Trang kết quả 7 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2113)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2113)
Phần mềm - Ứng dụng (2113)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uber Technologies, Inc. UBER.VI | $59.93 66.41 USD |
-6.81
|
$127.04B 138.88B USD | $427 466.77 USD | $60.75 66.41 USD | $63.16 69.04 USD | $127.04B 138.88B USD | 14.36 | $4.23 4.62 USD | |
| Uber Technologies, Inc. UT8.F | $59.7 65.26 USD |
-8.17
|
$124.85B 136.48B USD | $1.29K 1.4K USD | $59.7 65.26 USD | $63 68.87 USD | $124.85B 136.48B USD | 14.28 | $4.18 4.57 USD | |
| Shopify Inc. 307.F | $73.92 80.8 USD |
-2.17
|
$94.67B 103.49B USD | $1.25K 1.36K USD | $73.78 80.65 USD | $74.58 81.53 USD | $94.67B 103.49B USD | 52.05 | $1.42 1.55 USD | |
| AppLovin Corporation 6RV.MU | $233.25 254.97 USD |
-0.74
|
$81.06B 88.61B USD | $90 98.38 USD | $233.25 254.97 USD | $235 256.89 USD | $81.06B 88.61B USD | 56.06 | $4.16 4.55 USD | |
| MicroStrategy Incorporated MSTR.MX | $5,600 331.59 USD |
-12.36
|
$1.49T 88.32B USD | $1.2K 70.76 USD | $5,510 326.26 USD | $5,900 349.35 USD | $1.49T 88.32B USD | 0 | -$123.2 -7.2 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,335 315.9 USD |
0
|
$1.46T 86.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 86.66B USD | 68.49 | $77.89 4.61 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $700.19 141.92 USD |
-5.32
|
$386.92B 78.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.92B 78.42B USD | 64.11 | $10.92 2.21 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.23T 72.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 72.96B USD | 128.19 | $39.47 2.34 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| MicroStrategy Incorporated MIGA.F | $250.6 273.94 USD |
-2.38
|
$65.82B 71.95B USD | $2.6K 2.84K USD | $250.1 273.39 USD | $266.8 291.65 USD | $65.82B 71.95B USD | 0 | -$5.54 -6.05 USD | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$344.17B 69.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.17B 69.76B USD | 121.04 | $0.69 0.14 USD | |
| Autodesk, Inc. ADSK.MX | $5,512.78 326.42 USD |
0
|
$1.17T 69.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.53B USD | 53.19 | $103.64 6.14 USD | |
| Cadence Design Systems, Inc. CDS.F | $223.2 243.99 USD |
-0.47
|
$62.32B 68.12B USD | $60 65.59 USD | $223.2 243.99 USD | $223.2 243.99 USD | $62.32B 68.12B USD | 63.40 | $3.52 3.85 USD | |
| Constellation Software CNSWF | $3,200 — |
-3.32
|
$67.81B — | $294 — | $3,196 — | $3,300 — | $67.81B — | 92.96 | $34.42 — | |
| Constellation Software Inc. W9C.F | $2,910 3181.02 USD |
-0.34
|
$61.67B 67.41B USD | $2 2.19 USD | $2,910 3181.02 USD | $2,910 3181.02 USD | $61.67B 67.41B USD | 92.26 | $31.54 34.48 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $217.6 237.87 USD |
-2.66
|
$60.95B 66.62B USD | $0 0 USD | $217.6 237.87 USD | $225.25 246.23 USD | $60.95B 66.62B USD | 60.78 | $3.58 3.91 USD | |
| Autodesk, Inc. A1UT34.SA | $365.57 74.1 USD |
-4.09
|
$311.47B 63.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.47B 63.13B USD | 50.49 | $7.24 1.47 USD | |
| Roper Technologies, Inc. ROP.F | $519.4 567.77 USD |
+0.15
|
$57.17B 62.5B USD | $9 9.84 USD | $519.4 567.77 USD | $519.4 567.77 USD | $57.17B 62.5B USD | 39.43 | $13.17 14.4 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.84B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.84B USD | 43.47 | $18.02 1.07 USD | |
| Workday, Inc. W7D.F | $203.95 222.94 USD |
-1.59
|
$54.81B 59.91B USD | $20 21.86 USD | $203.85 222.84 USD | $203.95 222.94 USD | $54.81B 59.91B USD | 114.57 | $1.78 1.95 USD | |
| Atlassian Corporation T1AM34.SA | $55.83 11.32 USD |
-13.09
|
$294.49B 59.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.49B 59.69B USD | 0 | -$0.37 -0.07 USD | |
| Snowflake Inc. SNOW.MX | $2,783.07 164.79 USD |
-12.19
|
$948.29B 56.15B USD | $769 45.53 USD | $2,782 164.73 USD | $2,806 166.15 USD | $948.29B 56.15B USD | 0 | -$78.2 -4.6 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$933.59B 55.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.59B 55.28B USD | 86.20 | $443.06 26.23 USD | |
| Autodesk, Inc. AUD.F | $230.85 252.35 USD |
+0.37
|
$50.41B 55.11B USD | $77 84.17 USD | $230.85 252.35 USD | $230.85 252.35 USD | $50.41B 55.11B USD | 49.22 | $4.69 5.13 USD | |
| Autodesk, Inc. ADSK.VI | $227.1 248.25 USD |
-2.05
|
$49.2B 53.78B USD | $42 45.91 USD | $227.1 248.25 USD | $232.2 253.83 USD | $49.2B 53.78B USD | 47.81 | $4.75 5.19 USD | |
| Snowflake Inc. S2NW34.SA | $19.53 3.96 USD |
-9.5
|
$264.87B 53.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.87B 53.68B USD | 0 | -$0.55 -0.1 USD | |
| Atlassian Corporation 48D.F | $177.24 193.75 USD |
-1.9
|
$46.75B 51.1B USD | $3 3.28 USD | $176.9 193.38 USD | $177.24 193.75 USD | $46.75B 51.1B USD | 0 | -$1.23 -1.3 USD | |
| Dassault Systèmes SE DASTF | $37.46 — |
0
|
$50.23B — | $200 — | $40.54 — | $40.54 — | $50.23B — | 38.61 | $0.97 — | |
| Dassault Systèmes SE DSY2.VI | $33.8 36.95 USD |
+0.33
|
$44.53B 48.67B USD | $0 0 USD | $33.72 36.86 USD | $33.8 36.95 USD | $44.53B 48.67B USD | 37.55 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $33.76 36.9 USD |
-2.6
|
$44.28B 48.4B USD | $407 444.91 USD | $33.55 36.67 USD | $33.99 37.16 USD | $44.28B 48.4B USD | 37.51 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
-1.18
|
$43.86B 47.94B USD | $270 295.15 USD | $33.4 36.51 USD | $33.4 36.51 USD | $43.86B 47.94B USD | 37.11 | $0.9 0.98 USD | |
| Snowflake Inc. SNWF.VI | $121.64 132.97 USD |
-3.93
|
$41.18B 45.01B USD | $0 0 USD | $121.64 132.97 USD | $126.8 138.61 USD | $41.18B 45.01B USD | 0 | -$3.57 -3.9 USD | |
| Snowflake Inc. 5Q5.F | $122.04 133.41 USD |
-4.66
|
$40.87B 44.67B USD | $330 360.73 USD | $122.04 133.41 USD | $126.5 138.28 USD | $40.87B 44.67B USD | 0 | -$3.55 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,613.5 1763.77 USD |
-2.8
|
$39.44B 43.11B USD | $11 12.02 USD | $1,613.5 1763.77 USD | $1,613.5 1763.77 USD | $39.44B 43.11B USD | 80.99 | $19.92 21.78 USD | |
| Datadog, Inc. DDOG.MX | $2,080.66 123.2 USD |
+1.5
|
$666.78B 39.48B USD | $154 9.12 USD | $2,041 120.85 USD | $2,041 120.85 USD | $666.78B 39.48B USD | 198.91 | $10.46 0.62 USD | |
| Datadog, Inc. D1DG34.SA | $53.33 10.81 USD |
-8.05
|
