결과 페이지 7 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (582)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (153)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (7)
- 칠면조 (3)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (2025)
- {{item.name}}
- 모든 업종
- 테크놀로지 (2025)
소프트웨어 - 애플리케이션 (2025)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd OBIIF | $127 — |
+243.53
|
$57.16B — | $7 — | $127 — | $127 — | $57.16B — | 124.50 | $1.02 — | |
| Atlassian Corporation 48D.F | $179.68 196.41 USD |
+0.59
|
$47.9B 52.36B USD | $40 43.73 USD | $178.72 195.37 USD | $179.68 196.41 USD | $47.9B 52.36B USD | 0 | -$1.39 -1.5 USD | |
| Datadog, Inc. 3QD.F | $132.64 144.99 USD |
+0.62
|
$45.8B 50.07B USD | $20 21.86 USD | $131.74 144.01 USD | $132.64 144.99 USD | $45.8B 50.07B USD | 331.60 | $0.4 0.44 USD | |
| Fair Isaac Corporation FICO1.MX | $34,300 2030.98 USD |
0
|
$842.42B 49.88B USD | $0 0 USD | $34,300 2030.98 USD | $34,300 2030.98 USD | $842.42B 49.88B USD | 79.36 | $432.18 25.59 USD | |
| Dassault Systèmes SE DASTF | $35.77 — |
-0.11
|
$47.5B — | $7 — | $35.77 — | $35.77 — | $47.5B — | 34.06 | $1.05 — | |
| Dassault Systèmes SE DSY2.VI | $31.34 34.26 USD |
+0.51
|
$41.27B 45.11B USD | $0 0 USD | $31.19 34.09 USD | $31.34 34.26 USD | $41.27B 45.11B USD | 35.21 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $31.1 34 USD |
+0.23
|
$41.15B 44.98B USD | $200 218.63 USD | $31.1 34 USD | $31.1 34 USD | $41.15B 44.98B USD | 34.94 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31 33.89 USD |
-0.64
|
$40.79B 44.59B USD | $23 25.14 USD | $31 33.89 USD | $31 33.89 USD | $40.79B 44.59B USD | 34.83 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,562.5 1708.02 USD |
-0.03
|
$38.36B 41.93B USD | $5 5.47 USD | $1,562.5 1708.02 USD | $1,562.5 1708.02 USD | $38.36B 41.93B USD | 79.35 | $19.69 21.52 USD | |
| The Trade Desk, Inc. TTD.MX | $1,375 81.42 USD |
-2.15
|
$667.43B 39.52B USD | $655 38.78 USD | $1,368 81 USD | $1,376.5 81.51 USD | $667.43B 39.52B USD | 89.75 | $15.32 0.91 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$174.86B 35.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.86B 35.44B USD | 51.79 | $9.11 1.85 USD | |
| The Trade Desk, Inc. TTD.VI | $62.88 68.74 USD |
+0.05
|
$31.08B 33.98B USD | $0 0 USD | $62.69 68.53 USD | $63.22 69.11 USD | $31.08B 33.98B USD | 89.82 | $0.7 0.77 USD | |
| The Trade Desk, Inc. TT8.F | $62.65 68.48 USD |
-0.08
|
$31.04B 33.93B USD | $185 202.23 USD | $62.27 68.07 USD | $63.3 69.2 USD | $31.04B 33.93B USD | 89.50 | $0.7 0.77 USD | |
| The Trade Desk, Inc. TT8.DE | $62.85 68.7 USD |
-0.13
|
$31.03B 33.92B USD | $2.96K 3.24K USD | $62.67 68.51 USD | $63.34 69.24 USD | $31.03B 33.92B USD | 89.78 | $0.7 0.77 USD | |
| HubSpot, Inc. H2UB34.SA | $61.02 12.37 USD |
+3.88
|
$166.3B 33.71B USD | $27 5.47 USD | $60.66 12.29 USD | $61.02 12.37 USD | $166.3B 33.71B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. AKX.F | $314.7 344.01 USD |
-0.41
|
$27.67B 30.24B USD | $59 64.49 USD | $314.7 344.01 USD | $314.7 344.01 USD | $27.67B 30.24B USD | 55.01 | $5.72 6.25 USD | |
| ANSYS, Inc. ANSS.VI | $311 339.97 USD |
-0.86
|
$27.34B 29.89B USD | $0 0 USD | $311 339.97 USD | $314.4 343.68 USD | $27.34B 29.89B USD | 54.46 | $5.71 6.24 USD | |
| HubSpot, Inc. 096.F | $478 522.52 USD |
+0.87
|
$25.35B 27.71B USD | $10 10.93 USD | $478 522.52 USD | $478 522.52 USD | $25.35B 27.71B USD | 0 | -$0.38 -0.4 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.98 3.44 USD |
-0.93
|
$127.47B 25.84B USD | $1 0.2 USD | $16.98 3.44 USD | $16.98 3.44 USD | $127.47B 25.84B USD | 23.58 | $0.72 0.15 USD | |
