Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$69.17B
Volumen total
BTC 61.04%     ETH 6.92%
Predominio

Página 3 de resultados Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.98 1.25 USD
+0.34
$3.85B 535.94M USD $6.65M 924.1K USD $8.87 1.23 USD $9.09 1.26 USD $3.85B 535.94M USD 0 -$0.45 -0.06 USD
Youon Technology Co.,Ltd  603776.SS $15.95 2.22 USD
+0.89
$3.84B 533.59M USD $4M 556.37K USD $15.57 2.16 USD $16.14 2.24 USD $3.84B 533.59M USD 0 -$0.37 -0.05 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $25.75 3.58 USD
+0.51
$3.82B 530.47M USD $1.33M 184.94K USD $25.41 3.53 USD $26.1 3.63 USD $3.82B 530.47M USD 55.97 $0.46 0.06 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $12.9 1.79 USD
-0.62
$3.8B 527.93M USD $3.18M 442.64K USD $12.84 1.79 USD $13.19 1.83 USD $3.8B 527.93M USD 0 -$0.14 -0.01 USD
Dareway Software Co.,Ltd.  688579.SS $9.2 1.28 USD
-0.33
$3.68B 511.69M USD $4.82M 670.76K USD $9.11 1.27 USD $9.35 1.3 USD $3.68B 511.69M USD 57.50 $0.16 0.02 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7 0.97 USD
+2.19
$3.55B 493.09M USD $16.98M 2.36M USD $6.78 0.94 USD $7.05 0.98 USD $3.55B 493.09M USD 29.16 $0.24 0.03 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $62.75 8.72 USD
+1.87
$3.51B 488.52M USD $1.43M 198.7K USD $61.21 8.51 USD $64.4 8.95 USD $3.51B 488.52M USD 0 -$1.22 -0.1 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $34.56 4.81 USD
-1.14
$3.48B 483.63M USD $2.81M 390.34K USD $34.33 4.77 USD $35.79 4.98 USD $3.48B 483.63M USD 0 -$0.69 -0.09 USD
Traffic Control Technology Co., Ltd.  688015.SS $18.28 2.54 USD
+1.11
$3.45B 479.57M USD $1.24M 171.79K USD $17.98 2.5 USD $18.63 2.59 USD $3.45B 479.57M USD 41.54 $0.44 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.41 0.89 USD
+0.79
$3.44B 478.37M USD $10.01M 1.39M USD $6.3 0.88 USD $6.5 0.9 USD $3.44B 478.37M USD 0 -$0.6 -0.08 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $29.78 4.14 USD
+6.7
$3.43B 477.08M USD $5.09M 707.85K USD $27.33 3.8 USD $30.5 4.24 USD $3.43B 477.08M USD 0 -$1.03 -0.1 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.98 0.55 USD
+1.27
$3.4B 472.42M USD $15.39M 2.14M USD $3.91 0.54 USD $4.02 0.56 USD $3.4B 472.42M USD 44.22 $0.09 0.01 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.87 0.4 USD
+0.7
$3.4B 472.37M USD $19.45M 2.7M USD $2.82 0.39 USD $2.91 0.4 USD $3.4B 472.37M USD 0 -$0.67 -0.09 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $8.28 1.15 USD
+1.72
$3.37B 468.27M USD $3.04M 422.88K USD $8.05 1.12 USD $8.42 1.17 USD $3.37B 468.27M USD 0 -$0.21 -0.02 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.39 1.17 USD
+1.57
$3.37B 468.12M USD $3.53M 491.24K USD $8.18 1.14 USD $8.67 1.21 USD $3.37B 468.12M USD 0 -$1.84 -0.2 USD
Keystone Technology Co.,Ltd.  605588.SS $45.62 6.34 USD
+2.93
$3.35B 466.11M USD $3.64M 505.68K USD $43.98 6.12 USD $46.73 6.5 USD $3.35B 466.11M USD 207.36 $0.22 0.03 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $24.72 3.44 USD
+0.98
$3.32B 462.24M USD $1.16M 161.56K USD $24.36 3.39 USD $25.02 3.48 USD $3.32B 462.24M USD 45.77 $0.54 0.08 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $15.88 2.21 USD
+9.97
$3.3B 458.26M USD $4.94M 686.61K USD $14.29 1.99 USD $15.88 2.21 USD $3.3B 458.26M USD 45.37 $0.35 0.05 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $20.5 2.85 USD
+1.54
$3.29B 457.32M USD $1.39M 192.8K USD $20.02 2.78 USD $20.75 2.89 USD $3.29B 457.32M USD 19.33 $1.06 0.15 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $36.92 5.13 USD
+6.61
$3.26B 452.98M USD $2.76M 383.93K USD $34.51 4.8 USD $38.43 5.34 USD $3.26B 452.98M USD 99.78 $0.37 0.05 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $26.83 3.73 USD
+1.44
