Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (11)
Shanghai (11)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (11)
- {{item.name}}
- Todos los sectores
- Tecnología (11)
Software-Infraestructura (11)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-1.21
|
$3.18B — | $654.32K — | $0.7399 — | $0.75 — | $3.18B — | 36.79 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.99 4.59 USD |
-0.3
|
$22.6B 3.14B USD | $2.03M 281.75K USD | $32.84 4.57 USD | $33.24 4.62 USD | $22.6B 3.14B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.05 3.34 USD |
-0.29
|
$16.5B 2.29B USD | $3.24M 450.75K USD | $23.96 3.33 USD | $24.14 3.36 USD | $16.5B 2.29B USD | 29.69 | $0.81 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.9 7.22 USD |
-0.54
|
$5.3B 736.54M USD | $1.86M 258.54K USD | $51.59 7.17 USD | $52.55 7.31 USD | $5.3B 736.54M USD | 0 | -$1.08 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.67 2.32 USD |
-1.54
|
$3.93B 547.13M USD | $8.75M 1.22M USD | $16.48 2.29 USD | $16.86 2.34 USD | $3.93B 547.13M USD | 104.18 | $0.16 0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.65 4.54 USD |
-0.82
|
$3.69B 513.24M USD | $1.29M 178.71K USD | $32.48 4.52 USD | $33.4 4.64 USD | $3.69B 513.24M USD | 0 | -$0.53 -0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.58 8.84 USD |
+0.6
|
$3.04B 422.57M USD | $1.96M 271.98K USD | $62.19 8.65 USD | $64.12 8.92 USD | $3.04B 422.57M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.75 2.19 USD |
-0.63
|
$2.84B 394.7M USD | $929.51K 129.24K USD | $15.66 2.18 USD | $15.88 2.21 USD | $2.84B 394.7M USD | 0 | -$0.76 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.61 1.75 USD |
-0.71
|
$2.34B 325.14M USD | $1.11M 153.9K USD | $12.52 1.74 USD | $12.83 1.78 USD | $2.34B 325.14M USD | 0 | -$1.1 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.04 6.82 USD |
-0.59
|
$2.18B 302.75M USD | $257.68K 35.83K USD | $48.7 6.77 USD | $49.95 6.95 USD | $2.18B 302.75M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.03 2.65 USD |
+0.26
|
$1.96B 272.64M USD | $1.46M 202.78K USD | $18.81 2.62 USD | $19.8 2.75 USD | $1.96B 272.64M USD | 0 | -$0.86 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}