結果ページ7 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (23)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (1924)
- {{item.name}}
- 全てのセクター
- ハイテク (1924)
ソフトウェア（アプリケーション） (1924)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$9.88 2 USD |
+0.2
|
R$18.43B 3.73B USD | R$2.71K 549.27 USD | R$9.73 1.97 USD | R$10.20 2.07 USD | R$18.43B 3.73B USD | 0 | -R$1.01 -0.2 USD | ||
| Kinaxis KXSCF | $123.52 — |
-1.55
|
$3.54B — | $400.00 — | $123.27 — | $123.53 — | $3.54B — | 102.93 | $1.20 — | ||
| Asseco Poland S.A. SFB1.F | €44.54 48.69 USD |
-3.68
|
€3.15B 3.44B USD | €65.00 71.05 USD | €44.54 48.69 USD | €44.54 48.69 USD | €3.15B 3.44B USD | 22.72 | €1.96 2.14 USD | ||
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
-0.93
|
€3.04B 3.33B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.04B 3.33B USD | 103.88 | €1.03 1.13 USD | ||
| Agilysys, Inc. PS3.F | €107.00 116.97 USD |
-2.73
|
€3.04B 3.32B USD | €45.00 49.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.04B 3.32B USD | 144.59 | €0.74 0.81 USD | ||
| Freshworks Inc. 7DF.F | €10.00 10.93 USD |
-2.91
|
€2.90B 3.17B USD | €4.00K 4.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.90B 3.17B USD | 0 | -€0.10 -0.1 USD | ||
| BlackLine, Inc. 02B.F | €46.80 51.16 USD |
-1.68
|
€2.85B 3.11B USD | €145.00 158.5 USD | €46.80 51.16 USD | €47.60 52.03 USD | €2.85B 3.11B USD | 49.26 | €0.95 1.04 USD | ||
| Braze, Inc. K43.F | €23.97 26.2 USD |
-4.88
|
€2.71B 2.96B USD | €200.00 218.63 USD | €23.97 26.2 USD | €23.97 26.2 USD | €2.71B 2.96B USD | 0 | -€0.89 -0.9 USD | ||
| nCino, Inc. 6NCA.F | €21.80 23.83 USD |
-3.54
|
€2.55B 2.78B USD | €500.00 546.57 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.55B 2.78B USD | 0 | -€0.25 -0.2 USD | ||
| Blackbaud, Inc. BNK.F | €51.50 56.3 USD |
0
|
€2.49B 2.72B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.49B 2.72B USD | 0 | -€4.20 -4.5 USD | ||
| RingCentral, Inc. RNG.MX | MX$516.37 30.58 USD |
0
|
MX$43.76B 2.59B USD | MX$0.00 0 USD | MX$516.37 30.58 USD | MX$516.37 30.58 USD | MX$43.76B 2.59B USD | 200.14 | MX$2.58 0.15 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €42.60 46.57 USD |
-0.93
|
€2.17B 2.37B USD | €26.00 28.42 USD | €42.60 46.57 USD | €42.60 46.57 USD | €2.17B 2.37B USD | 20.98 | €2.03 2.22 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.28B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.28B USD | 37.37 | €0.99 1.08 USD | ||
| ePlus inc. MLE.F | €77.00 84.17 USD |
-1.91
|
€2.07B 2.26B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €2.07B 2.26B USD | 18.33 | €4.20 4.59 USD | ||
| SoftwareOne Holding AG SWONF | $10.38 — |
0
|
$2.23B — | $1.61K — | $10.25 — | $10.25 — | $2.23B — | 0 | -$0.16 — | ||
| RingCentral, Inc. 3RCA.F | €22.97 25.11 USD |
-3.65
|
