结果页面 7，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (1924)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RingCentral, Inc. RNG.MX | $516.37 30.58 USD |
0
|
$50.31B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.31B 2.98B USD | 200.14 | $2.58 0.15 USD | |
| Braze, Inc. K43.F | $23.39 25.57 USD |
-2.13
|
$2.62B 2.86B USD | $126 137.74 USD | $23.39 25.57 USD | $23.39 25.57 USD | $2.62B 2.86B USD | 0 | -$0.9 -0.9 USD | |
| nCino, Inc. 6NCA.F | $22 24.05 USD |
-4.35
|
$2.55B 2.79B USD | $500 546.57 USD | $22 24.05 USD | $22 24.05 USD | $2.55B 2.79B USD | 0 | -$0.25 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $52.5 57.39 USD |
-3.67
|
$2.54B 2.78B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.54B 2.78B USD | 0 | -$4.25 -4.6 USD | |
| RingCentral, Inc. 3RCA.F | $23.7 25.91 USD |
-2.91
|
$2.2B 2.4B USD | $80 87.45 USD | $23.7 25.91 USD | $23.7 25.91 USD | $2.2B 2.4B USD | 197.50 | $0.12 0.13 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $41.8 45.69 USD |
+0.48
|
$2.09B 2.29B USD | $26 28.42 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.09B 2.29B USD | 20.29 | $2.06 2.25 USD | |
| Sapiens International Corporation N.V. S3P.F | $37.4 40.88 USD |
+0.54
|
$2.09B 2.29B USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.09B 2.29B USD | 35.28 | $1.06 1.16 USD | |
| SoftwareOne Holding AG SWONF | $10.16 — |
-0.88
|
$2.2B — | $1.61K — | $10.25 — | $10.25 — | $2.2B — | 0 | -$0.16 — | |
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829 — | $18.06 — | $18.06 — | $2.18B — | 0 | -$2.18 — | |
| iFAST Corporation Ltd. 1O3.F | $6.1 6.67 USD |
-1.61
|
$1.91B 2.09B USD | $622 679.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.91B 2.09B USD | 32.10 | $0.19 0.21 USD | |
| C3.ai, Inc. 724.F | $13.68 14.96 USD |
-1.7
|
$1.9B 2.07B USD | $350 382.6 USD | $13.68 14.96 USD | $13.68 14.96 USD | $1.9B 2.07B USD | 0 | -$2.26 -2.4 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,197.85 14.49 USD |
-0.12
|
$165.64B 2B USD | $61.99K 750.01 USD | $1,164.65 14.09 USD | $1,203.15 14.56 USD | $165.64B 2B USD | 42.14 | $28.42 0.34 USD | |
| Rocket Internet SE RKET.HM | $16.6 18.15 USD |
-0.6
|
$1.82B 1.99B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.82B 1.99B USD | 1.44 | $11.45 12.52 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $94,200 71.11 USD |
+2.73
|
$2.64T 1.99B USD | $457.23K 345.14 USD | $86,700 65.44 USD | $95,500 72.09 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| ATOSS Software SE AOF.F | $111 121.34 USD |
-0.54
|
$1.79B 1.95B USD | $11 12.02 USD | $111 121.34 USD | $111 121.34 USD | $1.79B 1.95B USD | 38.40 | $2.89 3.16 USD | |
| ePlus inc. MLE.F | $63 68.87 USD |
+1.61
|
$1.7B 1.85B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $1.7B 1.85B USD | 17.35 | $3.63 3.97 USD | |
| NSD Co., Ltd. 9759.T | $3,473 23.44 USD |
+0.32
|
$265.7B 1.79B USD | $335.9K 2.27K USD | $3,405 22.98 USD | $3,477 23.47 USD | $265.7B 1.79B USD | 20.64 | $168.25 1.14 USD | |
| SHIFT Inc. 7CZ.F | $5.8 6.34 USD |
+1.75
|
$1.6B 1.75B USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.6B 1.75B USD | 30.52 | $0.19 0.21 USD | |
| Sprinklr, Inc. 9EI.F | $6.47 7.07 USD |
-1.85
|
$1.59B 1.74B USD | $3.51K 3.84K USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.59B 1.74B USD | 17.01 | $0.38 0.42 USD | |
| Progress Software Corporation PGR.F | $36.6 40.01 USD |
-0.54
|
$1.57B 1.72B USD | $115 125.71 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.57B 1.72B USD | 38.52 | $0.95 1.04 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $971.5 11.75 USD |
-2.33
|
$136.68B 1.65B USD | $64.61K 781.64 USD | $970 11.74 USD | $994.3 12.03 USD | $136.68B 1.65B USD | 42.46 | $22.88 0.28 USD | |
| Jamf Holding Corp. JA4.F | $11 12.02 USD |
0
|
$1.48B 1.62B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $1.48B 1.62B USD | 0 | -$0.33 -0.3 USD | |
| Money Forward, Inc. 3994.T | $4,329 29.22 USD |
-1.86
|
$239.53B 1.62B USD | $878.1K 5.93K USD | $4,175 28.18 USD | $4,357 29.41 USD | $239.53B 1.62B USD | 0 | -$106.31 -0.7 USD | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| OSL Group Limited 9D2.F | $1.75 1.91 USD |
-4.37
|
$1.4B 1.53B USD | $360 393.53 USD | $1.73 1.89 USD | $1.75 1.91 USD | $1.4B 1.53B USD | 175.00 | $0.01 0.01 USD | |
| Sansan, Inc. 4443.T | $1,739 11.74 USD |
-2.41
|
$219.88B 1.48B USD | $757.6K 5.11K USD | $1,707 11.52 USD | $1,757 11.86 USD | $219.88B 1.48B USD | 541.74 | $3.21 0.02 USD | |
| Money Forward, Inc. 47D.F | $24 26.24 USD |
-1.64
|
$1.35B 1.48B USD | $17 18.58 USD | $24 26.24 USD | $24 26.24 USD | $1.35B 1.48B USD | 0 | -$0.61 -0.6 USD | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Kainos KNNNF | $9.5 — |
0
|
$1.47B — | $100 — | $10 — | $10 — | $1.47B — | 25.67 | $0.37 — | |
| Lightspeed Commerce Inc. 3L50.F | $9.8 10.71 USD |
-3.92
|
$1.33B 1.45B USD | $83 90.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.33B 1.45B USD | 0 | -$3.87 -4.2 USD | |
| Alight, Inc. A9L0.F | $2.36 2.58 USD |
0
|
$1.31B 1.43B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.31B 1.43B USD | 0 | -$1.8 -1.9 USD | |
| Vimeo, Inc. V2ME34.SA | $8.4 1.7 USD |
-0.12
|
$7.01B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01B 1.42B USD | 840.00 | $0.01 0.002 USD | |
| Porch Group, Inc. 32RD.F | $12.34 13.49 USD |
-4.01
|
$1.29B 1.41B USD | $70 76.52 USD | $12.34 13.49 USD | $12.34 13.49 USD | $1.29B 1.41B USD | 25.18 | $0.49 0.54 USD | |
| Kainos Group plc 1KG.F | $10.5 11.48 USD |
+1.94
|
$1.27B 1.38B USD | $75 81.99 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.27B 1.38B USD | 32.81 | $0.32 0.35 USD | |
| Fastly, Inc. FSLY.MX | $152 9 USD |
+0.5
|
$22.85B 1.35B USD | $634 37.54 USD | $152 9 USD | $152 9 USD | $22.85B 1.35B USD | 0 | -$19.12 -1.1 USD | |
| freee K.K. 4478.T | $3,325 22.44 USD |
-0.6
|
$198B 1.34B USD | $330.4K 2.23K USD | $3,205 21.63 USD | $3,360 22.68 USD | $198B 1.34B USD | 148.37 | $22.41 0.15 USD | |
| PagerDuty, Inc. 2TY.SG | $13.1 14.32 USD |
-1.5
|
$1.22B 1.34B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.22B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| freee K.K FREKF | $22.37 — |
0
|
$1.33B — | $1K — | $23.16 — | $23.16 — | $1.33B — | 149.13 | $0.15 — | |
| PagerDuty, Inc. 2TY.F | $12.97 14.18 USD |
-4.91
|
$1.22B 1.33B USD | $100 109.31 USD | $12.96 14.17 USD | $12.97 14.18 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Fastly, Inc. F1SL34.SA | $4.35 0.88 USD |
-0.91
|
$6.53B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.53B 1.32B USD | 0 | -$0.55 -0.1 USD | |
| PAR Technology Corporation 35U.F | $28 30.61 USD |
-5.41
|
$1.17B 1.28B USD | $2 2.19 USD | $28 30.61 USD | $28 30.61 USD | $1.17B 1.28B USD | 0 | -$2.11 -2.3 USD | |
| Vitec Software Group AB (publ) 7VS.F | $29 31.7 USD |
-0.82
|
$1.16B 1.27B USD | $13 14.21 USD | $29 31.7 USD | $29.36 32.09 USD | $1.16B 1.27B USD | 31.86 | $0.91 0.99 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,787 21.62 USD |
-1.22
|
$98.41B 1.19B USD | $37.55K 454.29 USD | $1,775 21.47 USD | $1,807.6 21.87 USD | $98.41B 1.19B USD | 62.52 | $28.58 0.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,779 21.52 USD |
-1.6
|
$98.03B 1.19B USD | $2.11K 25.55 USD | $1,775 21.47 USD | $1,809.6 21.89 USD | $98.03B 1.19B USD | 62.26 | $28.57 0.35 USD | |
| TeamViewer SE TMVWF | $7.53 — |
0
|
$1.18B — | $300 — | $10.81 — | $11.12 — | $1.18B — | 8.96 | $0.84 — | |
| 74Software 1XV.F | $36 39.35 USD |
+1.41
|
$1.07B 1.16B USD | $16 17.49 USD | $36 39.35 USD | $36 39.35 USD | $1.07B 1.16B USD | 21.17 | $1.7 1.86 USD | |
| 74Software 1XV.SG | $36 39.35 USD |
+0.56
|
$1.06B 1.16B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $1.06B 1.16B USD | 21.30 | $1.69 1.85 USD | |
| Qt Group Oyj QTGPF | $45.15 — |
0
|
$1.15B — | $2 — | $65.78 — | $65.78 — | $1.15B — | 23.76 | $1.9 — | |
| Black Box Limited BBOX.BO | $551.5 6.67 USD |
-0.59
|
$93.81B 1.13B USD | $51.37K 621.53 USD | $538.55 6.52 USD | $553.9 6.7 USD | $93.81B 1.13B USD | 43.42 | $12.7 0.15 USD | |
| Black Box Limited BBOX.NS | $550 6.65 USD |
-0.63
|
$93.56B 1.13B USD | $537.19K 6.5K USD | $538.35 6.51 USD | $554.5 6.71 USD | $93.56B 1.13B USD | 43.37 | $12.68 0.15 USD | |
| Fastly, Inc. 2Y7.SG | $6.89 7.53 USD |
-0.49
|
$1.03B 1.12B USD | $0 0 USD | $6.89 7.53 USD | $6.89 7.53 USD | $1.03B 1.12B USD | 0 | -$0.89 -0.9 USD | |
| Fastly, Inc. 2Y7.F | $6.92 7.57 USD |
-2.23
|
$1.02B 1.12B USD | $110 120.24 USD | $6.92 7.57 USD | $6.92 7.57 USD | $1.02B 1.12B USD | 0 | -$0.89 -0.9 USD | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700 — | $32.5 — | $32.5 — | $1.09B — | 30.47 | $0.94 — | |
| Upbound Group, Inc. RAC.F | $17 18.58 USD |
-1.73
|
$987.24M 1.08B USD | $43 47 USD | $17 18.58 USD | $17 18.58 USD | $987.24M 1.08B USD | 13.38 | $1.27 1.39 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| PROS Holdings, Inc. PH2.F | $19.9 21.75 USD |
+1.53
|
$971.85M 1.06B USD | $506 553.13 USD | $19.9 21.75 USD | $19.9 21.75 USD | $971.85M 1.06B USD | 0 | -$0.24 -0.2 USD | |
| PDF Solutions, Inc. PD9.F | $23.94 26.17 USD |
-3.31
|
$960.5M 1.05B USD | $23 25.14 USD | $23.94 26.17 USD | $23.94 26.17 USD | $960.5M 1.05B USD | 1197.00 | $0.02 0.02 USD | |
| Lectra SA 0IVJ.IL | $22.6 24.7 USD |
-0.88
|
$948.66M 1.04B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $948.66M 1.04B USD | 22.37 | $1.01 1.1 USD | |
| TeamViewer SE TMV1.F | $2.88 3.15 USD |
-2.7
|
$941.06M 1.03B USD | $100 109.31 USD | $2.88 3.15 USD | $2.88 3.15 USD | $941.06M 1.03B USD | 7.78 | $0.37 0.4 USD | |
| TeamViewer SE TMV.VI | $5.91 6.45 USD |
-3.83
|
$929.8M 1.02B USD | $0 0 USD | $5.91 6.45 USD | $5.92 6.47 USD | $929.8M 1.02B USD | 8.08 | $0.73 0.8 USD | |
| Iress Limited BRF.F | $4.94 5.4 USD |
-1.2
|
$926.82M 1.01B USD | $225 245.96 USD | $4.94 5.4 USD | $4.94 5.4 USD | $926.82M 1.01B USD | 19.00 | $0.26 0.28 USD | |
| Weimob Inc. 36W.F | $0.2399 0.26 USD |
-3.23
|
$910.88M 995.71M USD | $1.64K 1.8K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $910.88M 995.71M USD | 0 | -$0.05 -0.05 USD | |
| Trustpilot Group plc 6VZ.MU | $2.19 2.39 USD |
-0.91
|
$909.95M 994.7M USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $909.95M 994.7M USD | 0 | -$1.03 -1.1 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $684.9 8.29 USD |
+1.15
|
$80.83B 977.87M USD | $64.88K 784.96 USD | $675.15 8.17 USD | $691 8.36 USD | $80.83B 977.87M USD | 38.30 | $17.88 0.22 USD | |
| Trustpilot Group plc 6VZ.F | $2.19 2.39 USD |
-0.91
|
$881.88M 964.01M USD | $3.75K 4.1K USD | $2.19 2.39 USD | $2.19 2.39 USD | $881.88M 964.01M USD | 0 | -$1.03 -1.1 USD | |
| Qt Group Oyj 2QT.F | $34.28 37.47 USD |
-1.89
|
$870.41M 951.48M USD | $19 20.77 USD | $34.28 37.47 USD | $34.32 37.52 USD | $870.41M 951.48M USD | 20.77 | $1.65 1.8 USD | |
| Lectra SA LET.F | $22.6 24.7 USD |
+1.8
|
$868.48M 949.36M USD | $664 725.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $868.48M 949.36M USD | 30.95 | $0.73 0.8 USD | |
| Cybozu, Inc. 4776.T | $3,015 20.35 USD |
