Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (41)
Shanghai (41)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (41)
- {{item.name}}
- Todos los sectores
- Tecnología (41)
Semiconductores (41)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.82 11.38 USD |
-0.23
|
$377.66B 52.51B USD | $10.61M 1.48M USD | $81.66 11.35 USD | $82.85 11.52 USD | $377.66B 52.51B USD | 163.63 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $585.71 81.44 USD |
+0.31
|
$244.51B 34B USD | $2.27M 316.02K USD | $580.05 80.65 USD | $592.9 82.44 USD | $244.51B 34B USD | 2019.68 | $0.29 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.12 17.54 USD |
+0.27
|
$153.48B 21.34B USD | $8.27M 1.15M USD | $125.49 17.45 USD | $128.71 17.9 USD | $153.48B 21.34B USD | 41.62 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.37 11.31 USD |
+1.02
|
$93.15B 12.95B USD | $14.86M 2.07M USD | $80.56 11.2 USD | $83.1 11.55 USD | $93.15B 12.95B USD | 53.88 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.4 17.16 USD |
+0.64
|
$81.94B 11.39B USD | $13.55M 1.88M USD | $122.2 16.99 USD | $126.49 17.59 USD | $81.94B 11.39B USD | 72.58 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.26 6.29 USD |
-0.11
|
$60.08B 8.35B USD | $978.54K 136.06K USD | $45.07 6.27 USD | $45.58 6.34 USD | $60.08B 8.35B USD | 74.19 | $0.61 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.18 19.91 USD |
+0.55
|
$59.98B 8.34B USD | $6.26M 871.09K USD | $141.2 19.63 USD | $147.4 20.49 USD | $59.98B 8.34B USD | 80.89 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.95 1.66 USD |
-0.83
|
$59.62B 8.29B USD | $9.82M 1.37M USD | $11.94 1.66 USD | $12.1 1.68 USD | $59.62B 8.29B USD | 170.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.05 4.46 USD |
-0.8
|
$57.35B 7.97B USD | $12.26M 1.7M USD | $32.02 4.45 USD | $32.46 4.51 USD | $57.35B 7.97B USD | 34.46 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381.59 53.06 USD |
+2.03
|
$45.81B 6.37B USD | $1.42M 196.79K USD | $372.48 51.79 USD | $389.88 54.21 USD | $45.81B 6.37B USD | 73.95 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.17 11.98 USD |
-2.79
|
$43.16B 6B USD | $5.13M 713.96K USD | $86.06 11.97 USD | $89.95 12.51 USD | $43.16B 6B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139 19.33 USD |
-1.19
|
$40.09B 5.57B USD | $400.47K 55.68K USD | $138.81 19.3 USD | $141.28 19.64 USD | $40.09B 5.57B USD | 42.37 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $23.95 3.33 USD |
-0.17
|
$39.85B 5.54B USD | $9.15M 1.27M USD | $23.86 3.32 USD | $24.26 3.37 USD | $39.85B 5.54B USD | 104.13 | $0.23 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.14 6.55 USD |
+1.35
|
$32.97B 4.58B USD | $7.68M 1.07M USD | $46.58 6.48 USD | $48.61 6.76 USD | $32.97B 4.58B USD | 70.35 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.31 9.5 USD |
+0.31
|
$28.77B 4B USD | $4M 556.17K USD | $67.5 9.39 USD | $69.39 9.65 USD | $28.77B 4B USD | 32.37 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $136.11 18.93 USD |
+1.97
|
$21.33B 2.97B USD | $3.08M 428.11K USD | $133 18.49 USD | $138.44 19.25 USD | $21.33B 2.97B USD | 55.32 | $2.46 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $133.71 18.59 USD |
+1.05
|
$18.12B 2.52B USD | $525.26K 73.03K USD | $132.03 18.36 USD | $134.86 18.75 USD | $18.12B 2.52B USD | 48.27 | $2.77 0.39 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.82 3.59 USD |
+0.62
|
$16.84B 2.34B USD | $15.43M 2.15M USD | $25.55 3.55 USD | $26.29 3.66 USD | $16.84B 2.34B USD | 62.97 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $68.65 9.55 USD |
-0.64
|
$15.97B 2.22B USD | $2.83M 393.73K USD | $68.65 9.55 USD | $70.18 9.76 USD | $15.97B 2.22B USD | 55.81 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.41 3.12 USD |
-0.53
|
