结果页面 7，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (1924)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RingCentral, Inc. RNG.MX | $516.37 30.58 USD |
0
|
$50.31B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.31B 2.98B USD | 200.14 | $2.58 0.15 USD | |
| Braze, Inc. K43.F | $23.9 26.13 USD |
-2.92
|
$2.68B 2.92B USD | $126 137.74 USD | $23.9 26.13 USD | $23.9 26.13 USD | $2.68B 2.92B USD | 0 | -$0.9 -0.9 USD | |
| nCino, Inc. 6NCA.F | $23 25.14 USD |
0
|
$2.67B 2.92B USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $2.67B 2.92B USD | 0 | -$0.25 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-0.91
|
$2.64B 2.88B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.64B 2.88B USD | 0 | -$4.25 -4.6 USD | |
| RingCentral, Inc. 3RCA.F | $24.41 26.68 USD |
-4.05
|
$2.26B 2.47B USD | $80 87.45 USD | $24.41 26.68 USD | $25.03 27.36 USD | $2.26B 2.47B USD | 203.41 | $0.12 0.13 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $41.6 45.47 USD |
-1.89
|
$2.08B 2.28B USD | $26 28.42 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.08B 2.28B USD | 20.19 | $2.06 2.25 USD | |
| Sapiens International Corporation N.V. S3P.F | $37.2 40.66 USD |
0
|
$2.08B 2.27B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.08B 2.27B USD | 35.09 | $1.06 1.16 USD | |
| SoftwareOne Holding AG SWONF | $10.16 — |
-0.88
|
$2.2B — | $1.61K — | $10.25 — | $10.25 — | $2.2B — | 0 | -$0.16 — | |
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829 — | $18.06 — | $18.06 — | $2.18B — | 0 | -$2.18 — | |
| iFAST Corporation Ltd. 1O3.F | $6.2 6.78 USD |
-0.8
|
$1.94B 2.12B USD | $622 679.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.94B 2.12B USD | 32.63 | $0.19 0.21 USD | |
| C3.ai, Inc. 724.F | $13.92 15.21 USD |
-7.9
|
$1.93B 2.11B USD | $350 382.6 USD | $13.92 15.21 USD | $14.48 15.83 USD | $1.93B 2.11B USD | 0 | -$2.26 -2.4 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $94,800 71.56 USD |
+3.38
|
$2.66T 2.01B USD | $416.99K 314.76 USD | $86,700 65.44 USD | $95,500 72.09 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $16.7 18.26 USD |
-1.18
|
$1.83B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 2.01B USD | 1.45 | $11.45 12.52 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,197.85 14.49 USD |
-0.12
|
$165.64B 2B USD | $61.99K 750.01 USD | $1,164.65 14.09 USD | $1,203.15 14.56 USD | $165.64B 2B USD | 42.14 | $28.42 0.34 USD | |
| ATOSS Software SE AOF.F | $111.6 121.99 USD |
-2.79
|
$1.8B 1.96B USD | $11 12.02 USD | $111.6 121.99 USD | $111.6 121.99 USD | $1.8B 1.96B USD | 38.61 | $2.89 3.16 USD | |
| ePlus inc. MLE.F | $62 67.77 USD |
-0.8
|
$1.67B 1.83B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $1.67B 1.83B USD | 17.07 | $3.63 3.97 USD | |
| NSD Co., Ltd. 9759.T | $3,461 23.36 USD |
-0.03
|
$264.78B 1.79B USD | $229K 1.55K USD | $3,405 22.98 USD | $3,477 23.47 USD | $264.78B 1.79B USD | 20.57 | $168.25 1.14 USD | |
| Sprinklr, Inc. 9EI.F | $6.59 7.2 USD |
-0.48
|
$1.62B 1.77B USD | $3.51K 3.84K USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.62B 1.77B USD | 17.33 | $0.38 0.42 USD | |
| Progress Software Corporation PGR.F | $36.8 40.23 USD |
0
|
$1.58B 1.73B USD | $115 125.71 USD | $36.6 40.01 USD | $36.8 40.23 USD | $1.58B 1.73B USD | 38.73 | $0.95 1.04 USD | |