-0.99
|
$139.43B 941.19M USD | $279.2K 1.88K USD | $2,919 19.7 USD | $3,040 20.52 USD | $139.43B 941.19M USD | 26.61 | $113.27 0.76 USD | |
| Bumble Inc. BMBL.MX | $92 5.45 USD |
0
|
$15.31B 906.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.31B 906.28M USD | 0 | -$136 -8.05 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $66.8 16.98 USD |
+1.21
|
$3.47B 882.44M USD | $479 121.75 USD | $65.8 16.72 USD | $66.9 17 USD | $3.47B 882.44M USD | 18.10 | $3.69 0.94 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.1 16.51 USD |
-0.13
|
$805.83M 880.89M USD | $3K 3.28K USD | $15.1 16.51 USD | $15.1 16.51 USD | $805.83M 880.89M USD | 17.35 | $0.87 0.95 USD | |
| TomTom TMOAF | $7.1 — |
0
|
$873.38M — | $100 — | $7.1 — | $7.1 — | $873.38M — | 0 | -$0.16 — | |
| Truecaller AB (publ) 49X0.DU | $2.3 2.52 USD |
-7.4
|
$796.3M 870.46M USD | $0 0 USD | $2.3 2.52 USD | $2.3 2.52 USD | $796.3M 870.46M USD | 17.72 | $0.13 0.14 USD | |
| Youzan Technology CHNVF | $0.02999 — |
0
|
$832.9M — | $100K — | $0.02 — | $0.02 — | $832.9M — | 0 | $0 — | |
| Alfa Financial Software Holdings PLC A9F.F | $2.44 2.67 USD |
-2.4
|
$747.55M 817.18M USD | $3 3.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $747.55M 817.18M USD | 22.18 | $0.11 0.12 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$808.99M — | $100 — | $32.5 — | $32.5 — | $808.99M — | 0 | -$0.05 — | |
| WingArc1st Inc. 4432.T | $3,345 22.58 USD |
-1.18
|
$115.96B 782.76M USD | $91.7K 619 USD | $3,310 22.34 USD | $3,420 23.09 USD | $115.96B 782.76M USD | 21.95 | $152.33 1.03 USD | |
| PSI Software SE PSAN.F | $45 49.19 USD |
0
|
$701.83M 767.2M USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $701.83M 767.2M USD | 0 | -$1.49 -1.6 USD | |
| Enghouse Systems Limited 3E4.F | $12.6 13.77 USD |
-2.33
|
$697.46M 762.41M USD | $170 185.83 USD | $12.6 13.77 USD | $12.6 13.77 USD | $697.46M 762.41M USD | 15.00 | $0.84 0.92 USD | |
| Bravura Solutions Limited BRA.F | $1.51 1.65 USD |
-5.03
|
$695.01M 759.74M USD | $1.78K 1.94K USD | $1.51 1.65 USD | $1.51 1.65 USD | $695.01M 759.74M USD | 16.77 | $0.09 0.1 USD | |
| GB GBGPF | $3.12 — |
0
|
$755.48M — | $10 — | $3.35 — | $3.35 — | $755.48M — | 78.00 | $0.04 — | |
| Mensch und Maschine Software SE MUM.F | $41.4 45.26 USD |
-0.24
|
$689.01M 753.18M USD | $20 21.86 USD | $41 44.82 USD | $41.4 45.26 USD | $689.01M 753.18M USD | 23.93 | $1.73 1.89 USD | |
| Digital Turbine, Inc. 4MD.F | $6.07 6.64 USD |
+14.39
|
$683.67M 747.35M USD | $100 109.31 USD | $6.07 6.64 USD | $6.07 6.64 USD | $683.67M 747.35M USD | 0 | -$0.67 -0.7 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.9 21.75 USD |
-4.78
|
$677.25M 740.32M USD | $104 113.69 USD | $19.9 21.75 USD | $19.9 21.75 USD | $677.25M 740.32M USD | 22.61 | $0.88 0.96 USD | |