€2.02B 2.21B USD | €80.00 87.45 USD | €22.97 25.11 USD | €23.00 25.14 USD | €2.02B 2.21B USD | 191.41 | €0.12 0.13 USD | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| iFAST Corporation Ltd. 1O3.F | €5.80 6.34 USD |
-1.69
|
€1.85B 2.02B USD | €622.00 679.93 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.85B 2.02B USD | 30.52 | €0.19 0.21 USD | ||
| Fastly, Inc. FSLY.MX | MX$227.00 13.44 USD |
0
|
MX$33.91B 2.01B USD | MX$15.00 0.89 USD | MX$227.00 13.44 USD | MX$227.00 13.44 USD | MX$33.91B 2.01B USD | 0 | -MX$17.58 -1.04 USD | ||
| Rocket Internet SE RKET.HM | €16.40 17.93 USD |
+0.61
|
€1.80B 1.97B USD | €423.00 462.4 USD | €16.30 17.82 USD | €16.50 18.04 USD | €1.80B 1.97B USD | 1.47 | €11.11 12.14 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩91,600 69.14 USD |
-1.29
|
₩3T 1.96B USD | ₩215K 162.1 USD | ₩90,800 68.54 USD | ₩93,300 70.43 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| ATOSS Software SE AOF.F | €109.40 119.59 USD |
+0.37
|
€1.74B 1.91B USD | €16.00 17.49 USD | €109.40 119.59 USD | €109.40 119.59 USD | €1.74B 1.91B USD | 37.85 | €2.89 3.16 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.10 1.24 USD |
0
|
R$9.38B 1.9B USD | R$0.00 0 USD | R$6.10 1.24 USD | R$6.10 1.24 USD | R$9.38B 1.9B USD | 0 | -R$0.51 -0.1 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,089.15 13.18 USD |
-2.75
|
₹154.86B 1.87B USD | ₹7.59K 91.83 USD | ₹1,084.10 13.12 USD | ₹1,110.00 13.43 USD | ₹154.86B 1.87B USD | 38.30 | ₹28.43 0.34 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,557 24.01 USD |
+0.11
|
¥272B 1.84B USD | ¥196K 1.32K USD | ¥3,523 23.78 USD | ¥3,566 24.07 USD | ¥272B 1.84B USD | 22.22 | ¥160 1.08 USD | ||
| C3.ai, Inc. 724.F | €12.10 13.23 USD |
+0.17
|
€1.68B 1.83B USD | €105.00 114.78 USD | €12.00 13.12 USD | €12.31 13.46 USD | €1.68B 1.83B USD | 0 | -€2.24 -2.4 USD | ||
| Progress Software Corporation PGR.F | €36.20 39.57 USD |
-1.63
|
€1.57B 1.71B USD | €397.00 433.97 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.57B 1.71B USD | 38.51 | €0.94 1.03 USD | ||
| Sprinklr, Inc. 9EI.F | €6.19 6.77 USD |
-3.13
|
€1.54B 1.68B USD | €3.51K 3.84K USD | €6.19 6.77 USD | €6.19 6.77 USD | €1.54B 1.68B USD | 16.30 | €0.38 0.42 USD | ||
| SHIFT Inc. 7CZ.F | €5.45 5.96 USD |
-0.91
|
€1.52B 1.66B USD | €20.00K 21.86K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.52B 1.66B USD | 28.68 | €0.19 0.21 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹940.00 11.37 USD |
-2.52
|
₹135.67B 1.64B USD | ₹22.92K 277.29 USD | ₹938.60 11.36 USD | ₹956.85 11.58 USD | ₹135.67B 1.64B USD | 41.15 | ₹22.84 0.28 USD | ||
| OSL Group Limited 9D2.F | €1.72 1.88 USD |
-4.97
|
€1.50B 1.64B USD | €360.00 393.53 USD | €1.72 1.88 USD | €1.74 1.9 USD | €1.50B 1.64B USD | 172.00 | €0.01 0.01 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.48B 1.62B USD | 0 | -€0.27 -0.2 USD | ||
