Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (41)
- {{country.name}}
- Todos los países
- China (41)
Shanghai (41)
- {{item.name}}
- Todos los intercambios
- Shanghai (41)
- Shenzhen (27)
Tecnología (41)
- {{item.name}}
- Todos los sectores
- Tecnología (41)
Semiconductores (41)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥127.40 18.8 USD |
+1.64
|
CN¥1.02T 150.63B USD | CN¥62.63M 9.24M USD | CN¥123.01 18.15 USD | CN¥129.08 19.05 USD | CN¥1.02T 150.63B USD | 208.85 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,219.50 179.93 USD |
-0.93
|
CN¥766.20B 113.05B USD | CN¥11.18M 1.65M USD | CN¥1,199.00 176.91 USD | CN¥1,255.00 185.17 USD | CN¥766.20B 113.05B USD | 285.59 | CN¥4.27 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥483.50 71.34 USD |
+0.55
|
CN¥338.98B 50.02B USD | CN¥29.70M 4.38M USD | CN¥471.00 69.49 USD | CN¥486.00 71.71 USD | CN¥338.98B 50.02B USD | 112.44 | CN¥4.30 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥228.70 33.74 USD |
-1
|
CN¥279.52B 41.24B USD | CN¥42.98M 6.34M USD | CN¥224.72 33.16 USD | CN¥234.63 34.62 USD | CN¥279.52B 41.24B USD | 102.09 | CN¥2.24 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥71.95 10.62 USD |
-2.84
|
CN¥128.75B 19B USD | CN¥128.00M 18.89M USD | CN¥71.00 10.48 USD | CN¥74.26 10.96 USD | CN¥128.75B 19B USD | 78.20 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥229.76 33.9 USD |
+0.54
|
CN¥120.83B 17.83B USD | CN¥14.67M 2.16M USD | CN¥222.00 32.76 USD | CN¥231.37 34.14 USD | CN¥120.83B 17.83B USD | 0 | -CN¥1.24 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.17 12.57 USD |
-5.56
|
CN¥107.43B 15.85B USD | CN¥28.01M 4.13M USD | CN¥85.08 12.55 USD | CN¥90.00 13.28 USD | CN¥107.43B 15.85B USD | 28.01 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥63.03 9.3 USD |
-1.25
|
CN¥83.72B 12.35B USD | CN¥27.29M 4.03M USD | CN¥62.14 9.17 USD | CN¥65.48 9.66 USD | CN¥83.72B 12.35B USD | 92.69 | CN¥0.68 0.1 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.26 2.25 USD |
-1.99
|
CN¥76.13B 11.23B USD | CN¥215.44M 31.79M USD | CN¥14.78 2.18 USD | CN¥15.59 2.3 USD | CN¥76.13B 11.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥160.08 23.62 USD |
-2.15
|
CN¥67.39B 9.94B USD | CN¥8.08M 1.19M USD | CN¥158.18 23.34 USD | CN¥164.40 24.26 USD | CN¥67.39B 9.94B USD | 58.42 | CN¥2.74 0.4 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥387.58 57.19 USD |
+1.11
|
CN¥57.38B 8.47B USD | CN¥5.95M 878.18K USD | CN¥375.01 55.33 USD | CN¥402.52 59.39 USD | CN¥57.38B 8.47B USD | 130.06 | CN¥2.98 0.44 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥126.98 18.74 USD |
-0.46
|
CN¥56.17B 8.29B USD | CN¥16.15M 2.38M USD | CN¥125.20 18.47 USD | CN¥128.98 19.03 USD | CN¥56.17B 8.29B USD | 12698.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.18 4.9 USD |
-1.04
|
CN¥55.21B 8.15B USD | CN¥63.12M 9.31M USD | CN¥32.60 4.81 USD | CN¥34.40 5.08 USD | CN¥55.21B 8.15B USD | 118.50 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥71.17 10.5 USD |
-3.17
|
CN¥52.70B 7.78B USD | CN¥97.30M 14.36M USD | CN¥68.80 10.15 USD | CN¥74.76 11.03 USD | CN¥52.70B 7.78B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥155.21 22.9 USD |
+1.45
|
CN¥44.96B 6.63B USD | CN¥3.69M 544.72K USD | CN¥149.21 22.02 USD | CN¥156.50 23.09 USD | CN¥44.96B 6.63B USD | 38.32 | CN¥4.05 0.6 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.31 7.87 USD |
-1.31
|
CN¥43.91B 6.48B USD | CN¥12.26M 1.81M USD | CN¥52.61 7.76 USD | CN¥54.50 8.04 USD | CN¥43.91B 6.48B USD | 190.39 | CN¥0.28 0.04 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥187.68 27.69 USD |
+6.73
|
CN¥38.29B 5.65B USD | CN¥5.90M 870.44K USD | CN¥172.34 25.43 USD | CN¥196.12 28.94 USD | CN¥38.29B 5.65B USD | 293.25 | CN¥0.64 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥89.68 13.23 USD |
-1.46
|
CN¥37.77B 5.57B USD | CN¥9.24M 1.36M USD | CN¥88.46 13.05 USD | CN¥93.37 13.78 USD | CN¥37.77B 5.57B USD | 44.17 | CN¥2.03 0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.27 1.96 USD |
-0.38
|
CN¥34.51B 5.09B USD | CN¥26.26M 3.87M USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥34.51B 5.09B USD | 331.75 | CN¥0.04 0.005 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥44.11 6.51 USD |
-1.72
|
