Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (17)
Shanghai (17)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (17)
- {{item.name}}
- Todos los sectores
- Tecnología (17)
Servicios de Tecnología de la Información (17)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.54 4.39 USD |
+2.14
|
$18.88B 2.63B USD | $31.58M 4.39M USD | $30.72 4.27 USD | $32.22 4.48 USD | $18.88B 2.63B USD | 137.13 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.35 6.17 USD |
+1.26
|
$17.79B 2.47B USD | $3.78M 525.7K USD | $43.38 6.03 USD | $45 6.26 USD | $17.79B 2.47B USD | 94.36 | $0.47 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.05 5.01 USD |
-0.39
|
$17.73B 2.46B USD | $570.48K 79.32K USD | $35.92 4.99 USD | $36.4 5.06 USD | $17.73B 2.46B USD | 27.10 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.61 3.28 USD |
+1.11
|
$17.01B 2.37B USD | $4.59M 638.16K USD | $23.2 3.23 USD | $23.77 3.31 USD | $17.01B 2.37B USD | 12.10 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.04 0.7 USD |
+2.23
|
$10.8B 1.5B USD | $30.68M 4.27M USD | $4.87 0.68 USD | $5.06 0.7 USD | $10.8B 1.5B USD | 55.99 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.07 1.4 USD |
+0.3
|
$10.35B 1.44B USD | $45.15M 6.28M USD | $9.64 1.34 USD | $10.2 1.42 USD | $10.35B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.94 0.55 USD |
+0.51
|
$8.58B 1.19B USD | $15.69M 2.18M USD | $3.86 0.54 USD | $3.97 0.55 USD | $8.58B 1.19B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+0.6
|
$1.06B — | $85.92K — | $0.17 — | $0.17 — | $1.06B — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.89 2.49 USD |
+2.17
|
$6.56B 911.72M USD | $27.46M 3.82M USD | $17.62 2.45 USD | $18.68 2.6 USD | $6.56B 911.72M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $54.46 7.57 USD |
+3.07
|
$4.76B 662.03M USD | $249.43K 34.68K USD | $52.38 7.28 USD | $54.5 7.58 USD | $4.76B 662.03M USD | 37.04 | $1.47 0.2 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.68 3.99 USD |
+1.34
|
$4.67B 648.87M USD | $1.55M 215.86K USD | $27.85 3.87 USD | $28.77 4 USD | $4.67B 648.87M USD | 286.80 | $0.1 0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.38 1.86 USD |
+1.36
|
$3.94B 547.58M USD | $1.56M 217.26K USD | $12.96 1.8 USD | $13.42 1.87 USD | $3.94B 547.58M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.26 1.15 USD |
-0.72
|
$3.31B 460.87M USD | $1.28M 177.83K USD | $8.13 1.13 USD | $8.52 1.18 USD | $3.31B 460.87M USD | 0 | -$1.84 -0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $41.2 5.73 USD |
+0.71
|
$3.04B 423.07M USD | $805.78K 112.04K USD | $40.18 5.59 USD | $41.52 5.77 USD | $3.04B 423.07M USD | 22.39 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.87 0.82 USD |
+2.26
|
$2.96B 411.77M USD | $1.32M 183.03K USD | $5.76 0.8 USD | $5.99 0.83 USD | $2.96B 411.77M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.48 1.18 USD |
+3.54
|
$2.69B 373.95M USD | $4.11M 571.71K USD | $8.13 1.13 USD | $8.55 1.19 USD | $2.69B 373.95M USD | 0 | -$0.06 -0.008 USD | |
| HCR Co., Ltd 688500.SS | $29.24 4.07 USD |
+0.45
|
$2.17B 301.97M USD | $430.81K 59.9K USD | $28.61 3.98 USD | $29.48 4.1 USD | $2.17B 301.97M USD | 0 | -$0.73 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}