Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shanghai (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (35)
- Shenzhen (64)
Tecnología (35)
- {{item.name}}
- Todos los sectores
- Tecnología (35)
Equipo de Comunicación (35)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.25 10.37 USD |
+1.05
|
CN¥1.39T 205.69B USD | CN¥120.75M 17.82M USD | CN¥70.05 10.34 USD | CN¥72.26 10.66 USD | CN¥1.39T 205.69B USD | 34.26 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥440.86 65.05 USD |
-0.37
|
CN¥362.35B 53.46B USD | CN¥12.42M 1.83M USD | CN¥432.51 63.82 USD | CN¥462.46 68.23 USD | CN¥362.35B 53.46B USD | 415.90 | CN¥1.06 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥98.10 14.47 USD |
-4.2
|
CN¥241.95B 35.7B USD | CN¥168.81M 24.91M USD | CN¥98.00 14.46 USD | CN¥105.49 15.56 USD | CN¥241.95B 35.7B USD | 73.75 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥63.51 9.37 USD |
+4.13
|
CN¥86.26B 12.73B USD | CN¥182.75M 26.96M USD | CN¥60.50 8.93 USD | CN¥66.82 9.86 USD | CN¥86.26B 12.73B USD | 186.79 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥52.25 7.71 USD |
-0.15
|
CN¥76.39B 11.27B USD | CN¥109.34M 16.13M USD | CN¥50.60 7.47 USD | CN¥54.18 7.99 USD | CN¥76.39B 11.27B USD | 746.42 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥184.52 27.23 USD |
+7.86
|
CN¥67.95B 10.03B USD | CN¥33.54M 4.95M USD | CN¥176.80 26.09 USD | CN¥188.19 27.77 USD | CN¥67.95B 10.03B USD | 159.06 | CN¥1.16 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥480.84 70.95 USD |
-0.03
|
CN¥49.46B 7.3B USD | CN¥2.20M 324.99K USD | CN¥480.39 70.88 USD | CN¥498.36 73.53 USD | CN¥49.46B 7.3B USD | 9616.79 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥191.90 28.31 USD |
+0.31
|
CN¥34.75B 5.13B USD | CN¥7.93M 1.17M USD | CN¥191.85 28.31 USD | CN¥201.66 29.75 USD | CN¥34.75B 5.13B USD | 479.74 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.62 3.19 USD |
+2.95
|
CN¥26.85B 3.96B USD | CN¥11.92M 1.76M USD | CN¥21.15 3.12 USD | CN¥22.44 3.31 USD | CN¥26.85B 3.96B USD | 42.39 | CN¥0.51 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.65 8.21 USD |
-0.89
|
CN¥22.42B 3.31B USD | CN¥8.63M 1.27M USD | CN¥55.05 8.12 USD | CN¥56.74 8.37 USD | CN¥22.42B 3.31B USD | 27.01 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.65 2.6 USD |
-1.62
|
CN¥21.97B 3.24B USD | CN¥41.78M 6.16M USD | CN¥17.51 2.58 USD | CN¥18.49 2.73 USD | CN¥21.97B 3.24B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥58.42 8.62 USD |
+2.47
|
CN¥19.26B 2.84B USD | CN¥24.17M 3.57M USD | CN¥57.05 8.42 USD | CN¥62.50 9.22 USD | CN¥19.26B 2.84B USD | 77.89 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.99 2.21 USD |
-2.35
|
CN¥18.83B 2.78B USD | CN¥26.87M 3.96M USD | CN¥14.99 2.21 USD | CN¥15.93 2.35 USD | CN¥18.83B 2.78B USD | 41.63 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.17 1.35 USD |
-2.55
|
CN¥11.95B 1.76B USD | CN¥49.73M 7.34M USD | CN¥9.17 1.35 USD | CN¥9.60 1.42 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.62 2.01 USD |
+2.71
|
CN¥10.51B 1.55B USD | CN¥20.57M 3.03M USD | CN¥13.22 1.95 USD | CN¥14.05 2.07 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.18 1.8 USD |
+2.27
|
CN¥9.59B 1.41B USD | CN¥21.37M 3.15M USD | CN¥12.11 1.79 USD | CN¥12.43 1.83 USD | CN¥9.59B 1.41B USD | 121.79 | CN¥0.10 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.71 6.45 USD |
+5.91
|
CN¥8.42B 1.24B USD | CN¥4.84M 714.74K USD | CN¥41.66 6.15 USD | CN¥44.60 6.58 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.82 3.22 USD |
+1.77
|
CN¥6.99B 1.03B USD | CN¥6.87M 1.01M USD | CN¥21.49 3.17 USD | CN¥22.10 3.26 USD | CN¥6.99B 1.03B USD | 145.46 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.00 1.62 USD |
-0.27
|
CN¥6.29B 927.54M USD | CN¥11.49M 1.7M USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.29B 927.54M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.68 1.58 USD |
-1.93
|
CN¥5.57B 822.49M USD | CN¥20.89M 3.08M USD | CN¥10.68 1.58 USD | CN¥11.48 1.69 USD | CN¥5.57B 822.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.83 2.78 USD |
+3.75
|
CN¥5.10B 753.06M USD | CN¥4.86M 717.62K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.10B 753.06M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.60 1.71 USD |
0
|
CN¥4.93B 727.21M USD | CN¥11.59M 1.71M USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥4.93B 727.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥4.87B 717.94M USD | CN¥9.40M 1.39M USD | CN¥4.27 0.63 USD | CN¥4.41 0.65 USD | CN¥4.87B 717.94M USD | 0 | -CN¥1.69 -0.2 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.82 3.99 USD |
+2.68
|
CN¥4.70B 693.63M USD | CN¥4.25M 591.09K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.70B 693.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.19 1.65 USD |
-2.01
|
CN¥4.64B 685.16M USD | CN¥9.90M 1.46M USD | CN¥11.19 1.65 USD | CN¥11.77 1.74 USD | CN¥4.64B 685.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.03 4.14 USD |
+0.79
|
CN¥4.42B 651.74M USD | CN¥3.74M 552.55K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.42B 651.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.16 6.22 USD |
+0.36
|
CN¥4.29B 633.5M USD | CN¥2.40M 353.66K USD | CN¥41.80 6.17 USD | CN¥43.97 6.49 USD | CN¥4.29B 633.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥43.59 6.43 USD |
+3.03
|
CN¥4.05B 597.55M USD | CN¥3.29M 486.01K USD | CN¥43.00 6.34 USD | CN¥44.94 6.63 USD | CN¥4.05B 597.55M USD | 108.97 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
0
|
$592.83M — | $1.05M — | $0.47 — | $0.48 — | $592.83M — | 9.43 | $0.05 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.08 4.59 USD |
-1.33
|
CN¥3.42B 505.29M USD | CN¥1.33M 196.1K USD | CN¥31.08 4.59 USD | CN¥32.81 4.84 USD | CN¥3.42B 505.29M USD | 124.31 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥3.40B 501.29M USD | CN¥20.03M 2.96M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.40B 501.29M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.74 2.47 USD |
+1.7
|
CN¥3.16B 466.03M USD | CN¥1.03M 152.23K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.16B 466.03M USD | 20.16 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥17.99 2.65 USD |
-3.07
|
CN¥2.89B 426.27M USD | CN¥8.41M 1.24M USD | CN¥17.97 2.65 USD | CN¥18.86 2.78 USD | CN¥2.89B 426.27M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
+5.88
|
CN¥59.20M 8.73M USD | CN¥5.40M 796.6K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}