$15.05B 2.09B USD | $3.1M 430.57K USD | $22.38 3.11 USD | $22.68 3.15 USD | $15.05B 2.09B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.87 1.65 USD |
-1.58
|
$14.05B 1.95B USD | $2.94M 408.61K USD | $11.86 1.65 USD | $12.06 1.68 USD | $14.05B 1.95B USD | 237.40 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.73 4.13 USD |
-0.64
|
$13.15B 1.83B USD | $3.19M 443.09K USD | $29.72 4.13 USD | $30.31 4.21 USD | $13.15B 1.83B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $81.02 11.27 USD |
+1.24
|
$12.81B 1.78B USD | $3.64M 506.13K USD | $80.7 11.22 USD | $82.59 11.48 USD | $12.81B 1.78B USD | 38.03 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.03 3.62 USD |
-0.08
|
$11.33B 1.58B USD | $5.37M 746.84K USD | $25.87 3.6 USD | $26.66 3.71 USD | $11.33B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.17 3.78 USD |
-0.59
|
$10.87B 1.51B USD | $880.31K 122.4K USD | $27.17 3.78 USD | $27.66 3.85 USD | $10.87B 1.51B USD | 169.81 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.4 3.67 USD |
-1.57
|
$10.58B 1.47B USD | $1.36M 189.64K USD | $26.36 3.67 USD | $27.05 3.76 USD | $10.58B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.23 8.65 USD |
-1.05
|
$9.19B 1.28B USD | $3.46M 480.42K USD | $62.23 8.65 USD | $64.05 8.91 USD | $9.19B 1.28B USD | 35.56 | $1.75 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.75 3.58 USD |
-1.38
|
$8.65B 1.2B USD | $5M 694.95K USD | $25.71 3.57 USD | $26.3 3.66 USD | $8.65B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $56.51 7.86 USD |
+11.07
|
$8.26B 1.15B USD | $12.61M 1.75M USD | $52.56 7.31 USD | $58.85 8.18 USD | $8.26B 1.15B USD | 59.48 | $0.95 0.13 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.81 11.79 USD |
+0.13
|
$7.47B 1.04B USD | $396.4K 55.12K USD | $84.03 11.68 USD | $85.88 11.94 USD | $7.47B 1.04B USD | 8481.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.17 0.72 USD |
-2.08
|
$6.72B 934.51M USD | $13.95M 1.94M USD | $5.16 0.72 USD | $5.27 0.73 USD | $6.72B 934.51M USD | 103.40 | $0.05 0.006 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.86 7.07 USD |
-0.55
|
$6.68B 928.59M USD | $2.02M 280.72K USD | $50.73 7.05 USD | $52.17 7.25 USD | $6.68B 928.59M USD | 50.35 | $1.01 0.14 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $50.36 7 USD |
+0.9
|
$5.92B 823.46M USD | $913.22K 126.98K USD | $49.42 6.87 USD | $51.46 7.16 USD | $5.92B 823.46M USD | 53.57 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.14 1.97 USD |
+1.07
|
$5.51B 765.44M USD | $7.79M 1.08M USD | $13.87 1.93 USD | $14.24 1.98 USD | $5.51B 765.44M USD | 83.17 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.59 5.37 USD |
-2.84
|
$5.16B 717.35M USD | $1.46M 203.24K USD | $38.56 5.36 USD | $39.7 5.52 USD | $5.16B 717.35M USD | 62.24 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $65.6 9.12 USD |
+0.37
|
$3.67B 510.83M USD | $766.37K 106.56K USD | $65.05 9.04 USD | $66.8 9.29 USD | $3.67B 510.83M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.16 2.25 USD |
-1.28
|
$3.44B 478.34M USD | $1.6M 223.01K USD | $16.16 2.25 USD | $16.58 2.31 USD | $3.44B 478.34M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.66 4.82 USD |
-1.53
|
$3.06B 425.25M USD | $516.1K 71.76K USD | $34.66 4.82 USD | $35.9 4.99 USD | $3.06B 425.25M USD | 69.31 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $19.98 2.78 USD |
-0.75
|
$2.9B 403.73M USD | $1.23M 171.34K USD | $19.98 2.78 USD | $20.43 2.84 USD | $2.9B 403.73M USD | 39.17 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.9 3.05 USD |
-0.99
|
$2.82B 392.52M USD | $554.66K 77.12K USD | $21.9 3.05 USD | $22.34 3.11 USD | $2.82B 392.52M USD | 45.62 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.3 2.96 USD |
-1.62
|
$2.28B 317.21M USD | $1.14M 159.01K USD | $21.3 2.96 USD | $22.18 3.08 USD | $2.28B 317.21M USD | 0 | -$1.06 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}