| Fastly, Inc. 2Y7.SG | €9.72 10.62 USD |
-4.84
|
€1.47B 1.61B USD | €1.60K 1.75K USD | €9.72 10.62 USD | €9.77 10.68 USD | €1.47B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
| Fastly, Inc. 2Y7.F | €9.75 10.66 USD |
-4.8
|
€1.47B 1.61B USD | €100.00 109.31 USD | €9.75 10.66 USD | €9.76 10.66 USD | €1.47B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
| Money Forward, Inc. 3994.T | ¥4,043 27.29 USD |
-6.02
|
¥238B 1.61B USD | ¥1M 7.53K USD | ¥4,005 27.03 USD | ¥4,395 29.67 USD | ¥238B 1.61B USD | 0 | -¥108 -0.7 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.50 11.48 USD |
-4.55
|
€1.44B 1.58B USD | €203.00 221.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.44B 1.58B USD | 0 | -€3.88 -4.2 USD | ||
| IPE Universal IPEU | $6.00 — |
0
|
$1.56B — | $415.00 — | $4.50 — | $5.00 — | $1.56B — | 0.92 | $6.49 — | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.52B — | $100.00 — | $10.00 — | $10.00 — | $1.52B — | 28.78 | $0.33 — | ||
| Sansan, Inc. 4443.T | ¥1,751 11.82 USD |
-0.45
|
¥222B 1.5B USD | ¥357K 2.41K USD | ¥1,737 11.73 USD | ¥1,763 11.9 USD | ¥222B 1.5B USD | 525.82 | ¥3 0.02 USD | ||
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
-1.22
|
€1.37B 1.5B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.37B 1.5B USD | 0 | -€1.99 -2.1 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Money Forward, Inc. 47D.F | €22.00 24.05 USD |
-5.98
|
€1.33B 1.45B USD | €17.00 18.58 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.33B 1.45B USD | 0 | -€0.60 -0.6 USD | ||
| freee K.K. 4478.T | ¥3,530 23.83 USD |
-1.94
|
¥214B 1.45B USD | ¥793K 5.35K USD | ¥3,480 23.49 USD | ¥3,665 24.74 USD | ¥214B 1.45B USD | 153.81 | ¥23 0.15 USD | ||
| Kainos Group plc 1KG.F | €10.80 11.81 USD |
0
|
€1.31B 1.43B USD | €548.00 599.04 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.31B 1.43B USD | 38.57 | €0.28 0.31 USD | ||
| Vimeo, Inc. V2ME34.SA | R$8.21 1.66 USD |
0
|
R$6.90B 1.4B USD | R$0.00 0 USD | R$8.21 1.66 USD | R$8.21 1.66 USD | R$6.90B 1.4B USD | 821.00 | R$0.01 0.002 USD | ||
| freee K.K FREKF | $20.39 — |
0
|
$1.39B — | $166.00 — | $18.34 — | $18.38 — | $1.39B — | 135.93 | $0.15 — | ||
| PagerDuty, Inc. 2TY.F | €13.00 14.21 USD |
-3.92
|
€1.25B 1.37B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.01 14.22 USD | €1.25B 1.37B USD | 0 | -€0.14 -0.1 USD | ||
| PagerDuty, Inc. 2TY.SG | €13.25 14.48 USD |
-3.11
|
€1.25B 1.37B USD | €0.00 0 USD | €13.24 14.47 USD | €13.25 14.48 USD | €1.25B 1.37B USD | 0 | -€0.14 -0.1 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €29.30 32.03 USD |
-0.41
|
€1.16B 1.26B USD | €138.00 150.85 USD | €29.30 32.03 USD | €29.30 32.03 USD | €1.16B 1.26B USD | 32.19 | €0.91 0.99 USD | ||
| Alight, Inc. A9L0.F | €1.97 2.15 USD |
-0.46
|
€1.06B 1.16B USD | €430.00 470.05 USD | €1.93 2.11 USD | €1.97 2.15 USD | €1.06B 1.16B USD | 0 | -€3.43 -3.7 USD | ||
