Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (15)
Shanghai (15)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (15)
- {{item.name}}
- Todos los sectores
- Tecnología (15)
Software-Infraestructura (15)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.14
|
$3.21B — | $842.8K — | $0.7099 — | $0.7299 — | $3.21B — | 35.75 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.06 4.04 USD |
-1.66
|
$19.91B 2.77B USD | $4.14M 575.11K USD | $28.83 4.01 USD | $29.79 4.14 USD | $19.91B 2.77B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.86 3.18 USD |
-0.91
|
$15.83B 2.2B USD | $3.89M 541.31K USD | $22.84 3.18 USD | $23.2 3.23 USD | $15.83B 2.2B USD | 28.57 | $0.8 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.69 6.21 USD |
-1.06
|
$4.62B 642.33M USD | $1.79M 248.88K USD | $44.41 6.17 USD | $45.5 6.33 USD | $4.62B 642.33M USD | 0 | -$1.08 -0.1 USD | |
| Bingo Software Co., Ltd. 688227.SS | $36.17 5.03 USD |
-1.47
|
$4.15B 577.07M USD | $200 27.81 USD | $35.83 4.98 USD | $35.83 4.98 USD | $4.15B 577.07M USD | 0 | -$0.53 -0.07 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.37 2 USD |
-1.51
|
$3.44B 478.86M USD | $16.04M 2.23M USD | $14.3 1.99 USD | $14.68 2.04 USD | $3.44B 478.86M USD | 89.81 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.66 2.04 USD |
-0.68
|
$2.66B 369.89M USD | $5.68K 790.32 USD | $14.6 2.03 USD | $14.6 2.03 USD | $2.66B 369.89M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $50.44 7.01 USD |
-0.53
|
$2.41B 335.24M USD | $1.39M 192.91K USD | $50 6.95 USD | $52.2 7.26 USD | $2.41B 335.24M USD | 0 | -$2.32 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.36 6.59 USD |
-0.53
|
$2.11B 293.92M USD | $340.97K 47.41K USD | $47.03 6.54 USD | $48.37 6.73 USD | $2.11B 293.92M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.79 2.61 USD |
-2.34
|
$1.98B 275.65M USD | $2.24M 311.91K USD | $18.66 2.59 USD | $19.48 2.71 USD | $1.98B 275.65M USD | 0 | -$0.86 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.82 1.37 USD |
-0.81
|
$1.82B 253.2M USD | $940.74K 130.8K USD | $9.73 1.35 USD | $10.02 1.39 USD | $1.82B 253.2M USD | 0 | -$1.1 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}