$183.49B 37.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.49B 37.19B USD | 183.89 | $0.29 0.06 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 53.47 | $132.82 7.86 USD | |
| ANSYS, Inc. A1NS34.SA | $464.6 94.17 USD |
0
|
$162.89B 33.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.89B 33.02B USD | 50.01 | $9.29 1.88 USD | |
| HubSpot, Inc. H2UB34.SA | $60.06 12.17 USD |
-8.33
|
$156.62B 31.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.62B 31.74B USD | 6006.00 | $0.01 0.002 USD | |
| Datadog, Inc. 3QD.F | $85.43 93.39 USD |
-2.52
|
$28.94B 31.64B USD | $9 9.84 USD | $85.43 93.39 USD | $85.43 93.39 USD | $28.94B 31.64B USD | 181.76 | $0.47 0.51 USD | |
| The Trade Desk, Inc. TTD.MX | $979.98 58.03 USD |
-15.52
|
$493.98B 29.25B USD | $2.43K 143.65 USD | $979 57.97 USD | $1,080 63.95 USD | $493.98B 29.25B USD | 62.10 | $15.78 0.93 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.78 0.56 USD |
-13.93
|
$137.97B 27.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.97B 27.96B USD | 69.50 | $0.04 0.008 USD | |
| ANSYS, Inc. ANSS.VI | $281 307.17 USD |
+0.36
|
$25.04B 27.37B USD | $0 0 USD | $280.1 306.19 USD | $281 307.17 USD | $25.04B 27.37B USD | 46.21 | $6.08 6.65 USD | |
| HubSpot, Inc. 096.F | $473.2 517.27 USD |
-2.75
|
$24.68B 26.98B USD | $66 72.15 USD | $472.2 516.18 USD | $473.2 517.27 USD | $24.68B 26.98B USD | 4732.00 | $0.1 0.11 USD | |
| ANSYS, Inc. AKX.F | $278.2 304.11 USD |
-1.42
|
$24.6B 26.89B USD | $45 49.19 USD | $278.2 304.11 USD | $278.2 304.11 USD | $24.6B 26.89B USD | 46.28 | $6.01 6.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,458 86.33 USD |
-4.95
|
$453.61B 26.86B USD | $31 1.84 USD | $1,458 86.33 USD | $1,458 86.33 USD | $453.61B 26.86B USD | 22.37 | $65.17 3.86 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.65 3.37 USD |
-2.63
|
$126.7B 25.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.7B 25.68B USD | 22.80 | $0.73 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $81.8 16.58 USD |
+0.2
|
$120.98B 24.52B USD | $0 0 USD | $81.8 16.58 USD | $81.8 16.58 USD | $120.98B 24.52B USD | 28.90 | $2.83 0.57 USD | |
| Tyler Technologies, Inc. TYP.F | $509.2 556.62 USD |
-1.24
|
$22.24B 24.31B USD | $16 17.49 USD | $509.2 556.62 USD | $509.2 556.62 USD | $22.24B 24.31B USD | 91.41 | $5.57 6.09 USD | |
| The Trade Desk, Inc. TTD.VI | $44.32 48.44 USD |
-0.88
|
$22.13B 24.19B USD | $0 0 USD | $44.31 48.43 USD | $44.32 48.44 USD | $22.13B 24.19B USD | 61.54 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.DE | $42 45.91 USD |
-6.28
|
$20.92B 22.87B USD | $3.63K 3.97K USD | $41.47 45.33 USD | $44.55 48.69 USD | $20.92B 22.87B USD | 58.33 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.F | $41.4 45.26 USD |
-6.95
|
$20.75B 22.68B USD | $243 265.63 USD | $41.4 45.26 USD | $44.5 48.64 USD | $20.75B 22.68B USD | 57.50 | $0.72 0.79 USD | |
| Zoom Communications Inc. ZOOM.VI | $64.35 70.34 USD |
-0.86
|
$20.33B 22.22B USD | $0 0 USD | $64.35 70.34 USD | $66.14 72.3 USD | $20.33B 22.22B USD | 21.66 | $2.97 3.25 USD | |
| Zoom Communications Inc. 5ZM.F | $65.75 71.87 USD |
-1.42
|
$20.21B 22.09B USD | $15 16.4 USD | $65.75 71.87 USD | $65.75 71.87 USD | $20.21B 22.09B USD | 22.36 | $2.94 3.21 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| DocuSign, Inc. DOCU.MX | $1,671 98.94 USD |
0
|
$338.36B 20.04B USD | $50 2.96 USD | $0 0 USD | $0 0 USD | $338.36B 20.04B USD | 16.20 | $103.1 6.1 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$328.25B 19.44B USD | $3K 177.76 USD | $0 0 USD | $0 0 USD | $328.25B 19.44B USD | 0 | -$4.24 -0.2 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $72 78.71 USD |
-2.7
|
$17.75B 19.4B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $17.75B 19.4B USD | 26.18 | $2.75 3.01 USD | |
| DocuSign, Inc. D1OC34.SA | $21.88 4.43 USD |
-8.76
|
$88.78B 17.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.78B 17.99B USD | 15.19 | $1.44 0.29 USD | |
| WiseTech Global WIGBY | $53.63 — |
0
|
$17.94B — | $100 — | $54.05 — | $54.05 — | $17.94B — | 87.90 | $0.61 — | |
| WiseTech Global Limited WTCHF | $53.02 — |
0
|
$17.74B — | $2.34K — | $67.46 — | $68.41 — | $17.74B — | 88.37 | $0.6 — | |
| PTC Inc. PMTA.F | $134.1 146.59 USD |
-3.91
|
$16.14B 17.64B USD | $7 7.65 USD | $134.1 146.59 USD | $134.1 146.59 USD | $16.14B 17.64B USD | 44.84 | $2.99 3.27 USD | |
| Grab Holdings Limited A6I.F | $3.8 4.15 USD |
-1.32
|
$15.67B 17.13B USD | $2.71K 2.96K USD | $3.8 4.15 USD | $3.88 4.24 USD | $15.67B 17.13B USD | 0 | -$0.03 -0.03 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| DocuSign, Inc. DS3.F | $69.69 76.18 USD |
-0.57
|
$14.29B 15.62B USD | $155 169.44 USD | $68.75 75.15 USD | $70 76.52 USD | $14.29B 15.62B USD | 14.95 | $4.66 5.09 USD | |
| WiseTech Global Limited 17W.F | $41.55 45.42 USD |
-9.11
|
$14.28B 15.61B USD | $410 448.19 USD | $41.55 45.42 USD | $41.55 45.42 USD | $14.28B 15.61B USD | 75.54 | $0.55 0.6 USD | |
| The Sage SGGEF | $15.7 — |
0
|
$15.56B — | $1.75K — | $16.75 — | $16.75 — | $15.56B — | 38.29 | $0.41 — | |
| WiseTech Global Limited 17W0.F | $41.2 45.04 USD |
-10.43
|
$14.07B 15.38B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.07B 15.38B USD | 74.90 | $0.55 0.6 USD | |
| Guidewire Software, Inc. 0GS.F | $163.55 178.78 USD |
-1.8
|
$13.91B 15.21B USD | $4 4.37 USD | $163.55 178.78 USD | $163.65 178.89 USD | $13.91B 15.21B USD | 0 | -$0.18 -0.1 USD | |
| The Sage Group plc SGK1.F | $13.97 15.27 USD |
-3.05
|
$13.7B 14.98B USD | $120 131.18 USD | $13.97 15.27 USD | $13.97 15.27 USD | $13.7B 14.98B USD | 36.75 | $0.38 0.42 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 24.81 | $180.99 10.72 USD | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 76.23 | $1.64 — | |
| Xero XROLF | $93.5 — |
0
|
$14.43B — | $2.34K — | $112.75 — | $112.75 — | $14.43B — | 115.43 | $0.81 — | |
| Paycom Software, Inc. P1YC34.SA | $39.05 7.91 USD |
-6.47
|
$69.97B 14.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.97B 14.18B USD | 23.24 | $1.68 0.34 USD | |
| Xero Limited 0XE.F | $81 88.54 USD |
-5.26
|
$12.53B 13.7B USD | $40 43.73 USD | $81 88.54 USD | $85 92.92 USD | $12.53B 13.7B USD | 109.45 | $0.74 0.81 USD | |
| Oracle Corporation Japan 4716.T | $15,645 105.61 USD |
+0.48
|
