Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (23)
Shanghai (23)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnología (23)
- {{item.name}}
- Todos los sectores
- Tecnología (23)
Equipamiento Semiconductor y Materiales (23)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.25 2.26 USD |
-1.28
|
$123.14B 17.12B USD | $117.6M 16.35M USD | $16.24 2.26 USD | $16.56 2.3 USD | $123.14B 17.12B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.37 25.64 USD |
+2.1
|
$115.44B 16.05B USD | $6.27M 871.57K USD | $180.51 25.1 USD | $185.49 25.79 USD | $115.44B 16.05B USD | 68.03 | $2.71 0.38 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.87 2.62 USD |
+0.69
|
$51.84B 7.21B USD | $16.55M 2.3M USD | $18.51 2.57 USD | $18.96 2.64 USD | $51.84B 7.21B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.19 15.6 USD |
+0.35
|
$49.51B 6.88B USD | $914.99K 127.22K USD | $111.36 15.48 USD | $112.66 15.66 USD | $49.51B 6.88B USD | 37.52 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.8 1.92 USD |
-2.06
|
$36B 5.01B USD | $34.41M 4.78M USD | $13.71 1.91 USD | $14.2 1.97 USD | $36B 5.01B USD | 30.66 | $0.45 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.17 20.6 USD |
+0.06
|
$24.88B 3.46B USD | $2.16M 299.78K USD | $147.33 20.49 USD | $150.85 20.97 USD | $24.88B 3.46B USD | 43.83 | $3.38 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $33.84 4.71 USD |
+1.05
|
$23.99B 3.34B USD | $20.52M 2.85M USD | $33.21 4.62 USD | $34 4.73 USD | $23.99B 3.34B USD | 60.42 | $0.56 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $108.7 15.11 USD |
-0.28
|
$21.88B 3.04B USD | $2.69M 374.69K USD | $107.17 14.9 USD | $109.7 15.25 USD | $21.88B 3.04B USD | 120.77 | $0.9 0.13 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $43.7 6.08 USD |
+14.85
|
$20.05B 2.79B USD | $44.67M 6.21M USD | $39.4 5.48 USD | $44.98 6.25 USD | $20.05B 2.79B USD | 132.42 | $0.33 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.17 11.43 USD |
+0.29
|
$19.68B 2.74B USD | $2.38M 330.64K USD | $81.38 11.32 USD | $82.42 11.46 USD | $19.68B 2.74B USD | 43.94 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $136.76 19.02 USD |
+5.08
|
$18.13B 2.52B USD | $3.71M 515.65K USD | $129.25 17.97 USD | $137.25 19.08 USD | $18.13B 2.52B USD | 0 | -$1.02 -0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.55 2.72 USD |
+3
|
$16.55B 2.3B USD | $102.58M 14.26M USD | $19 2.64 USD | $19.81 2.75 USD | $16.55B 2.3B USD | 78.20 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.71 0.93 USD |
-0.3
|
$14.13B 1.97B USD | $29.57M 4.11M USD | $6.66 0.93 USD | $6.75 0.94 USD | $14.13B 1.97B USD | 22.36 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.05 4.32 USD |
+0.94
|
$12.9B 1.79B USD | $6.64M 922.66K USD | $30.64 4.26 USD | $31.15 4.33 USD | $12.9B 1.79B USD | 29.01 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.92 4.72 USD |
-0.88
|
$10.71B 1.49B USD | $3.69M 513.28K USD | $33.8 4.7 USD | $34.22 4.76 USD | $10.71B 1.49B USD | 10.27 | $3.3 0.46 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.22 0.59 USD |
+9.9
|
$10.19B 1.42B USD | $36.04M 5.01M USD | $4.22 0.59 USD | $4.22 0.59 USD | $10.19B 1.42B USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.81 3.45 USD |
-1.47
|
$10B 1.39B USD | $6.38M 886.45K USD | $24.37 3.39 USD | $25.44 3.54 USD | $10B 1.39B USD | 42.05 | $0.59 0.08 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.98 1.25 USD |
-2.07
|
$8.62B 1.2B USD | $33.74M 4.69M USD | $8.87 1.23 USD | $9.2 1.28 USD | $8.62B 1.2B USD | 52.82 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $79.97 11.12 USD |
+2.62
|
$7.19B 999.17M USD | $2.14M 297.5K USD | $77.44 10.77 USD | $80.94 11.25 USD | $7.19B 999.17M USD | 0 | -$2.12 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.38 2.56 USD |
-0.16
|
$7.09B 985.54M USD | $8.86M 1.23M USD | $18.23 2.53 USD | $18.58 2.58 USD | $7.09B 985.54M USD | 70.69 | $0.26 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.04 4.45 USD |
-1.45
|
$5.46B 758.7M USD | $4.75M 660.73K USD | $31.51 4.38 USD | $32.48 4.52 USD | $5.46B 758.7M USD | 80.09 | $0.4 0.06 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.1 5.02 USD |
+1.75
|
$5.14B 714.9M USD | $2.16M 300.03K USD | $35.15 4.89 USD | $36.25 5.04 USD | $5.14B 714.9M USD | 0 | -$1.15 -0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.92 6.38 USD |
+0.48
|
$3.37B 469.18M USD | $1.18M 164.31K USD | $45.2 6.28 USD | $46.03 6.4 USD | $3.37B 469.18M USD | 0 | -$0.48 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}