| SHIFT Inc. 7CZ.F | $5.7 6.23 USD |
0
|
$1.58B 1.72B USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.58B 1.72B USD | 30.00 | $0.19 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $971.5 11.75 USD |
-2.33
|
$136.68B 1.65B USD | $64.61K 781.64 USD | $970 11.74 USD | $994.3 12.03 USD | $136.68B 1.65B USD | 42.46 | $22.88 0.28 USD | |
| Jamf Holding Corp. JA4.F | $11 12.02 USD |
0
|
$1.48B 1.62B USD | $150 163.97 USD | $10.8 11.81 USD | $11 12.02 USD | $1.48B 1.62B USD | 0 | -$0.33 -0.3 USD | |
| Money Forward, Inc. 3994.T | $4,312 29.11 USD |
-2.24
|
$238.59B 1.61B USD | $636.7K 4.3K USD | $4,175 28.18 USD | $4,357 29.41 USD | $238.59B 1.61B USD | 0 | -$106.31 -0.7 USD | |
| OSL Group Limited 9D2.F | $1.83 2 USD |
-5.67
|
$1.47B 1.6B USD | $360 393.53 USD | $1.82 1.99 USD | $1.83 2 USD | $1.47B 1.6B USD | 183.00 | $0.01 0.01 USD | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Lightspeed Commerce Inc. 3L50.F | $10.2 11.15 USD |
-1.92
|
$1.38B 1.51B USD | $83 90.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.38B 1.51B USD | 0 | -$3.87 -4.2 USD | |
| Money Forward, Inc. 47D.F | $24.4 26.67 USD |
-1.61
|
$1.38B 1.5B USD | $17 18.58 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.38B 1.5B USD | 0 | -$0.61 -0.6 USD | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Sansan, Inc. 4443.T | $1,730 11.68 USD |
-2.92
|
$218.74B 1.48B USD | $571.5K 3.86K USD | $1,707 11.52 USD | $1,757 11.86 USD | $218.74B 1.48B USD | 538.94 | $3.21 0.02 USD | |
| Kainos KNNNF | $9.5 — |
0
|
$1.47B — | $100 — | $10 — | $10 — | $1.47B — | 25.67 | $0.37 — | |
| Porch Group, Inc. 32RD.F | $12.86 14.05 USD |
-2.43
|
$1.34B 1.47B USD | $70 76.52 USD | $12.86 14.05 USD | $13.18 14.41 USD | $1.34B 1.47B USD | 26.23 | $0.49 0.54 USD | |
| Alight, Inc. A9L0.F | $2.36 2.58 USD |
-4.46
|
$1.31B 1.43B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.31B 1.43B USD | 0 | -$1.8 -1.9 USD | |
| Vimeo, Inc. V2ME34.SA | $8.4 1.7 USD |
-0.12
|
$7.01B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01B 1.42B USD | 840.00 | $0.01 0.002 USD | |
| PagerDuty, Inc. 2TY.F | $13.64 14.91 USD |
-1.16
|
$1.28B 1.4B USD | $100 109.31 USD | $13.59 14.86 USD | $13.64 14.91 USD | $1.28B 1.4B USD | 0 | -$0.14 -0.1 USD | |
| Kainos Group plc 1KG.F | $10.3 11.26 USD |
-1.9
|
$1.24B 1.36B USD | $75 81.99 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.24B 1.36B USD | 32.18 | $0.32 0.35 USD | |
| PagerDuty, Inc. 2TY.SG | $13.3 14.54 USD |
-4.14
|
$1.24B 1.36B USD | $0 0 USD | $13.3 14.54 USD | $13.76 15.04 USD | $1.24B 1.36B USD | 0 | -$0.14 -0.1 USD | |
| PAR Technology Corporation 35U.F | $29.6 32.36 USD |
0
|
$1.24B 1.35B USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.24B 1.35B USD | 0 | -$2.11 -2.3 USD | |
| Fastly, Inc. FSLY.MX | $152 9 USD |
+0.5
|
$22.85B 1.35B USD | $634 37.54 USD | $152 9 USD | $152 9 USD | $22.85B 1.35B USD | 0 | -$19.12 -1.1 USD | |
| freee K.K FREKF | $22.37 — |
0
|
$1.33B — | $1K — | $23.16 — | $23.16 — | $1.33B — | 149.13 | $0.15 — | |
| Fastly, Inc. F1SL34.SA | $4.35 0.88 USD |
-0.91
|
$6.53B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.53B 1.32B USD | 0 | -$0.55 -0.1 USD | |
| freee K.K. 4478.T | $3,280 22.14 USD |
-1.94
|