CN¥28.77B 4.24B USD | CN¥76.21M 11.24M USD | CN¥43.00 6.34 USD | CN¥45.50 6.71 USD | CN¥28.77B 4.24B USD | 77.38 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥112.44 16.59 USD |
-3.14
|
CN¥26.35B 3.89B USD | CN¥4.86M 716.96K USD | CN¥111.12 16.4 USD | CN¥117.88 17.39 USD | CN¥26.35B 3.89B USD | 47.24 | CN¥2.38 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥145.14 21.41 USD |
-1.99
|
CN¥24.48B 3.61B USD | CN¥3.23M 476.26K USD | CN¥142.58 21.04 USD | CN¥152.51 22.5 USD | CN¥24.48B 3.61B USD | 49.70 | CN¥2.92 0.43 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥121.00 17.85 USD |
-1.87
|
CN¥19.23B 2.84B USD | CN¥6.06M 893.88K USD | CN¥119.70 17.66 USD | CN¥124.50 18.37 USD | CN¥19.23B 2.84B USD | 65.76 | CN¥1.84 0.27 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.23 3.87 USD |
-0.79
|
CN¥18.60B 2.74B USD | CN¥10.91M 1.61M USD | CN¥26.00 3.84 USD | CN¥26.57 3.92 USD | CN¥18.60B 2.74B USD | 84.61 | CN¥0.31 0.05 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥40.08 5.91 USD |
+2.95
|
CN¥17.50B 2.58B USD | CN¥15.39M 2.27M USD | CN¥39.00 5.75 USD | CN¥43.22 6.38 USD | CN¥17.50B 2.58B USD | 801.60 | CN¥0.05 0.007 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.38 5.81 USD |
-0.15
|
CN¥15.79B 2.33B USD | CN¥8.56M 1.26M USD | CN¥38.00 5.61 USD | CN¥40.22 5.93 USD | CN¥15.79B 2.33B USD | 0 | -CN¥0.63 -0.09 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.13 1.94 USD |
-2.31
|
CN¥15.55B 2.29B USD | CN¥13.11M 1.93M USD | CN¥13.03 1.92 USD | CN¥13.44 1.98 USD | CN¥15.55B 2.29B USD | 437.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥64.28 9.48 USD |
-2.61
|
CN¥14.99B 2.21B USD | CN¥3.42M 504.73K USD | CN¥63.79 9.41 USD | CN¥67.15 9.91 USD | CN¥14.99B 2.21B USD | 49.44 | CN¥1.30 0.19 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.15 13.01 USD |
+1.32
|
CN¥11.67B 1.72B USD | CN¥6.64M 979.24K USD | CN¥86.50 12.76 USD | CN¥92.45 13.64 USD | CN¥11.67B 1.72B USD | 71.66 | CN¥1.23 0.18 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥128.00 18.89 USD |
+14.04
|
CN¥11.29B 1.67B USD | CN¥14.05M 2.07M USD | CN¥116.01 17.12 USD | CN¥132.00 19.48 USD | CN¥11.29B 1.67B USD | 272.34 | CN¥0.47 0.07 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥33.33 4.92 USD |
+1.37
|
CN¥11.20B 1.65B USD | CN¥11.15M 1.64M USD | CN¥32.40 4.78 USD | CN¥33.63 4.96 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.81 -0.1 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.91 5 USD |
-0.85
|
CN¥7.90B 1.17B USD | CN¥8.08M 1.19M USD | CN¥33.58 4.95 USD | CN¥34.91 5.15 USD | CN¥7.90B 1.17B USD | 3391.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥64.65 9.54 USD |
+4.24
|
CN¥7.60B 1.12B USD | CN¥1.52M 223.65K USD | CN¥61.61 9.09 USD | CN¥64.85 9.57 USD | CN¥7.60B 1.12B USD | 68.05 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.72 0.84 USD |
-2.89
|
CN¥7.44B 1.1B USD | CN¥25.97M 3.83M USD | CN¥5.66 0.84 USD | CN¥5.89 0.87 USD | CN¥7.44B 1.1B USD | 57.19 | CN¥0.10 0.01 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.63 5.11 USD |
+1.55
|
CN¥7.38B 1.09B USD | CN¥21.83M 3.22M USD | CN¥33.50 4.94 USD | CN¥36.17 5.34 USD | CN¥7.38B 1.09B USD | 432.87 | CN¥0.08 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.80 6.02 USD |
-0.24
|
CN¥7.15B 1.05B USD | CN¥3.65M 538.72K USD | CN¥40.21 5.93 USD | CN¥41.43 6.11 USD | CN¥7.15B 1.05B USD | 33.71 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥52.40 7.73 USD |
+3.33
|
CN¥7.01B 1.03B USD | CN¥6.20M 914.71K USD | CN¥49.78 7.34 USD | CN¥54.50 8.04 USD | CN¥7.01B 1.03B USD | 275.78 | CN¥0.19 0.03 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
+9.26
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.22 5.79 USD |
+2.35
|
CN¥4.50B 664.21M USD | CN¥16.54M 2.44M USD | CN¥36.00 5.31 USD | CN¥40.51 5.98 USD | CN¥4.50B 664.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥62.80 9.27 USD |
+1.49
|
CN¥3.52B 519.45M USD | CN¥1.20M 177.22K USD | CN¥60.58 8.94 USD | CN¥63.34 9.35 USD | CN¥3.52B 519.45M USD | 153.17 | CN¥0.41 0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.27 2.84 USD |
-1.08
|
CN¥2.80B 413.2M USD | CN¥3.13M 461.65K USD | CN¥18.93 2.79 USD | CN¥19.57 2.89 USD | CN¥2.80B 413.2M USD | 963.50 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}