Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shanghai (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (35)
- Shenzhen (64)
Tecnología (35)
- {{item.name}}
- Todos los sectores
- Tecnología (35)
Equipo de Comunicación (35)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.22 10.36 USD |
+1.01
|
CN¥1.39T 205.6B USD | CN¥116.76M 17.23M USD | CN¥70.05 10.34 USD | CN¥72.26 10.66 USD | CN¥1.39T 205.6B USD | 34.25 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥439.00 64.77 USD |
-0.79
|
CN¥360.82B 53.24B USD | CN¥12.04M 1.78M USD | CN¥432.51 63.82 USD | CN¥462.46 68.23 USD | CN¥360.82B 53.24B USD | 414.15 | CN¥1.06 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥98.41 14.52 USD |
-3.9
|
CN¥242.72B 35.81B USD | CN¥164.07M 24.21M USD | CN¥98.00 14.46 USD | CN¥105.49 15.56 USD | CN¥242.72B 35.81B USD | 73.99 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥63.51 9.37 USD |
+4.13
|
CN¥86.26B 12.73B USD | CN¥182.75M 26.96M USD | CN¥60.50 8.93 USD | CN¥66.82 9.86 USD | CN¥86.26B 12.73B USD | 186.79 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥52.53 7.75 USD |
+0.38
|
CN¥76.80B 11.33B USD | CN¥106.41M 15.7M USD | CN¥50.60 7.47 USD | CN¥54.18 7.99 USD | CN¥76.80B 11.33B USD | 750.42 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥185.61 27.39 USD |
+8.49
|
CN¥68.35B 10.08B USD | CN¥32.51M 4.8M USD | CN¥176.80 26.09 USD | CN¥188.19 27.77 USD | CN¥68.35B 10.08B USD | 160.00 | CN¥1.16 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥484.97 71.56 USD |
+0.83
|
CN¥49.88B 7.36B USD | CN¥1.87M 275.51K USD | CN¥482.00 71.12 USD | CN¥498.36 73.53 USD | CN¥49.88B 7.36B USD | 9699.39 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥192.54 28.41 USD |
+0.65
|
CN¥34.87B 5.14B USD | CN¥7.65M 1.13M USD | CN¥192.00 28.33 USD | CN¥201.66 29.75 USD | CN¥34.87B 5.14B USD | 481.34 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.66 3.2 USD |
+3.14
|
CN¥26.90B 3.97B USD | CN¥11.50M 1.7M USD | CN¥21.15 3.12 USD | CN¥22.44 3.31 USD | CN¥26.90B 3.97B USD | 42.47 | CN¥0.51 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.59 8.2 USD |
-1
|
CN¥22.40B 3.31B USD | CN¥8.36M 1.23M USD | CN¥55.05 8.12 USD | CN¥56.74 8.37 USD | CN¥22.40B 3.31B USD | 26.98 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.66 2.61 USD |
-1.56
|
CN¥21.98B 3.24B USD | CN¥40.80M 6.02M USD | CN¥17.51 2.58 USD | CN¥18.49 2.73 USD | CN¥21.98B 3.24B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥58.20 8.59 USD |
+2.09
|
CN¥19.18B 2.83B USD | CN¥23.54M 3.47M USD | CN¥57.05 8.42 USD | CN¥62.50 9.22 USD | CN¥19.18B 2.83B USD | 77.59 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.09 2.23 USD |
-1.69
|
CN¥18.95B 2.8B USD | CN¥24.90M 3.67M USD | CN¥15.07 2.22 USD | CN¥15.93 2.35 USD | CN¥18.95B 2.8B USD | 41.91 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.21 1.36 USD |
-2.13
|
CN¥12.01B 1.77B USD | CN¥46.58M 6.87M USD | CN¥9.21 1.36 USD | CN¥9.60 1.42 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.70 2.02 USD |
+3.32
|
CN¥10.58B 1.56B USD | CN¥19.84M 2.93M USD | CN¥13.22 1.95 USD | CN¥14.05 2.07 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.22 1.8 USD |
+2.61
|
CN¥9.62B 1.42B USD | CN¥20.72M 3.06M USD | CN¥12.11 1.79 USD | CN¥12.43 1.83 USD | CN¥9.62B 1.42B USD | 122.20 | CN¥0.10 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.83 6.47 USD |
+6.2
|
CN¥8.44B 1.25B USD | CN¥4.69M 692.38K USD | CN¥41.66 6.15 USD | CN¥44.60 6.58 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.86 3.23 USD |
+1.96
|
CN¥7.00B 1.03B USD | CN¥6.68M 985.06K USD | CN¥21.49 3.17 USD | CN¥22.10 3.26 USD | CN¥7.00B 1.03B USD | 145.73 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.04 1.63 USD |
+0.09
|
CN¥6.31B 930.92M USD | CN¥10.99M 1.62M USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.31B 930.92M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.78 1.59 USD |
-1.01
|
CN¥5.63B 830.2M USD | CN¥19.66M 2.9M USD | CN¥10.77 1.59 USD | CN¥11.48 1.69 USD | CN¥5.63B 830.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.89 2.79 USD |
+4.08
|
CN¥5.12B 755.46M USD | CN¥4.72M 696.9K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.12B 755.46M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.62 1.71 USD |
+0.17
|
CN¥4.94B 728.46M USD | CN¥11.23M 1.66M USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥4.94B 728.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥4.88B 719.59M USD | CN¥8.97M 1.32M USD | CN¥4.27 0.63 USD | CN¥4.41 0.65 USD | CN¥4.88B 719.59M USD | 0 | -CN¥1.69 -0.2 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.05 3.99 USD |
+3.56
|
CN¥4.70B 693.63M USD | CN¥4.01M 591.09K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.70B 693.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.25 1.66 USD |
-1.49
|
CN¥4.67B 688.83M USD | CN¥9.43M 1.39M USD | CN¥11.23 1.66 USD | CN¥11.77 1.74 USD | CN¥4.67B 688.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.27 4.17 USD |
+1.65
|
CN¥4.45B 657.32M USD | CN¥3.55M 523.92K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.45B 657.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.40 6.26 USD |
+0.93
|
CN¥4.32B 637.1M USD | CN¥2.23M 329.54K USD | CN¥41.80 6.17 USD | CN¥43.97 6.49 USD | CN¥4.32B 637.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥43.99 6.49 USD |
+3.97
|
CN¥4.09B 603.03M USD | CN¥2.95M 434.8K USD | CN¥43.00 6.34 USD | CN¥44.94 6.63 USD | CN¥4.09B 603.03M USD | 109.97 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.69
|
$602.88M — | $594.70K — | $0.47 — | $0.48 — | $602.88M — | 9.59 | $0.05 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.56 4.66 USD |
+0.19
|
CN¥3.48B 513.09M USD | CN¥1.15M 169.19K USD | CN¥31.40 4.63 USD | CN¥32.81 4.84 USD | CN¥3.48B 513.09M USD | 126.23 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥3.40B 502.4M USD | CN¥19.46M 2.87M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.40B 502.4M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.90 2.49 USD |
+2.67
|
CN¥3.19B 470.48M USD | CN¥899.22K 132.68K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.19B 470.48M USD | 20.36 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.07 2.67 USD |
-2.64
|
CN¥2.90B 428.16M USD | CN¥7.98M 1.18M USD | CN¥18.06 2.66 USD | CN¥18.86 2.78 USD | CN¥2.90B 428.16M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥4.52M 667K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}