$3.25B 452.05M USD $3.6M 500.23K USD $26.06 3.62 USD $27.66 3.85 USD $3.25B 452.05M USD 38.32 $0.7 0.1 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $14.99 2.08 USD
+0.54
$3.19B 443.71M USD $2.69M 374.61K USD $14.64 2.04 USD $15.42 2.14 USD $3.19B 443.71M USD 0 -$0.07 -0.009 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $34.44 4.79 USD
+4.11
$3.17B 440.53M USD $4.51M 626.97K USD $32.52 4.52 USD $35.25 4.9 USD $3.17B 440.53M USD 33.43 $1.03 0.14 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $31.65 4.4 USD
+0.8
$3.17B 440.51M USD $790.51K 109.92K USD $30.12 4.19 USD $32.24 4.48 USD $3.17B 440.51M USD 64.59 $0.49 0.07 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $9.64 1.34 USD
+1.15
$3.15B 437.4M USD $3.92M 545.1K USD $9.42 1.31 USD $9.79 1.36 USD $3.15B 437.4M USD 0 -$0.09 -0.01 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $22.1 3.07 USD
+1.05
$3.14B 436.38M USD $3.04M 422.71K USD $21.67 3.01 USD $22.53 3.13 USD $3.14B 436.38M USD 0 -$0.69 -0.09 USD
Clenergy Technology Co., Ltd.  603628.SS $11.19 1.56 USD
+0.36
$3.06B 426M USD $2.05M 285.14K USD $11.06 1.54 USD $11.26 1.57 USD $3.06B 426M USD 24.86 $0.45 0.06 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $7.16 1 USD
+1.42
$3.06B 424.91M USD $6.17M 857.73K USD $7.02 0.98 USD $7.27 1.01 USD $3.06B 424.91M USD 39.77 $0.18 0.03 USD
GUANGDONG MINGZHU  600382.SS $4.36 0.61 USD
+0.69
$3.03B 420.97M USD $3.91M 543.67K USD $4.29 0.6 USD $4.43 0.62 USD $3.03B 420.97M USD 0 -$0.04 -0.005 USD
Koal Software Co., Ltd.  603232.SS $12.81 1.78 USD
+0.39
$3.02B 420.44M USD $3.89M 540.43K USD $12.62 1.75 USD $13.05 1.81 USD $3.02B 420.44M USD 80.06 $0.16 0.02 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $11.22 1.56 USD
+0.63
$2.99B 415.49M USD $1.27M 177.02K USD $11.04 1.54 USD $11.33 1.58 USD $2.99B 415.49M USD 22.00 $0.51 0.07 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $39.72 5.52 USD
+1.85
$2.93B 407.87M USD $1.37M 190.27K USD $38.81 5.4 USD $40.47 5.63 USD $2.93B 407.87M USD 23.64 $1.68 0.23 USD
VEKEN TECH  600152.SS $5.49 0.76 USD
+2.04
$2.9B 403.87M USD $7.51M 1.04M USD $5.31 0.74 USD $5.5 0.76 USD $2.9B 403.87M USD 0 -$0.05 -0.006 USD
ENC Digital Technology Co., Ltd  603869.SS $5.74 0.8 USD
+0.35
$2.9B 402.65M USD $495.68K 68.92K USD $5.67 0.79 USD $5.75 0.8 USD $2.9B 402.65M USD 0 -$0.12 -0.01 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.68 3.01 USD
+2.55
$2.79B 388.57M USD $1.88M 260.75K USD $20.95 2.91 USD $22.23 3.09 USD $2.79B 388.57M USD 47.13 $0.46 0.06 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $20.34 2.83 USD
+1.8
$2.74B 380.97M USD $5.45M 757.54K USD $19.63 2.73 USD $21 2.92 USD $2.74B 380.97M USD 0 $0 0 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.16 2.11 USD
+0.73
$2.73B 379.91M USD $1.17M 162.33K USD $14.92 2.07 USD $15.38 2.14 USD $2.73B 379.91M USD 0 -$0.76 -0.1 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.38 1.17 USD
-0.83
$2.66B 369.54M USD $3.53M 490.27K USD $8.37 1.16 USD $8.53 1.19 USD $2.66B 369.54M USD 0 -$0.06 -0.008 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $54.26 7.54 USD
-0.02
$2.59B 360.62M USD $1.49M 206.67K USD $53.35 7.42 USD $55.8 7.76 USD $2.59B 360.62M USD 0 -$2.29 -0.3 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $38.35 5.33 USD
+3.04
$2.59B 359.68M USD $2.83M 393.38K USD $36.47 5.07 USD $39.68 5.52 USD $2.59B 359.68M USD 71.01 $0.54 0.08 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $29.62 4.12 USD
-0.3
$2.39B 332.56M USD $570.27K 79.29K USD $29.55 4.11 USD $30.35 4.22 USD $2.39B 332.56M USD 0 -$1.14 -0.1 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.04 1.81 USD
+1.48
$2.35B 326.36M USD $1.64M 227.95K USD $12.61 1.75 USD $13.35 1.86 USD $2.35B 326.36M USD 0 -$0.32 -0.04 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $14.47 2.01 USD
