Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (23)
Shanghai (23)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnología (23)
- {{item.name}}
- Todos los sectores
- Tecnología (23)
Equipamiento Semiconductor y Materiales (23)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.52 2.02 USD |
+2.4
|
$110.03B 15.3B USD | $120.65M 16.78M USD | $14.25 1.98 USD | $14.65 2.04 USD | $110.03B 15.3B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $174.48 24.26 USD |
-0.86
|
$108.59B 15.1B USD | $9.8M 1.36M USD | $172.6 24 USD | $178.41 24.81 USD | $108.59B 15.1B USD | 70.92 | $2.46 0.34 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.26 2.4 USD |
+4.61
|
$47.42B 6.59B USD | $27.47M 3.82M USD | $16.8 2.34 USD | $17.47 2.43 USD | $47.42B 6.59B USD | 0 | -$0.2 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $92.81 12.9 USD |
+0.23
|
$40.96B 5.69B USD | $1.72M 238.61K USD | $92.32 12.84 USD | $96.98 13.48 USD | $40.96B 5.69B USD | 35.55 | $2.61 0.36 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.47 1.73 USD |
+0.48
|
$32.53B 4.52B USD | $24.94M 3.47M USD | $12.11 1.68 USD | $12.66 1.76 USD | $32.53B 4.52B USD | 19.48 | $0.64 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $29.49 4.1 USD |
-2.22
|
$20.91B 2.91B USD | $33.5M 4.66M USD | $28.51 3.96 USD | $30.71 4.27 USD | $20.91B 2.91B USD | 52.66 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $150.11 20.87 USD |
-1.24
|
$19.4B 2.7B USD | $3.16M 438.83K USD | $148.2 20.61 USD | $158 21.97 USD | $19.4B 2.7B USD | 40.35 | $3.72 0.52 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $77.8 10.82 USD |
-2.33
|
$18.63B 2.59B USD | $3.1M 430.71K USD | $77.54 10.78 USD | $81.49 11.33 USD | $18.63B 2.59B USD | 27.49 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $89.54 12.45 USD |
+1.45
|
$18.01B 2.5B USD | $5.77M 801.68K USD | $89.08 12.39 USD | $92.6 12.88 USD | $18.01B 2.5B USD | 471.26 | $0.19 0.03 USD | |
| 3Peak Incorporated 688536.SS | $114.33 15.9 USD |
-7.8
|
$15.16B 2.11B USD | $4.06M 564.96K USD | $113.9 15.84 USD | $129.8 18.05 USD | $15.16B 2.11B USD | 0 | -$1.17 -0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.95 0.83 USD |
-3.09
|
$12.53B 1.74B USD | $44.85M 6.24M USD | $5.8 0.81 USD | $6.23 0.87 USD | $12.53B 1.74B USD | 18.59 | $0.32 0.04 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.58 2.03 USD |
-1.02
|
$12.34B 1.72B USD | $40.83M 5.68M USD | $14.08 1.96 USD | $14.84 2.06 USD | $12.34B 1.72B USD | 60.75 | $0.24 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.55 4.11 USD |
-3.18
|
$12.27B 1.71B USD | $12.37M 1.72M USD | $29.5 4.1 USD | $31.13 4.33 USD | $12.27B 1.71B USD | 27.11 | $1.09 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.03 4.73 USD |
+2.5
|
$10.72B 1.49B USD | $5.3M 736.66K USD | $33.71 4.69 USD | $35.39 4.92 USD | $10.72B 1.49B USD | 7.13 | $4.77 0.66 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.54 2.72 USD |
-6.18
|
$7.88B 1.1B USD | $12.92M 1.8M USD | $19.41 2.7 USD | $21.8 3.03 USD | $7.88B 1.1B USD | 31.51 | $0.62 0.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.14 1.97 USD |
+2.47
|
$6.49B 902.04M USD | $18.14M 2.52M USD | $13.61 1.89 USD | $14.73 2.05 USD | $6.49B 902.04M USD | 353.50 | $0.04 0.005 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $15.98 2.22 USD |
-7.9
|
$6.16B 856.85M USD | $28.76M 4M USD | $15.7 2.18 USD | $17.82 2.48 USD | $6.16B 856.85M USD | 61.46 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.41 0.89 USD |
-5.04
|
$6.16B 855.88M USD | $5.18M 719.61K USD | $6.41 0.89 USD | $6.41 0.89 USD | $6.16B 855.88M USD | 49.30 | $0.13 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.41 0.34 USD |
+0.84
|
$5.82B 809.12M USD | $33.83M 4.7M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.82B 809.12M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $58.96 8.2 USD |
-1.29
|
$5.33B 740.8M USD | $3.66M 509.2K USD | $58.26 8.1 USD | $63.87 8.88 USD | $5.33B 740.8M USD | 0 | -$0.05 -0.006 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $30.57 4.25 USD |
+2.93
|
$4.35B 605.39M USD | $5.89M 819.38K USD | $30.3 4.21 USD | $32.5 4.52 USD | $4.35B 605.39M USD | 0 | -$1.23 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.29 2.68 USD |
-0.05
|
$3.29B 456.79M USD | $3.78M 525.01K USD | $19.03 2.65 USD | $20.63 2.87 USD | $3.29B 456.79M USD | 80.37 | $0.24 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.84 6.1 USD |
0
|
$3.22B 447.93M USD | $5.98M 831.72K USD | $43.04 5.98 USD | $45.5 6.33 USD | $3.22B 447.93M USD | 199.27 | $0.22 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}