Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (34)
Shanghai (34)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnología (34)
- {{item.name}}
- Todos los sectores
- Tecnología (34)
Equipo de Comunicación (34)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.07 3.62 USD |
-1.99
|
$517.74B 71.99B USD | $107.81M 14.99M USD | $25.88 3.6 USD | $26.99 3.75 USD | $517.74B 71.99B USD | 21.36 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.84 10.55 USD |
-1.96
|
$86.48B 12.03B USD | $2.36M 328.12K USD | $75.3 10.47 USD | $77.51 10.78 USD | $86.48B 12.03B USD | 19.69 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.28 4.77 USD |
-0.78
|
$42.66B 5.93B USD | $6.61M 919.24K USD | $34.11 4.74 USD | $34.66 4.82 USD | $42.66B 5.93B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.39 2.14 USD |
-0.39
|
$37.96B 5.28B USD | $11.12M 1.55M USD | $15.38 2.14 USD | $15.52 2.16 USD | $37.96B 5.28B USD | 13.26 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.5 4.1 USD |
-3.94
|
$36.63B 5.09B USD | $8.77M 1.22M USD | $29.33 4.08 USD | $30.34 4.22 USD | $36.63B 5.09B USD | 61.45 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $264.66 36.8 USD |
-1.28
|
$27.22B 3.79B USD | $577.81K 80.34K USD | $262.62 36.52 USD | $267.97 37.26 USD | $27.22B 3.79B USD | 0 | -$0.08 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $21.2 2.95 USD |
+0.24
|
$25.11B 3.49B USD | $12.61M 1.75M USD | $21.1 2.93 USD | $21.5 2.99 USD | $25.11B 3.49B USD | 33.65 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $85.02 11.82 USD |
-1.52
|
$22.25B 3.09B USD | $3.36M 467.17K USD | $84.5 11.75 USD | $86.78 12.07 USD | $22.25B 3.09B USD | 30.04 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.82 5.4 USD |
+0.41
|
$21.74B 3.02B USD | $5.03M 699.21K USD | $38.44 5.34 USD | $40 5.56 USD | $21.74B 3.02B USD | 43.61 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.49 2.85 USD |
-1.68
|
$15.82B 2.2B USD | $5.88M 817.59K USD | $20.42 2.84 USD | $20.78 2.89 USD | $15.82B 2.2B USD | 0 | -$0.41 -0.05 USD | |
| ETERN 600105.SS | $8.77 1.22 USD |
-1.79
|
$12.82B 1.78B USD | $74.12M 10.31M USD | $8.74 1.22 USD | $8.94 1.24 USD | $12.82B 1.78B USD | 39.86 | $0.22 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $46.89 6.52 USD |
-1.39
|
$12.57B 1.75B USD | $10.86M 1.51M USD | $46.7 6.49 USD | $48.33 6.72 USD | $12.57B 1.75B USD | 73.26 | $0.64 0.09 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.57B — | $158.4K — | $0.3699 — | $0.3699 — | $1.57B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.91 1.52 USD |
-0.18
|
$11.23B 1.56B USD | $5.6M 778.5K USD | $10.81 1.5 USD | $10.99 1.53 USD | $11.23B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.36 1.16 USD |
-0.24
|
$10.9B 1.52B USD | $4.8M 668.05K USD | $8.34 1.16 USD | $8.43 1.17 USD | $10.9B 1.52B USD | 418.00 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.36 1.58 USD |
-1.99
|
$8.94B 1.24B USD | $34.08M 4.74M USD | $11.33 1.58 USD | $11.94 1.66 USD | $8.94B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $24.94 3.47 USD |
-1.66
|
$8.22B 1.14B USD | $1.93M 268.66K USD | $24.89 3.46 USD | $25.41 3.53 USD | $8.22B 1.14B USD | 44.53 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.84 3.45 USD |
-0.12
|
$7.95B 1.11B USD | $2.56M 355.35K USD | $24.7 3.43 USD | $24.96 3.47 USD | $7.95B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.24 3.79 USD |
-3.4
|
$7.44B 1.04B USD | $10.04M 1.4M USD | $26.96 3.75 USD | $27.9 3.88 USD | $7.44B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.36 5.06 USD |
-1.41
|
$6.11B 848.91M USD | $2.79M 388.11K USD | $36.11 5.02 USD | $37.83 5.26 USD | $6.11B 848.91M USD | 0 | -$1.65 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.8 5.26 USD |
-0.63
|
$5.96B 828.25M USD | $2.86M 397.17K USD | $37.69 5.24 USD | $38.58 5.36 USD | $5.96B 828.25M USD | 0 | -$0.21 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.82 5.68 USD |
+0.27
|
$5.28B 734.16M USD | $2.71M 376.44K USD | $40.72 5.66 USD | $42.08 5.85 USD | $5.28B 734.16M USD | 74.21 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.7 0.65 USD |
+2.62
|
$5.26B 731M USD | $18.25M 2.54M USD | $4.57 0.64 USD | $4.79 0.67 USD | $5.26B 731M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.82 7.48 USD |
-0.85
|
$5B 695.27M USD | $3.32M 462.27K USD | $53.4 7.42 USD | $54.73 7.61 USD | $5B 695.27M USD | 84.09 | $0.64 0.09 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.71 1.35 USD |
-0.31
|
$4.86B 675.06M USD | $2.72M 377.7K USD | $9.66 1.34 USD | $9.81 1.36 USD | $4.86B 675.06M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.45 1.45 USD |
-0.19
|
$4.34B 602.97M USD | $3.37M 468.75K USD | $10.44 1.45 USD | $10.66 1.48 USD | $4.34B 602.97M USD | 0 | -$0.08 -0.01 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.89 2.9 USD |
-0.33
|
$3.94B 548.05M USD | $277.07K 38.52K USD | $20.87 2.9 USD | $21.09 2.93 USD | $3.94B 548.05M USD | 45.41 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.12 0.99 USD |
+0.14
|
$3.82B 531.35M USD | $4.19M 582.61K USD | $7.09 0.99 USD | $7.19 1 USD | $3.82B 531.35M USD | 0 | -$0.23 -0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.3 1.15 USD |
-5.47
|
$3.53B 490.34M USD | $26M 3.62M USD | $8.19 1.14 USD | $8.47 1.18 USD | $3.53B 490.34M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.47 4.1 USD |
-1.47
|
$3B 417.3M USD | $731.48K 101.71K USD | $29.13 4.05 USD | $29.99 4.17 USD | $3B 417.3M USD | 173.35 | $0.17 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.21 2.25 USD |
-0.12
|
$2.6B 361.95M USD | $5.64M 783.83K USD | $16.15 2.25 USD | $16.47 2.29 USD | $2.6B 361.95M USD | 270.16 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.34 0.46 USD |
+0.3
|
$2.5B 348.3M USD | $6.26M 871.09K USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.5B 348.3M USD | 334.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.88 0.4 USD |
-0.35
|
$1.42B 197.05M USD | $4.7M 653.67K USD | $2.88 0.4 USD | $2.91 0.4 USD | $1.42B 197.05M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4 0.56 USD |
-0.25
|
$1.32B 182.9M USD | $787.7K 109.52K USD | $4 0.56 USD | $4.04 0.56 USD | $1.32B 182.9M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}