38.49B 5.35B USD | $2.36M 328.54K USD | $227.05 31.57 USD | $233.5 32.47 USD | $38.49B 5.35B USD | 62.27 | $3.68 0.51 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.1 17.95 USD |
-0.16
|
$37.23B 5.18B USD | $527.22K 73.31K USD | $128.67 17.89 USD | $130.18 18.1 USD | $37.23B 5.18B USD | 39.48 | $3.27 0.45 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.72 6.5 USD |
-1.43
|
$32.11B 4.46B USD | $7.56M 1.05M USD | $46.56 6.47 USD | $47.44 6.6 USD | $32.11B 4.46B USD | 69.73 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.42 9.93 USD |
-0.32
|
$30.08B 4.18B USD | $3.18M 442.23K USD | $71.01 9.87 USD | $71.9 10 USD | $30.08B 4.18B USD | 33.84 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $156.48 21.76 USD |
+5.77
|
$24.52B 3.41B USD | $7.03M 977.02K USD | $148.13 20.6 USD | $157.44 21.89 USD | $24.52B 3.41B USD | 63.60 | $2.46 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $134.1 18.65 USD |
-0.74
|
$18.17B 2.53B USD | $873.52K 121.46K USD | $133 18.49 USD | $135.85 18.89 USD | $18.17B 2.53B USD | 48.58 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.31 3.8 USD |
+0.07
|
$17.81B 2.48B USD | $17.61M 2.45M USD | $26.98 3.75 USD | $27.38 3.81 USD | $17.81B 2.48B USD | 66.60 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.33 3.24 USD |
+0.6
|
$15.66B 2.18B USD | $6.76M 939.31K USD | $23.13 3.22 USD | $23.76 3.3 USD | $15.66B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.88 9.3 USD |
+1.01
|
$15.59B 2.17B USD | $2.67M 370.58K USD | $65.81 9.15 USD | $68.27 9.49 USD | $15.59B 2.17B USD | 54.37 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.35 1.72 USD |
0
|
$14.62B 2.03B USD | $5.83M 810.96K USD | $12.3 1.71 USD | $12.38 1.72 USD | $14.62B 2.03B USD | 247.00 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.59 4.39 USD |
+0.06
|
$13.97B 1.94B USD | $5.83M 810.09K USD | $30.9 4.3 USD | $31.76 4.42 USD | $13.97B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.98 10.98 USD |
+1.02
|
$12.49B 1.74B USD | $2.38M 330.62K USD | $77.3 10.75 USD | $80.4 11.18 USD | $12.49B 1.74B USD | 37.07 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.84 3.87 USD |
-0.89
|
$12.12B 1.68B USD | $4.35M 604.74K USD | $27.51 3.83 USD | $28.08 3.9 USD | $12.12B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.29 3.79 USD |
+0.7
|
$10.94B 1.52B USD | $1.5M 208.85K USD | $26.99 3.75 USD | $27.36 3.8 USD | $10.94B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.2 3.5 USD |
-2.78
|
$10.08B 1.4B USD | $3.78M 526.17K USD | $25.17 3.5 USD | $26.13 3.63 USD | $10.08B 1.4B USD | 157.50 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.63 8.57 USD |
-0.84
|
$9.12B 1.27B USD | $1.59M 221.72K USD | $61.4 8.54 USD | $62.39 8.67 USD | $9.12B 1.27B USD | 35.01 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.74 3.58 USD |
-0.69
|
$8.65B 1.2B USD | $4.24M 589.19K USD | $25.61 3.56 USD | $26.05 3.62 USD | $8.65B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.03 8.21 USD |
+0.56
|
$8.63B 1.2B USD | $4.81M 668.33K USD | $58.3 8.11 USD | $59.97 8.34 USD | $8.63B 1.2B USD | 62.13 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.1 7.8 USD |
-1.96
|
$7.37B 1.02B USD | $4.82M 670.3K USD | $55.95 7.78 USD | $57.23 7.96 USD | $7.37B 1.02B USD | 55.54 | $1.01 0.14 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $81.11 11.28 USD |
-2.11
|
$7.14B 993M USD | $750.26K 104.32K USD | $80.95 11.26 USD | $83.25 11.58 USD | $7.14B 993M USD | 8111.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.38 0.75 USD |
-1.1
|
$6.99B 972.47M USD | $49.23M 6.84M USD | $5.35 0.74 USD | $5.52 0.77 USD | $6.99B 972.47M USD | 107.59 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $52.21 7.26 USD |
-2.72
|
$6.14B 853.71M USD | $1.06M 146.73K USD | $52.18 7.26 USD | $54.22 7.54 USD | $6.14B 853.71M USD | 55.54 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.37 2 USD |
0
|
$5.59B 777.89M USD | $4.17M 579.62K USD | $14.26 1.98 USD | $14.45 2.01 USD | $5.59B 777.89M USD | 84.52 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.08 5.43 USD |
-0.51
|
$5.22B 726.46M USD | $1.48M 205.5K USD | $38.98 5.42 USD | $39.69 5.52 USD | $5.22B 726.46M USD | 63.03 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.09 9.33 USD |
-1.56
|
$3.76B 522.51M USD | $1.23M 171.46K USD | $66 9.18 USD | $68.19 9.48 USD | $3.76B 522.51M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.63 2.45 USD |
-0.84
|
$3.75B 521.85M USD | $3.45M 480.3K USD | $17.6 2.45 USD | $17.95 2.5 USD | $3.75B 521.85M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.31 5.33 USD |
-2.3
|
$3.38B 470.03M USD | $1.7M 236.91K USD | $37.93 5.27 USD | $39.43 5.48 USD | $3.38B 470.03M USD | 76.62 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.2 2.95 USD |
+0.19
|
$3.08B 428.39M USD | $1.96M 272.24K USD | $21.1 2.93 USD | $21.32 2.96 USD | $3.08B 428.39M USD | 41.56 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.38 3.25 USD |
0
|
$3.01B 419.04M USD | $734.82K 102.17K USD | $23.15 3.22 USD | $23.48 3.26 USD | $3.01B 419.04M USD | 48.70 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.47 3.12 USD |
-0.79
|
$2.41B 334.64M USD | $705.9K 98.15K USD | $22.24 3.09 USD | $22.68 3.15 USD | $2.41B 334.64M USD | 0 | -$1.06 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}