+0.28
$2.33B 324.07M USD $3.15M 438.33K USD $14.26 1.98 USD $14.66 2.04 USD $2.33B 324.07M USD 96.46 $0.15 0.02 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $31.1 4.32 USD
+0.65
$2.26B 314.55M USD $647.05K 89.97K USD $30.58 4.25 USD $31.92 4.44 USD $2.26B 314.55M USD 155.50 $0.2 0.03 USD
BIRD  600130.SS $2.99 0.42 USD
-0.33
$2.24B 311.8M USD $21.65M 3.01M USD $2.98 0.41 USD $3.03 0.42 USD $2.24B 311.8M USD 299.00 $0.01 0.001 USD
Pinming Technology Co., Ltd.  688109.SS $28.25 3.93 USD
+1.11
$2.23B 309.69M USD $1.16M 160.78K USD $27.72 3.85 USD $28.82 4.01 USD $2.23B 309.69M USD 54.32 $0.52 0.07 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $25.97 3.61 USD
+0.27
$2.18B 303.58M USD $424.83K 59.07K USD $25.6 3.56 USD $26.27 3.65 USD $2.18B 303.58M USD 22.98 $1.13 0.16 USD
Beijing Baolande Software Corporation  688058.SS $27.22 3.78 USD
+0.33
$2.12B 294.19M USD $776.23K 107.93K USD $26.76 3.72 USD $27.86 3.87 USD $2.12B 294.19M USD 0 -$0.56 -0.07 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $14.7 2.04 USD
+1.87
$2.01B 278.89M USD $5.05M 701.68K USD $14.31 1.99 USD $15.19 2.11 USD $2.01B 278.89M USD 0 -$0.08 -0.01 USD
Bonree Data Technology Co., Ltd  688229.SS $45.15 6.28 USD
-0.33
$2B 278.73M USD $1.25M 174.35K USD $44.25 6.15 USD $46.28 6.43 USD $2B 278.73M USD 0 -$2.18 -0.3 USD
HCR Co., Ltd  688500.SS $26.91 3.74 USD
+2.75
$2B 277.91M USD $1.05M 145.85K USD $25.9 3.6 USD $27.32 3.8 USD $2B 277.91M USD 0 -$2.79 -0.3 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $12.25 1.7 USD
+1.24
$1.97B 273.53M USD $5.32M 740.13K USD $11.95 1.66 USD $12.4 1.72 USD $1.97B 273.53M USD 0 -$0.3 -0.04 USD
China Chippacking Technology Co.,Ltd.  688216.SS $17.58 2.44 USD
+1.03
$1.88B 261.82M USD $1.02M 141.59K USD $17.32 2.41 USD $18.1 2.52 USD $1.88B 261.82M USD 0 -$0.85 -0.1 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.18 2.53 USD
-4.52
$1.87B 260.47M USD $1.39M 193.26K USD $18.18 2.53 USD $19.14 2.66 USD $1.87B 260.47M USD 0 -$0.79 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $22.7 3.16 USD
+2.02
$1.73B 239.88M USD $1.92M 267.18K USD $21.63 3.01 USD $23.48 3.26 USD $1.73B 239.88M USD 0 -$0.25 -0.03 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $12.31 1.71 USD
-1.28
$1.64B 228.31M USD $3.51M 488.46K USD $12.31 1.71 USD $12.72 1.77 USD $1.64B 228.31M USD 0 -$0.01 -0.001 USD
LANGFANG DEV  600149.SS $4.19 0.58 USD
+0.96
$1.59B 221.48M USD $9.16M 1.27M USD $4.09 0.57 USD $4.23 0.59 USD $1.59B 221.48M USD 23.27 $0.18 0.03 USD
ROUTON ELECTRONIC  600355.SS $3.2 0.44 USD
-3.03
$1.57B 218.95M USD $27.23M 3.79M USD $3.15 0.44 USD $3.27 0.45 USD $1.57B 218.95M USD 0 -$0.09 -0.01 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $15.74 2.19 USD
+0.7
$1.57B 218.85M USD $1.06M 147.55K USD $15.21 2.11 USD $16.22 2.26 USD $1.57B 218.85M USD 0 -$0.51 -0.07 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $8.35 1.16 USD
+0.72
$1.55B 215.3M USD $1.16M 160.7K USD $8.22 1.14 USD $8.43 1.17 USD $1.55B 215.3M USD 0 -$0.77 -0.1 USD
BUT'ONE  600455.SS $24.64 3.43 USD
+1.27
$1.54B 213.98M USD $2.41M 334.86K USD $24.12 3.35 USD $25.05 3.48 USD $1.54B 213.98M USD 47.38 $0.52 0.07 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $12.78 1.78 USD
+3.15
$1.53B 213.24M USD $4.17M 580.37K USD $12.39 1.72 USD $12.99 1.81 USD $1.53B 213.24M USD 0 -$1.18 -0.1 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $8.51 1.18 USD
+2.78
$1.43B 198.79M USD $911.8K 126.78K USD $8.22 1.14 USD $8.58 1.19 USD $1.43B 198.79M USD 0 -$0.35 -0.04 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.06 0.43 USD
-1.92
$1.01B 139.92M USD $1.85M 257.47K USD $3.03 0.42 USD $3.14 0.44 USD $1.01B 139.92M USD 0 -$0.07 -0.009 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí