Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (17)
Tecnología (24)
- {{item.name}}
- Todos los sectores
- Tecnología (24)
Equipamiento Semiconductor y Materiales (24)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥303.92 44.84 USD |
+0.26
|
CN¥284.76B 42.02B USD | CN¥39.81M 5.87M USD | CN¥303.90 44.84 USD | CN¥324.90 47.94 USD | CN¥284.76B 42.02B USD | 104.43 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥304.66 44.95 USD |
+7.27
|
CN¥147.03B 21.69B USD | CN¥15.32M 2.26M USD | CN¥295.24 43.56 USD | CN¥330.00 48.69 USD | CN¥147.03B 21.69B USD | 111.59 | CN¥2.73 0.4 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥102.00B 15.05B USD | CN¥186.97M 27.59M USD | CN¥13.42 1.98 USD | CN¥13.87 2.05 USD | CN¥102.00B 15.05B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥29.14 4.3 USD |
-10.35
|
CN¥96.31B 14.21B USD | CN¥287.22M 42.38M USD | CN¥29.06 4.29 USD | CN¥35.70 5.27 USD | CN¥96.31B 14.21B USD | 0 | -CN¥0.61 -0.09 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥149.07 21.99 USD |
-1.6
|
CN¥67.38B 9.94B USD | CN¥22.68M 3.35M USD | CN¥147.50 21.76 USD | CN¥162.00 23.9 USD | CN¥67.38B 9.94B USD | 169.39 | CN¥0.88 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥299.98 44.26 USD |
-4.77
|
CN¥60.17B 8.88B USD | CN¥8.39M 1.24M USD | CN¥293.92 43.37 USD | CN¥335.74 49.54 USD | CN¥60.17B 8.88B USD | 105.62 | CN¥2.84 0.42 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥255.59 37.71 USD |
-1.81
|
CN¥51.53B 7.6B USD | CN¥12.62M 1.86M USD | CN¥254.00 37.48 USD | CN¥282.98 41.75 USD | CN¥51.53B 7.6B USD | 709.97 | CN¥0.36 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥225.00 33.2 USD |
-2.36
|
CN¥51.19B 7.55B USD | CN¥13.80M 2.04M USD | CN¥223.00 32.9 USD | CN¥244.20 36.03 USD | CN¥51.19B 7.55B USD | 60.32 | CN¥3.73 0.55 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥331.88 48.97 USD |
-2.06
|
CN¥43.19B 6.37B USD | CN¥16.73M 2.47M USD | CN¥328.00 48.4 USD | CN¥372.60 54.98 USD | CN¥43.19B 6.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥309.36 45.65 USD |
+9.42
|
CN¥42.72B 6.3B USD | CN¥9.86M 1.45M USD | CN¥293.00 43.23 USD | CN¥322.98 47.65 USD | CN¥42.72B 6.3B USD | 158.64 | CN¥1.95 0.29 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.82 2.19 USD |
-2.69
|
CN¥38.66B 5.7B USD | CN¥44.92M 6.63M USD | CN¥14.71 2.17 USD | CN¥15.77 2.33 USD | CN¥38.66B 5.7B USD | 57.00 | CN¥0.26 0.04 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥16.42 2.42 USD |
-6.23
|
CN¥34.34B 5.07B USD | CN¥417.54M 61.61M USD | CN¥16.40 2.42 USD | CN¥18.86 2.78 USD | CN¥34.34B 5.07B USD | 78.19 | CN¥0.21 0.03 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.51 11.73 USD |
-0.63
|
CN¥32.27B 4.76B USD | CN¥8.34M 1.23M USD | CN¥79.41 11.72 USD | CN¥83.05 12.25 USD | CN¥32.27B 4.76B USD | 67.95 | CN¥1.17 0.17 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥32.99 4.87 USD |
-3.65
|
CN¥27.93B 4.12B USD | CN¥176.00M 25.97M USD | CN¥32.45 4.79 USD | CN¥36.07 5.32 USD | CN¥27.93B 4.12B USD | 97.02 | CN¥0.34 0.05 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥109.00 16.08 USD |
-2.2
|
CN¥26.10B 3.85B USD | CN¥7.16M 1.06M USD | CN¥108.70 16.04 USD | CN¥115.33 17.02 USD | CN¥26.10B 3.85B USD | 79.56 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥59.57 8.79 USD |
+2.02
|
CN¥24.74B 3.65B USD | CN¥29.90M 4.41M USD | CN¥58.71 8.66 USD | CN¥62.44 9.21 USD | CN¥24.74B 3.65B USD | 64.75 | CN¥0.92 0.14 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥122.55 18.08 USD |
+1.95
|
CN¥18.71B 2.76B USD | CN¥5.79M 853.78K USD | CN¥120.03 17.71 USD | CN¥125.50 18.52 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥104.10 15.36 USD |
+4.57
|
CN¥17.73B 2.62B USD | CN¥24.54M 3.62M USD | CN¥103.00 15.2 USD | CN¥119.46 17.63 USD | CN¥17.73B 2.62B USD | 179.48 | CN¥0.58 0.09 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.83 7.94 USD |
+1.74
|
CN¥16.97B 2.5B USD | CN¥8.68M 1.28M USD | CN¥53.57 7.9 USD | CN¥56.41 8.32 USD | CN¥16.97B 2.5B USD | 43.76 | CN¥1.23 0.18 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥41.72 6.16 USD |
-10.01
|
CN¥16.09B 2.37B USD | CN¥52.21M 7.7M USD | CN¥41.72 6.16 USD | CN¥47.00 6.93 USD | CN¥16.09B 2.37B USD | 149.00 | CN¥0.28 0.04 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥10.73 1.58 USD |
-4.11
|
CN¥10.30B 1.52B USD | CN¥61.54M 9.08M USD | CN¥10.71 1.58 USD | CN¥11.76 1.74 USD | CN¥10.30B 1.52B USD | 59.61 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.36 0.5 USD |
+0.6
|
CN¥8.11B 1.2B USD | CN¥34.06M 5.03M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥33.88 5 USD |
-6.95
|
CN¥4.88B 720.31M USD | CN¥9.36M 1.38M USD | CN¥33.70 4.97 USD | CN¥37.90 5.59 USD | CN¥4.88B 720.31M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥54.02 7.97 USD |
-3.4
|
CN¥3.96B 584.04M USD | CN¥3.74M 551.88K USD | CN¥53.75 7.93 USD | CN¥58.76 8.67 USD | CN¥3.96B 584.04M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}