$3.34T
Сapitalización del mercado total
$100.13B
Volumen total
BTC 61.78%     ETH 8.97%
Predominio

Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $21.16 2.94 USD
+2.72
$420.21B 58.43B USD $117.89M 16.39M USD $20.27 2.82 USD $21.25 2.95 USD $420.21B 58.43B USD 17.34 $1.22 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $80.56 11.2 USD
+6.03
$91.87B 12.77B USD $9.84M 1.37M USD $75.6 10.51 USD $80.97 11.26 USD $91.87B 12.77B USD 20.92 $3.85 0.54 USD
Wingtech Technology Co.,Ltd  600745.SS $31.42 4.37 USD
+0.13
$39.1B 5.44B USD $8.53M 1.19M USD $30.91 4.3 USD $31.5 4.38 USD $39.1B 5.44B USD 0 -$2.19 -0.3 USD
Glarun Technology Co.,Ltd  600562.SS $31.4 4.37 USD
-2.79
$38.99B 5.42B USD $31.86M 4.43M USD $31.5 4.38 USD $34 4.73 USD $38.99B 5.42B USD 65.41 $0.48 0.07 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.04 2.09 USD
+0.27
$37.1B 5.16B USD $19.41M 2.7M USD $14.94 2.08 USD $15.13 2.1 USD $37.1B 5.16B USD 12.96 $1.16 0.16 USD
QuantumCTek Co., Ltd.  688027.SS $282.3 39.25 USD
-1.31
$29.04B 4.04B USD $1.17M 163.11K USD $279.51 38.86 USD $286.5 39.84 USD $29.04B 4.04B USD 0 -$0.09 -0.01 USD
FIBERHOME TELCOM  600498.SS $20.38 2.83 USD
+1.6
$24.14B 3.36B USD $17.29M 2.4M USD $19.96 2.78 USD $20.58 2.86 USD $24.14B 3.36B USD 32.34 $0.63 0.09 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $78.88 10.97 USD
+1.26
$20.64B 2.87B USD $6.84M 951.21K USD $76.74 10.67 USD $79.5 11.05 USD $20.64B 2.87B USD 27.87 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $34.79 4.84 USD
+0.84
$19.37B 2.69B USD $2.98M 413.87K USD $34.15 4.75 USD $34.95 4.86 USD $19.37B 2.69B USD 39.08 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.07 2.79 USD
-0.55
$15.49B 2.15B USD $12.95M 1.8M USD $20.02 2.78 USD $20.45 2.84 USD $15.49B 2.15B USD 0 -$0.41 -0.05 USD
CIG Shanghai Co., Ltd.  603083.SS $47.2 6.56 USD
+4.42
$12.65B 1.76B USD $44.5M 6.19M USD $44.8 6.23 USD $47.78 6.64 USD $12.65B 1.76B USD 73.75 $0.64 0.09 USD
ETERN  600105.SS $8.44 1.17 USD
-1.06
$12.34B 1.72B USD $102.12M 14.2M USD $8.36 1.16 USD $8.65 1.2 USD $12.34B 1.72B USD 38.36 $0.22 0.03 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3599
-0.27
$1.53B $179.5K $0.3599 $0.3699 $1.53B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.7 1.49 USD
-0.19
$11.01B 1.53B USD $10.81M 1.5M USD $10.6 1.47 USD $10.79 1.5 USD $11.01B 1.53B USD 0 -$0.03 -0.004 USD
DATANG TELECOM  600198.SS $8.27 1.15 USD
+0.61
$10.78B 1.5B USD $15.91M 2.21M USD $8.14 1.13 USD $8.33 1.16 USD $10.78B 1.5B USD 413.50 $0.02 0.002 USD
YCIG  600345.SS $25.19 3.5 USD
+0.84
$8.3B 1.15B USD $7.23M 1.01M USD $24.45 3.4 USD $25.23 3.51 USD $8.3B 1.15B USD 44.98 $0.56 0.08 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.66 3.43 USD
+1.36
$7.9B 1.1B USD $7.42M 1.03M USD $24.25 3.37 USD $24.8 3.45 USD $7.9B 1.1B USD 0 -$0.07 -0.009 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $10 1.39 USD