$195.32B 1.32B USD | $255.9K 1.73K USD | $3,205 21.63 USD | $3,360 22.68 USD | $195.32B 1.32B USD | 146.36 | $22.41 0.15 USD | |
| Vitec Software Group AB (publ) 7VS.F | $29.24 31.96 USD |
-3.5
|
$1.17B 1.28B USD | $40 43.73 USD | $29.24 31.96 USD | $30.1 32.9 USD | $1.17B 1.28B USD | 32.13 | $0.91 0.99 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,787 21.62 USD |
-1.22
|
$98.41B 1.19B USD | $37.55K 454.29 USD | $1,775 21.47 USD | $1,807.6 21.87 USD | $98.41B 1.19B USD | 62.52 | $28.58 0.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,779 21.52 USD |
-1.6
|
$98.03B 1.19B USD | $2.11K 25.55 USD | $1,775 21.47 USD | $1,809.6 21.89 USD | $98.03B 1.19B USD | 62.26 | $28.57 0.35 USD | |
| TeamViewer SE TMVWF | $7.53 — |
0
|
$1.18B — | $300 — | $10.81 — | $11.12 — | $1.18B — | 8.96 | $0.84 — | |
| 74Software 1XV.SG | $35.8 39.13 USD |
+0.85
|
$1.06B 1.15B USD | $0 0 USD | $35.5 38.81 USD | $35.8 39.13 USD | $1.06B 1.15B USD | 21.18 | $1.69 1.85 USD | |
| 74Software 1XV.F | $35.5 38.81 USD |
+0.28
|
$1.05B 1.15B USD | $16 17.49 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.05B 1.15B USD | 20.88 | $1.7 1.86 USD | |
| Qt Group Oyj QTGPF | $45.15 — |
0
|
$1.15B — | $2 — | $65.78 — | $65.78 — | $1.15B — | 23.76 | $1.9 — | |
| Fastly, Inc. 2Y7.F | $7.08 7.74 USD |
-1.53
|
$1.04B 1.14B USD | $110 120.24 USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.04B 1.14B USD | 0 | -$0.89 -0.9 USD | |
| Black Box Limited BBOX.BO | $551.5 6.67 USD |
-0.59
|
$93.81B 1.13B USD | $51.37K 621.53 USD | $538.55 6.52 USD | $553.9 6.7 USD | $93.81B 1.13B USD | 43.42 | $12.7 0.15 USD | |
| Black Box Limited BBOX.NS | $550 6.65 USD |
-0.63
|
$93.56B 1.13B USD | $537.19K 6.5K USD | $538.35 6.51 USD | $554.5 6.71 USD | $93.56B 1.13B USD | 43.37 | $12.68 0.15 USD | |
| Fastly, Inc. 2Y7.SG | $6.93 7.57 USD |
-2.37
|
$1.03B 1.13B USD | $200 218.63 USD | $6.93 7.57 USD | $7.09 7.75 USD | $1.03B 1.13B USD | 0 | -$0.89 -0.9 USD | |
| Upbound Group, Inc. RAC.F | $17.3 18.91 USD |
+3.59
|
$1B 1.1B USD | $43 47 USD | $16.9 18.47 USD | $17.3 18.91 USD | $1B 1.1B USD | 13.62 | $1.27 1.39 USD | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700 — | $32.5 — | $32.5 — | $1.09B — | 30.47 | $0.94 — | |
| PDF Solutions, Inc. PD9.F | $24.76 27.07 USD |
-0.08
|
$993.4M 1.09B USD | $23 25.14 USD | $24.76 27.07 USD | $25.04 27.37 USD | $993.4M 1.09B USD | 1238.00 | $0.02 0.02 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| TeamViewer SE TMV1.F | $2.96 3.24 USD |
-3.27
|
$967.2M 1.06B USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $967.2M 1.06B USD | 8.00 | $0.37 0.4 USD | |
| TeamViewer SE TMV.VI | $6.14 6.71 USD |
-3.31
|
$966.81M 1.06B USD | $0 0 USD | $6.13 6.7 USD | $6.16 6.73 USD | $966.81M 1.06B USD | 8.41 | $0.73 0.8 USD | |
| PROS Holdings, Inc. PH2.F | $19.6 21.43 USD |
-0.51
|
$957.2M 1.05B USD | $506 553.13 USD | $19.6 21.43 USD | $19.6 21.43 USD | $957.2M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| Lectra SA 0IVJ.IL | $22.8 24.92 USD |
+0.88
|
$957.06M 1.05B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $957.06M 1.05B USD | 22.57 | $1.01 1.1 USD | |
| Weimob Inc. 36W.F | $0.25 0.27 USD |
-1.59
|
$941.24M 1.03B USD | $1.64K 1.8K USD | $0.25 0.27 USD | $0.25 0.27 USD | $941.24M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Iress Limited BRF.F | $5 5.47 USD |