$2T 13.52B USD | $193.7K 1.31K USD | $15,550 104.97 USD | $16,030 108.21 USD | $2T 13.52B USD | 33.27 | $470.21 3.17 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
0
|
$12.36B 13.51B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.36B 13.51B USD | 32.87 | $2.92 3.19 USD | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$13.48B — | $15 — | $102.25 — | $102.25 — | $13.48B — | 29.77 | $3.14 — | |
| OBIC Co.,Ltd. OBL.F | $27.4 29.95 USD |
+2.24
|
$12.12B 13.25B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.12B 13.25B USD | 30.78 | $0.89 0.97 USD | |
| OBIC Co.,Ltd OBIIF | $27.91 — |
0
|
$12.93B — | $7 — | $127 — | $127 — | $12.93B — | 29.07 | $0.96 — | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 49.21 | $78.91 4.67 USD | |
| Nemetschek SE NEM.F | $100 109.31 USD |
-2.72
|
$11.63B 12.71B USD | $18 19.68 USD | $100 109.31 USD | $101.9 111.39 USD | $11.63B 12.71B USD | 65.78 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $19 20.77 USD |
-3.06
|
$11.59B 12.67B USD | $5 5.47 USD | $19 20.77 USD | $19 20.77 USD | $11.59B 12.67B USD | 63.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.VI | $98.05 107.18 USD |
-4.99
|
$11.36B 12.42B USD | $0 0 USD | $98.05 107.18 USD | $103.1 112.7 USD | $11.36B 12.42B USD | 64.50 | $1.52 1.66 USD | |
| Bentley Systems, Incorporated BS81.F | $36 39.35 USD |
-0.55
|
$11.12B 12.15B USD | $88 96.2 USD | $35.8 39.13 USD | $36 39.35 USD | $11.12B 12.15B USD | 54.54 | $0.66 0.72 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$58.78B 11.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.78B 11.91B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $35.87 7.27 USD |
0
|
$56.72B 11.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.72B 11.5B USD | 23.44 | $1.53 0.31 USD | |
| Unity Software Inc. U.MX | $462.65 27.39 USD |
0
|
$189.53B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.53B 11.22B USD | 0 | -$34.1 -2.01 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Paylocity Holding Corporation 0P7.F | $163 178.18 USD |
-1.21
|
$9.25B 10.11B USD | $55 60.12 USD | $163 178.18 USD | $163 178.18 USD | $9.25B 10.11B USD | 45.78 | $3.56 3.89 USD | |
| Elastic N.V. E2ST34.SA | $38.4 7.78 USD |
-8.75
|
$48.64B 9.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.64B 9.86B USD | 0 | -$0.62 -0.1 USD | |
| NICE NCSYF | $154.17 — |
0
|
$9.75B — | $9 — | $158.74 — | $158.74 — | $9.75B — | 22.83 | $6.75 — | |
| Manhattan Associates, Inc. MHT.F | $146 159.6 USD |
-6.41
|
$8.86B 9.69B USD | $25 27.33 USD | $146 159.6 USD | $146 159.6 USD | $8.86B 9.69B USD | 45.48 | $3.21 3.51 USD | |
| NICE Ltd. NSY.F | $134 146.48 USD |
-0.74
|
$8.72B 9.53B USD | $20 21.86 USD | $134 146.48 USD | $134 146.48 USD | $8.72B 9.53B USD | 21.61 | $6.2 6.78 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Dayforce Inc. CQL.F | $50.5 55.2 USD |
-0.98
|
$8.08B 8.84B USD | $179 195.67 USD | $50.5 55.2 USD | $50.5 55.2 USD | $8.08B 8.84B USD | 505.00 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $92.4 101.01 USD |
+1.54
|
$7.94B 8.68B USD | $100 109.31 USD | $91.6 100.13 USD | $92.4 101.01 USD | $7.94B 8.68B USD | 61.60 | $1.5 1.64 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||