+2.15
$7.87B 1.09B USD $34.84M 4.84M USD $9.67 1.34 USD $10.02 1.39 USD $7.87B 1.09B USD 0 -$0.08 -0.01 USD
Sun Create Electronics Co., Ltd  600990.SS $26.7 3.71 USD
-0.52
$7.3B 1.01B USD $19.33M 2.69M USD $26.45 3.68 USD $27.77 3.86 USD $7.3B 1.01B USD 0 -$1.24 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $39.51 5.49 USD
+0.56
$6.63B 922.45M USD $2.13M 296.64K USD $39.08 5.43 USD $40.34 5.61 USD $6.63B 922.45M USD 0 -$1.65 -0.2 USD
Super Telecom Co.,Ltd  603322.SS $39.01 5.42 USD
-4.5
$6.15B 854.76M USD $17.23M 2.4M USD $38.51 5.35 USD $40.53 5.64 USD $6.15B 854.76M USD 0 -$0.21 -0.02 USD
Optowide Technologies Co., Ltd.  688195.SS $44.7 6.22 USD
+3.38
$5.78B 803.94M USD $5.37M 746.41K USD $42.95 5.97 USD $45.23 6.29 USD $5.78B 803.94M USD 81.27 $0.55 0.08 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $60.73 8.44 USD
+8
$5.59B 776.81M USD $8.35M 1.16M USD $55.52 7.72 USD $60.94 8.47 USD $5.59B 776.81M USD 94.89 $0.64 0.09 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.71 0.65 USD
-3.48
$5.27B 732.56M USD $31.55M 4.39M USD $4.66 0.65 USD $4.87 0.68 USD $5.27B 732.56M USD 0 -$1.54 -0.2 USD
Unionman Technology Co.,Ltd.  688609.SS $10.25 1.43 USD
+1.08
$5.13B 712.6M USD $8.82M 1.23M USD $10.05 1.4 USD $10.25 1.43 USD $5.13B 712.6M USD 0 -$0.41 -0.05 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.76 1.36 USD
+0.83
$4.19B 582.5M USD $8.27M 1.15M USD $9.54 1.33 USD $9.82 1.37 USD $4.19B 582.5M USD 0 -$0.38 -0.05 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.01 1.39 USD
+0.2
$4.15B 577.58M USD $4.54M 631.15K USD $9.87 1.37 USD $10.06 1.4 USD $4.15B 577.58M USD 0 -$0.08 -0.01 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.01 2.78 USD
-0.55
$3.78B 524.96M USD $671.87K 93.42K USD $19.94 2.77 USD $20.2 2.81 USD $3.78B 524.96M USD 43.50 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.94 0.96 USD
-0.86
$3.72B 517.92M USD $10.92M 1.52M USD $6.88 0.96 USD $7 0.97 USD $3.72B 517.92M USD 0 -$0.23 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.86 4.01 USD
-0.03
$2.94B 408.66M USD $2.44M 338.62K USD $28.79 4 USD $29.88 4.15 USD $2.94B 408.66M USD 169.76 $0.17 0.02 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.92 2.35 USD
+5.55
$2.72B 377.81M USD $46.56M 6.47M USD $15.74 2.19 USD $17.3 2.41 USD $2.72B 377.81M USD 282.00 $0.06 0.008 USD
BIRD  600130.SS $3.46 0.48 USD
-2.81
$2.6B 360.82M USD $16.36M 2.27M USD $3.44 0.48 USD $3.58 0.5 USD $2.6B 360.82M USD 346.00 $0.01 0.001 USD
ROUTON ELECTRONIC  600355.SS $2.94 0.41 USD
-3.29
$1.45B 201.16M USD $23.53M 3.27M USD $2.9 0.4 USD $3.04 0.42 USD $1.45B 201.16M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.66 0.51 USD
-3.43
$1.2B 167.36M USD $3.09M 430.14K USD $3.65 0.51 USD $3.8 0.53 USD $1.2B 167.36M USD 0 -$0.02 -0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí