Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- China (20)
Shanghai (20)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (50)
Tecnología (20)
- {{item.name}}
- Todos los sectores
- Tecnología (20)
Servicios de Tecnología de la Información (20)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (40)
- Solar (9)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.46 2.28 USD |
-3.44
|
CN¥21.14B 3.12B USD | CN¥17.92M 2.64M USD | CN¥15.45 2.28 USD | CN¥15.98 2.36 USD | CN¥21.14B 3.12B USD | 110.42 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.97 3.39 USD |
-8.89
|
CN¥19.80B 2.92B USD | CN¥45.89M 6.77M USD | CN¥22.69 3.35 USD | CN¥24.15 3.56 USD | CN¥19.80B 2.92B USD | 143.56 | CN¥0.16 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.60 5.11 USD |
-4.02
|
CN¥13.88B 2.05B USD | CN¥7.04M 1.04M USD | CN¥34.50 5.09 USD | CN¥36.40 5.37 USD | CN¥13.88B 2.05B USD | 53.23 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.83 2.78 USD |
-4.12
|
CN¥13.57B 2B USD | CN¥13.08M 1.93M USD | CN¥18.83 2.78 USD | CN¥19.65 2.9 USD | CN¥13.57B 2B USD | 10.23 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥8.98B 1.32B USD | CN¥24.57M 3.63M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥8.98B 1.32B USD | 140.33 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.32 0.93 USD |
-2.77
|
CN¥6.49B 958.17M USD | CN¥16.48M 2.43M USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥6.49B 958.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
-2.05
|
$914.97M — | $1.04M — | $0.66 — | $0.69 — | $914.97M — | 33.45 | $0.02 — | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.21 0.47 USD |
-1.53
|
CN¥6.18B 911.48M USD | CN¥16.00M 2.36M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥6.18B 911.48M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥43.56 6.43 USD |
+20
|
CN¥4.82B 710.85M USD | CN¥8.12M 1.2M USD | CN¥36.31 5.36 USD | CN¥43.56 6.43 USD | CN¥4.82B 710.85M USD | 0 | -CN¥0.86 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥48.81 7.2 USD |
-6.19
|
CN¥4.29B 633.67M USD | CN¥1.36M 200.41K USD | CN¥47.98 7.08 USD | CN¥52.00 7.67 USD | CN¥4.29B 633.67M USD | 63.38 | CN¥0.77 0.11 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.40 1.24 USD |
-2.1
|
CN¥4.15B 612.41M USD | CN¥1.11M 164.41K USD | CN¥8.35 1.23 USD | CN¥8.67 1.28 USD | CN¥4.15B 612.41M USD | 105.00 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.84 0.27 USD |
+5.75
|
CN¥4.01B 591.38M USD | CN¥91.91M 13.56M USD | CN¥1.71 0.25 USD | CN¥1.87 0.28 USD | CN¥4.01B 591.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.29 1.96 USD |
-4.11
|
CN¥3.90B 575.74M USD | CN¥6.27M 924.61K USD | CN¥13.28 1.96 USD | CN¥13.88 2.05 USD | CN¥3.90B 575.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.30 1.81 USD |
-3.68
|
CN¥3.85B 567.8M USD | CN¥6.64M 980.05K USD | CN¥12.28 1.81 USD | CN¥12.89 1.9 USD | CN¥3.85B 567.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.98 1.32 USD |
-9.38
|
CN¥3.60B 531.68M USD | CN¥27.09M 4M USD | CN¥8.97 1.32 USD | CN¥10.00 1.48 USD | CN¥3.60B 531.68M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.65 1.42 USD |
-1.13
|
CN¥3.52B 519.85M USD | CN¥5.79M 853.75K USD | CN¥9.58 1.41 USD | CN¥9.88 1.46 USD | CN¥3.52B 519.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.11 2.97 USD |
-2.62
|
CN¥3.27B 482.81M USD | CN¥2.19M 323.59K USD | CN¥20.05 2.96 USD | CN¥20.62 3.04 USD | CN¥3.27B 482.81M USD | 223.44 | CN¥0.09 0.01 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥42.02 6.2 USD |
-1.82
|
CN¥3.19B 471.08M USD | CN¥1.97M 290.52K USD | CN¥41.85 6.17 USD | CN¥44.50 6.57 USD | CN¥3.19B 471.08M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥39.86 5.88 USD |
-2.02
|
CN¥2.94B 433.19M USD | CN¥1.89M 279.02K USD | CN¥38.93 5.74 USD | CN¥41.00 6.05 USD | CN¥2.94B 433.19M USD | 21.66 | CN¥1.84 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.40 1.09 USD |
-3.01
|
CN¥2.35B 346.28M USD | CN¥2.94M 434.27K USD | CN¥7.40 1.09 USD | CN¥7.82 1.15 USD | CN¥2.35B 346.28M USD | 74.00 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}