| Black Box Limited BBOX.BO | ₹557.50 6.74 USD |
-1.29
|
₹96.10B 1.16B USD | ₹23.49K 284.19 USD | ₹555.50 6.72 USD | ₹569.70 6.89 USD | ₹96.10B 1.16B USD | 43.86 | ₹12.71 0.15 USD | ||
| 74Software 1XV.F | €34.90 38.15 USD |
+1.16
|
€1.03B 1.13B USD | €377.00 412.11 USD | €34.90 38.15 USD | €34.90 38.15 USD | €1.03B 1.13B USD | 20.52 | €1.70 1.86 USD | ||
| 74Software 1XV.SG | €34.80 38.04 USD |
+0.58
|
€1.03B 1.13B USD | €0.00 0 USD | €34.40 37.6 USD | €35.10 38.37 USD | €1.03B 1.13B USD | 20.59 | €1.69 1.85 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,692.40 20.48 USD |
-0.62
|
₹93.31B 1.13B USD | ₹35.44K 428.77 USD | ₹1,685.20 20.39 USD | ₹1,706.10 20.64 USD | ₹93.31B 1.13B USD | 64.10 | ₹26.40 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,691.85 20.47 USD |
-0.78
|
₹93.31B 1.13B USD | ₹4.83K 58.47 USD | ₹1,684.85 20.38 USD | ₹1,706.35 20.64 USD | ₹93.31B 1.13B USD | 64.10 | ₹26.39 0.32 USD | ||
| TeamViewer SE TMVWF | $7.05 — |
0
|
$1.11B — | $300.00 — | $10.81 — | $11.12 — | $1.11B — | 8.29 | $0.85 — | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Iress Limited BRF.F | €5.05 5.52 USD |
-3.81
|
€986.92M 1.08B USD | €225.00 245.96 USD | €5.05 5.52 USD | €5.05 5.52 USD | €986.92M 1.08B USD | 19.42 | €0.26 0.28 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
0
|
€964.22M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €964.22M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Weimob Inc. 36W.F | €0.23 0.25 USD |
-3.36
|
€958.41M 1.05B USD | €1.64K 1.8K USD | €0.23 0.25 USD | €0.23 0.25 USD | €958.41M 1.05B USD | 0 | -€0.05 -0.05 USD | ||
| Lectra SA 0IVJ.IL | €22.55 24.65 USD |
-2.28
|
€946.56M 1.03B USD | €3.28K 3.58K USD | €22.30 24.38 USD | €22.98 25.12 USD | €946.56M 1.03B USD | 22.32 | €1.01 1.1 USD | ||
| TeamViewer SE TMV1.F | €2.86 3.13 USD |
+1.42
|
€927.67M 1.01B USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €927.67M 1.01B USD | 7.94 | €0.36 0.39 USD | ||
| TeamViewer SE TMV.VI | €5.89 6.44 USD |
-1.51
|
€927.67M 1.01B USD | €0.00 0 USD | €5.80 6.33 USD | €5.93 6.48 USD | €927.67M 1.01B USD | 8.06 | €0.73 0.8 USD | ||
| Porch Group, Inc. 32RD.F | €8.67 9.48 USD |
-1.28
|
€927.27M 1.01B USD | €250.00 273.28 USD | €8.67 9.48 USD | €8.67 9.48 USD | €927.27M 1.01B USD | 32.11 | €0.27 0.3 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹700.45 8.47 USD |
+1.71
|
₹82.66B 1B USD | ₹20.62K 249.46 USD | ₹680.70 8.24 USD | ₹704.00 8.52 USD | ₹82.66B 1B USD | 39.52 | ₹17.72 0.21 USD | ||
| Lectra SA LET.F | €22.80 24.92 USD |
+1.11
|
€879.87M 961.82M USD | €664.00 725.84 USD | €22.80 24.92 USD | €22.80 24.92 USD | €879.87M 961.82M USD | 31.23 | €0.73 0.8 USD | ||
| Cybozu, Inc. 4776.T | ¥3,075 20.76 USD |
+1.32
|