| China Youzan Limited YSZ.F | $0.02 0.02 USD |
0
|
$676.6M 739.61M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $676.6M 739.61M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. ABS.WA | $86.8 22.06 USD |
-0.23
|
$2.86B 728.09M USD | $225 57.19 USD | $86.2 21.91 USD | $88.8 22.57 USD | $2.86B 728.09M USD | 23.02 | $3.77 0.96 USD | |
| TomTom N.V. TMOAY | $2.95 — |
-2.96
|
$725.76M — | $350 — | $3.55 — | $3.55 — | $725.76M — | 0 | -$0.08 — | |
| TomTom N.V. OEMA.F | $5.22 5.71 USD |
+3.47
|
$658.5M 719.83M USD | $2K 2.19K USD | $5.1 5.57 USD | $5.22 5.71 USD | $658.5M 719.83M USD | 0 | -$0.14 -0.1 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$710.33M — | $100 — | $5.08 — | $5.08 — | $710.33M — | 26.73 | $0.19 — | |
| Vercom S.A. 14W.F | $28.4 31.05 USD |
0
|
$647.81M 708.14M USD | $6 6.56 USD | $28.4 31.05 USD | $28.4 31.05 USD | $647.81M 708.14M USD | 30.86 | $0.92 1.01 USD | |
| Red Violet, Inc. 2KH.F | $44.6 48.75 USD |
-2.19
|
$644.93M 705M USD | $296 323.57 USD | $44.6 48.75 USD | $44.6 48.75 USD | $644.93M 705M USD | 84.15 | $0.53 0.58 USD | |
| Vercom S.A. VRC.WA | $124 31.52 USD |
0
|
$2.75B 698.52M USD | $1.3K 329.92 USD | $122.8 31.21 USD | $124 31.52 USD | $2.75B 698.52M USD | 31.63 | $3.92 1 USD | |
| Hansen Technologies Limited H2T.F | $3.12 3.41 USD |
+1.3
|
$637.54M 696.92M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $637.54M 696.92M USD | 26.00 | $0.12 0.13 USD | |
| Digital Arts Inc. 2326.T | $7,590 51.23 USD |
+0.8
|
$102.69B 693.18M USD | $169.9K 1.15K USD | $7,390 49.88 USD | $7,730 52.18 USD | $102.69B 693.18M USD | 33.26 | $228.16 1.54 USD | |
| TomTom N.V. TOM2.VI | $5.09 5.56 USD |
-0.97
|
$632.78M 691.71M USD | $0 0 USD | $5.09 5.56 USD | $5.09 5.56 USD | $632.78M 691.71M USD | 0 | -$0.14 -0.1 USD | |
| TomTom N.V. OEMB.F | $2.44 2.67 USD |
+1.67
|
$632.36M 691.26M USD | $3 3.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $632.36M 691.26M USD | 0 | -$0.07 -0.07 USD | |
| GB Group plc 0GB.F | $2.6 2.84 USD |
-1.52
|
$629.57M 688.2M USD | $2.18K 2.39K USD | $2.58 2.82 USD | $2.6 2.84 USD | $629.57M 688.2M USD | 65.00 | $0.04 0.04 USD | |
| Better Collective A/S 9C8.F | $10.13 11.07 USD |
-0.88
|
$619.26M 676.94M USD | $369 403.37 USD | $10.13 11.07 USD | $10.13 11.07 USD | $619.26M 676.94M USD | 25.97 | $0.39 0.43 USD | |
| Zuken Inc. 6947.T | $4,690 31.66 USD |
-1.26
|
$100.2B 676.39M USD | $39.6K 267.31 USD | $4,600 31.05 USD | $4,755 32.1 USD | $100.2B 676.39M USD | 19.86 | $236.08 1.59 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $2.7 2.95 USD |
+0.75
|
$611.46M 668.41M USD | $3 3.28 USD | $2.7 2.95 USD | $2.7 2.95 USD | $611.46M 668.41M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||