0
|
$938.08M 1.03B USD | $225 245.96 USD | $5 5.47 USD | $5 5.47 USD | $938.08M 1.03B USD | 19.23 | $0.26 0.28 USD | |
| Trustpilot Group plc 6VZ.MU | $2.21 2.41 USD |
-2.65
|
$918.28M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.28M 1B USD | 0 | -$1.03 -1.1 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $684.9 8.29 USD |
+1.15
|
$80.83B 977.87M USD | $64.88K 784.96 USD | $675.15 8.17 USD | $691 8.36 USD | $80.83B 977.87M USD | 38.30 | $17.88 0.22 USD | |
| Trustpilot Group plc 6VZ.F | $2.21 2.41 USD |
-6.77
|
$889.95M 972.84M USD | $3.75K 4.1K USD | $2.21 2.41 USD | $2.21 2.41 USD | $889.95M 972.84M USD | 0 | -$1.03 -1.1 USD | |
| Qt Group Oyj 2QT.F | $34.94 38.19 USD |
-1.74
|
$887.17M 969.8M USD | $15 16.4 USD | $34.94 38.19 USD | $35.08 38.35 USD | $887.17M 969.8M USD | 21.17 | $1.65 1.8 USD | |
| Cybozu, Inc. 4776.T | $3,020 20.39 USD |
-0.82
|
$139.66B 942.75M USD | $231.9K 1.57K USD | $2,919 19.7 USD | $3,040 20.52 USD | $139.66B 942.75M USD | 26.66 | $113.27 0.76 USD | |
| Truecaller AB (publ) 49X0.DU | $2.49 2.72 USD |
-3.49
|
$859.89M 939.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.89M 939.98M USD | 19.13 | $0.13 0.14 USD | |
| Lectra SA LET.F | $22.2 24.27 USD |
-2.42
|
$853.11M 932.56M USD | $664 725.84 USD | $22.2 24.27 USD | $22.2 24.27 USD | $853.11M 932.56M USD | 30.41 | $0.73 0.8 USD | |
| Bumble Inc. BMBL.MX | $92 5.45 USD |
0
|
$15.31B 906.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.31B 906.28M USD | 0 | -$136 -8.05 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.12 16.53 USD |
-0.13
|
$806.9M 882.05M USD | $3K 3.28K USD | $15.12 16.53 USD | $15.12 16.53 USD | $806.9M 882.05M USD | 17.37 | $0.87 0.95 USD | |
| TomTom TMOAF | $7.1 — |
0
|
$873.38M — | $100 — | $7.1 — | $7.1 — | $873.38M — | 0 | -$0.16 — | |
| Asseco South Eastern Europe S.A. ASE.WA | $66 16.78 USD |
0
|
$3.43B 871.87M USD | $4.01K 1.02K USD | $65.7 16.7 USD | $66.9 17 USD | $3.43B 871.87M USD | 17.88 | $3.69 0.94 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.5 2.73 USD |
0
|
$765.93M 837.27M USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $765.93M 837.27M USD | 22.72 | $0.11 0.12 USD | |
| Youzan Technology CHNVF | $0.02999 — |
0
|
$832.9M — | $100K — | $0.02 — | $0.02 — | $832.9M — | 0 | $0 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$808.99M — | $100 — | $32.5 — | $32.5 — | $808.99M — | 0 | -$0.05 — | |
| Bravura Solutions Limited BRA.F | $1.59 1.74 USD |
0
|
$731.84M 800M USD | $1.78K 1.94K USD | $1.59 1.74 USD | $1.59 1.74 USD | $731.84M 800M USD | 17.66 | $0.09 0.1 USD | |
| Enghouse Systems Limited 3E4.F | $12.9 14.1 USD |
+0.78
|
$714.06M 780.57M USD | $170 185.83 USD | $12.9 14.1 USD | $12.9 14.1 USD | $714.06M 780.57M USD | 15.35 | $0.84 0.92 USD | |
| WingArc1st Inc. 4432.T | $3,335 22.51 USD |
-1.48
|
$115.61B 780.42M USD | $59.4K 400.97 USD | $3,310 22.34 USD | $3,420 23.09 USD | $115.61B 780.42M USD | 21.89 | $152.33 1.03 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.9 22.85 USD |
+3.98
|
$711.28M 777.52M USD | $104 113.69 USD | $20.1 21.97 USD | $20.9 22.85 USD | $711.28M 777.52M USD | 23.75 | $0.88 0.96 USD | |
| PSI Software SE PSAN.F | $45 49.19 USD |
0
|