¥142B 959.92M USD | ¥876K 5.92K USD | ¥3,050 20.59 USD | ¥3,195 21.57 USD | ¥142B 959.92M USD | 26.88 | ¥114 0.77 USD | ||
| Qt Group Oyj QTGPF | $37.43 — |
0
|
$957.67M — | $2.00 — | $65.78 — | $65.78 — | $957.67M — | 19.49 | $1.92 — | ||
| PDF Solutions, Inc. PD9.F | €20.62 22.54 USD |
-5.93
|
€857.02M 936.84M USD | €23.00 25.14 USD | €20.62 22.54 USD | €21.34 23.33 USD | €857.02M 936.84M USD | 0 | -€0.01 -0.01 USD | ||
| Upbound Group, Inc. RAC.F | €14.50 15.85 USD |
-3.33
|
€850.79M 930.03M USD | €369.00 403.37 USD | €14.50 15.85 USD | €14.50 15.85 USD | €850.79M 930.03M USD | 11.50 | €1.26 1.38 USD | ||
| Qt Group Oyj 2QT.F | €32.36 35.37 USD |
-2.59
|
€826.23M 903.18M USD | €65.00 71.05 USD | €32.34 35.35 USD | €32.38 35.4 USD | €826.23M 903.18M USD | 19.61 | €1.65 1.8 USD | ||
| Trustpilot Group plc 6VZ.F | €2.04 2.22 USD |
-4.01
|
€825.87M 902.79M USD | €3.75K 4.1K USD | €2.04 2.22 USD | €2.04 2.22 USD | €825.87M 902.79M USD | 0 | -€1.02 -1.1 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.98 2.16 USD |
-3.66
|
€825.87M 902.79M USD | €0.00 0 USD | €1.98 2.16 USD | €2.05 2.24 USD | €825.87M 902.79M USD | 0 | -€1.02 -1.1 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.24 16.66 USD |
-1.68
|
€807.31M 882.49M USD | €3.00K 3.28K USD | €15.24 16.66 USD | €15.24 16.66 USD | €807.31M 882.49M USD | 17.51 | €0.87 0.95 USD | ||
| TomTom TMOAF | $7.10 — |
0
|
$873.38M — | $100.00 — | $7.10 — | $7.10 — | $873.38M — | 0 | -$0.16 — | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 65.00 16.52 USD |
-1.37
|
PLN 3.42B 869.24M USD | PLN 2.38K 604.68 USD | PLN 64.00 16.27 USD | PLN 66.70 16.95 USD | PLN 3.42B 869.24M USD | 17.61 | PLN 3.69 0.94 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.24 2.45 USD |
-2.61
|
€793.93M 867.87M USD | €0.00 0 USD | €2.10 2.29 USD | €2.24 2.45 USD | €793.93M 867.87M USD | 17.21 | €0.13 0.14 USD | ||
| WingArc1st Inc. 4432.T | ¥3,570 24.1 USD |
0
|
¥124B 835.41M USD | ¥76K 511.67 USD | ¥3,550 23.96 USD | ¥3,585 24.2 USD | ¥124B 835.41M USD | 23.58 | ¥151 1.02 USD | ||
| Youzan Technology CHNVF | $0.03 — |
0
|
$832.90M — | $100.00K — | $0.02 — | $0.02 — | $832.90M — | 0 | $0.00 — | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.48 2.71 USD |
+1.64
|
€761.16M 832.05M USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €761.16M 832.05M USD | 22.54 | €0.11 0.12 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$803.47M — | $100.00 — | $32.50 — | $32.50 — | $803.47M — | 0 | -$0.05 — | ||
| Enghouse Systems Limited 3E4.F | €12.30 13.45 USD |
-3.91
|
€708.96M 774.99M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €708.96M 774.99M USD | 14.81 | €0.83 0.91 USD | ||
| PSI Software SE PSAN.F | €44.20 48.32 USD |
-1.12
|
€701.83M 767.2M USD | €27.00 29.51 USD | €44.20 48.32 USD | €44.80 48.97 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Red Violet, Inc. 2KH.F | €48.00 52.47 USD |