$701.83M 767.2M USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $701.83M 767.2M USD | 0 | -$1.49 -1.6 USD | |
| GB GBGPF | $3.12 — |
0
|
$755.48M — | $10 — | $3.35 — | $3.35 — | $755.48M — | 78.00 | $0.04 — | |
| Mensch und Maschine Software SE MUM.F | $41.5 45.37 USD |
0
|
$690.67M 755M USD | $120 131.18 USD | $41.5 45.37 USD | $41.5 45.37 USD | $690.67M 755M USD | 23.98 | $1.73 1.89 USD | |
| China Youzan Limited YSZ.F | $0.02 0.02 USD |
-2.38
|
$676.6M 739.61M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $676.6M 739.61M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. ABS.WA | $87 22.11 USD |
-1.14
|
$2.87B 729.77M USD | $848 215.54 USD | $86.2 21.91 USD | $88.8 22.57 USD | $2.87B 729.77M USD | 23.07 | $3.77 0.96 USD | |
| TomTom N.V. TMOAY | $2.95 — |
-2.96
|
$725.76M — | $350 — | $3.55 — | $3.55 — | $725.76M — | 0 | -$0.08 — | |
| Red Violet, Inc. 2KH.F | $45.6 49.85 USD |
+1.79
|
$659.4M 720.81M USD | $296 323.57 USD | $45.6 49.85 USD | $45.8 50.07 USD | $659.4M 720.81M USD | 86.03 | $0.53 0.58 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$710.33M — | $100 — | $5.08 — | $5.08 — | $710.33M — | 26.73 | $0.19 — | |
| Vercom S.A. 14W.F | $28.4 31.05 USD |
+0.89
|
$647.81M 708.14M USD | $6 6.56 USD | $28.4 31.05 USD | $28.4 31.05 USD | $647.81M 708.14M USD | 30.86 | $0.92 1.01 USD | |
| GB Group plc 0GB.F | $2.64 2.89 USD |
-1.49
|
$639.25M 698.79M USD | $2.18K 2.39K USD | $2.62 2.86 USD | $2.64 2.89 USD | $639.25M 698.79M USD | 66.00 | $0.04 0.04 USD | |
| Vercom S.A. VRC.WA | $124 31.52 USD |
0
|
$2.75B 698.52M USD | $1.91K 484.71 USD | $122.8 31.21 USD | $125 31.77 USD | $2.75B 698.52M USD | 31.63 | $3.92 1 USD | |
| TomTom N.V. TOM2.VI | $5.14 5.61 USD |
-0.58
|
$639M 698.51M USD | $0 0 USD | $5.11 5.59 USD | $5.14 5.61 USD | $639M 698.51M USD | 0 | -$0.14 -0.1 USD | |
| Digital Arts Inc. 2326.T | $7,630 51.5 USD |
+1.33
|
$103.23B 696.84M USD | $139.6K 942.34 USD | $7,390 49.88 USD | $7,730 52.18 USD | $103.23B 696.84M USD | 33.44 | $228.16 1.54 USD | |
| TomTom N.V. OEMA.F | $5.05 5.51 USD |
-0.98
|
$636.42M 695.7M USD | $1K 1.09K USD | $5.05 5.51 USD | $5.05 5.51 USD | $636.42M 695.7M USD | 0 | -$0.14 -0.1 USD | |
| Hansen Technologies Limited H2T.F | $3.08 3.37 USD |
-2.53
|
$629.37M 687.99M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $629.37M 687.99M USD | 25.66 | $0.12 0.13 USD | |
| Similarweb Ltd. 63X.F | $7.32 8 USD |
-0.27
|
$625.37M 683.61M USD | $70 76.52 USD | $7.32 8 USD | $7.39 8.08 USD | $625.37M 683.61M USD | 0 | -$0.3 -0.3 USD | |
| Better Collective A/S 9C8.F | $10.22 11.17 USD |
-1.83
|
$624.76M 682.95M USD | $369 403.37 USD | $10.22 11.17 USD | $10.22 11.17 USD | $624.76M 682.95M USD | 26.20 | $0.39 0.43 USD | |
| TomTom N.V. OEMB.F | $2.4 2.62 USD |
-3.23
|
$622M 679.93M USD | $3 3.28 USD | $2.4 2.62 USD | $2.4 2.62 USD | $622M 679.93M USD | 0 | -$0.07 -0.07 USD | |
| Zuken Inc. 6947.T | $4,675 31.56 USD |
-1.58
|
$99.88B 674.22M USD | $26.1K 176.18 USD | $4,600 31.05 USD | $4,755 32.1 USD | $99.88B 674.22M USD | 19.80 | $236.08 1.59 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,354 15.89 USD |
+0.13
|
$98.98B 668.12M USD | $148.3K 1K USD | $2,284 15.42 USD | $2,362 15.94 USD | $98.98B 668.12M USD | 29.02 | $81.11 0.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||