-1.23
|
€693.23M 757.8M USD | €296.00 323.57 USD | €48.00 52.47 USD | €48.40 52.91 USD | €693.23M 757.8M USD | 71.64 | €0.67 0.73 USD | ||
| Hansen Technologies Limited H2T.F | €3.24 3.54 USD |
-2.41
|
€689.56M 753.79M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €689.56M 753.79M USD | 27.00 | €0.12 0.13 USD | ||
| GB GBGPF | $3.12 — |
0
|
$751.60M — | $10.00 — | $3.35 — | $3.35 — | $751.60M — | 78.00 | $0.04 — | ||
| Mensch und Maschine Software SE MUM.F | €40.25 44 USD |
-2.07
|
€687.35M 751.37M USD | €70.00 76.52 USD | €40.00 43.73 USD | €40.90 44.71 USD | €687.35M 751.37M USD | 23.26 | €1.73 1.89 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €20.10 21.97 USD |
+0.5
|
€679.33M 742.6M USD | €6.00 6.56 USD | €20.10 21.97 USD | €20.10 21.97 USD | €679.33M 742.6M USD | 22.58 | €0.89 0.97 USD | ||
| TomTom N.V. TMOAY | $3.00 — |
0
|
$740.70M — | $350.00 — | $3.55 — | $3.55 — | $740.70M — | 0 | -$0.08 — | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 85.00 21.6 USD |
-2.52
|
PLN 2.88B 731.45M USD | PLN 966.00 245.53 USD | PLN 85.00 21.6 USD | PLN 87.20 22.16 USD | PLN 2.88B 731.45M USD | 22.54 | PLN 3.77 0.96 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-4.76
|
€667.80M 730M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €667.80M 730M USD | 0 | €0.00 0 USD | ||
| GB Group plc 0GB.F | €2.58 2.82 USD |
-3.01
|
€648.44M 708.83M USD | €1.70K 1.86K USD | €2.58 2.82 USD | €2.64 2.89 USD | €648.44M 708.83M USD | 64.50 | €0.04 0.04 USD | ||
| TomTom N.V. TOM2.VI | €5.07 5.54 USD |
-1.75
|
€639.04M 698.56M USD | €0.00 0 USD | €5.07 5.54 USD | €5.13 5.6 USD | €639.04M 698.56M USD | 0 | -€0.14 -0.1 USD | ||
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
+0.82
|
€639.04M 698.56M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €639.04M 698.56M USD | 0 | -€0.07 -0.07 USD | ||
| TomTom N.V. OEMA.F | €5.18 5.66 USD |
+0.39
|
€639.04M 698.56M USD | €2.00K 2.19K USD | €5.16 5.64 USD | €5.18 5.66 USD | €639.04M 698.56M USD | 0 | -€0.14 -0.1 USD | ||
| Vercom S.A. 14W.F | €28.40 31.05 USD |
-0.18
|
€636.77M 696.07M USD | €6.00 6.56 USD | €28.40 31.05 USD | €28.40 31.05 USD | €636.77M 696.07M USD | 30.53 | €0.93 1.02 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,393 16.15 USD |
-1.72
|
¥102B 691.11M USD | ¥291K 1.97K USD | ¥2,371 16 USD | ¥2,430 16.4 USD | ¥102B 691.11M USD | 30.58 | ¥78 0.53 USD | ||
| Bravura Solutions Limited BRA.F | €1.26 1.38 USD |
-5.97
|
€629.45M 688.07M USD | €1.78K 1.94K USD | €1.26 1.38 USD | €1.26 1.38 USD | €629.45M 688.07M USD | 13.99 | €0.09 0.1 USD | ||
| Vercom S.A. VRC.WA | PLN 119.20 30.3 USD |
-2.93
|
PLN 2.70B 685.62M USD | PLN 3.42K 868.77 USD | PLN 119.20 30.3 USD | PLN 122.80 31.21 USD | PLN 2.70B 685.62M USD | 30.17 | PLN 3.95 1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||