| Zoom Communications Inc. ZM.MX | $1,430 84.67 USD |
-2.84
|
$430.87B 25.51B USD | $18 1.07 USD | $1,430 84.67 USD | $1,450 85.86 USD | $430.87B 25.51B USD | 23.02 | $62.11 3.68 USD | |
| WiseTech Global WIGBY | $72.75 — |
+1.04
|
$24.93B — | $1 — | $72.75 — | $72.75 — | $24.93B — | 121.24 | $0.6 — | |
| Tyler Technologies, Inc. TYP.F | $500.4 547 USD |
+0.66
|
$21.76B 23.79B USD | $3 3.28 USD | $499.2 545.69 USD | $500.4 547 USD | $21.76B 23.79B USD | 89.03 | $5.62 6.14 USD | |
| WiseTech Global Limited WTCHF | $68.16 — |
-4.14
|
$23.65B — | $100 — | $68.16 — | $68.16 — | $23.65B — | 113.59 | $0.6 — | |
| Xero XROLF | $130 — |
+14.08
|
$22.85B — | $100 — | $130 — | $130 — | $22.85B — | 147.72 | $0.88 — | |
| WiseTech Global Limited 17W.F | $61.61 67.35 USD |
-0.58
|
$20.84B 22.78B USD | $50 54.66 USD | $61.61 67.35 USD | $61.61 67.35 USD | $20.84B 22.78B USD | 120.80 | $0.51 0.56 USD | |
| WiseTech Global Limited 17W0.F | $61 66.68 USD |
-0.81
|
$20.79B 22.73B USD | $380 415.39 USD | $61 66.68 USD | $61 66.68 USD | $20.79B 22.73B USD | 119.60 | $0.51 0.56 USD | |
| Zoom Communications Inc. ZOOM.VI | $66.25 72.42 USD |
-0.02
|
$20.19B 22.08B USD | $0 0 USD | $66.25 72.42 USD | $66.94 73.17 USD | $20.19B 22.08B USD | 23.49 | $2.82 3.08 USD | |
| Zoom Communications Inc. 5ZM.F | $65.86 71.99 USD |
-0.62
|
$20.07B 21.94B USD | $98 107.13 USD | $65.86 71.99 USD | $66.56 72.76 USD | $20.07B 21.94B USD | 23.27 | $2.83 3.09 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$361.81B 21.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.81B 21.42B USD | 526.24 | $7.97 0.47 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $148.4 162.22 USD |
-0.03
|
$17.93B 19.6B USD | $100 109.31 USD | $148.4 162.22 USD | $148.4 162.22 USD | $17.93B 19.6B USD | 48.02 | $3.09 3.38 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.5B 19.13B USD | $95 103.85 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.5B 19.13B USD | 25.72 | $2.74 3 USD | |
| Guidewire Software, Inc. 0GS.F | $197.9 216.33 USD |
+2.91
|
$16.96B 18.54B USD | $5 5.47 USD | $192.8 210.76 USD | $197.9 216.33 USD | $16.96B 18.54B USD | 534.86 | $0.37 0.4 USD | |
| Grab Holdings Limited A6I.F | $4.04 4.42 USD |
-1.32
|
$16.84B 18.41B USD | $430 470.05 USD | $4.04 4.42 USD | $4.18 4.57 USD | $16.84B 18.41B USD | 404.19 | $0.01 0.01 USD | |
| Xero Limited 0XE.F | $97 106.03 USD |
0
|
$16.54B 18.08B USD | $84 91.82 USD | $97 106.03 USD | $97 106.03 USD | $16.54B 18.08B USD | 129.33 | $0.75 0.82 USD | |
| DocuSign, Inc. DOCU.MX | $1,451.15 85.93 USD |
+0.77
|
$300.14B 17.77B USD | $16 0.95 USD | $1,451.15 85.93 USD | $1,451.15 85.93 USD | $300.14B 17.77B USD | 14.79 | $98.06 5.81 USD | |
| DocuSign, Inc. D1OC34.SA | $21.32 4.32 USD |
-0.37
|
$86.16B 17.46B USD | $81 16.42 USD | $21.2 4.3 USD | $21.45 4.35 USD | $86.16B 17.46B USD | 15.01 | $1.42 0.29 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Nemetschek SE NEMTF | $125.32 — |
+0.24
|
$16.64B — | $71 — | $90.25 — | $96 — | $16.64B — | 70.40 | $1.78 — | |
| Bentley Systems, Incorporated BS81.F | $46.6 50.94 USD |
+0.43
|
$14.33B 15.66B USD | $250 273.28 USD | $46.6 50.94 USD | $46.6 50.94 USD | $14.33B 15.66B USD | 70.60 | $0.66 0.72 USD | |
| OBIC Co.,Ltd. OBL.F | $32.2 35.2 USD |
+1.26
|
$14.31B 15.65B USD | $124 135.55 USD | $32.2 35.2 USD | $32.2 35.2 USD | $14.31B 15.65B USD | 37.44 | $0.86 0.94 USD | |
| Oracle Corporation Japan OCLCF | $121.15 — |
-1.76
|
$15.51B — | $26 — | $121.15 — | $121.15 — | $15.51B — | 36.71 | $3.3 — | |
| Nemetschek SE NEM.VI | $121.9 133.25 USD |
+0.74
|
$14.08B 15.39B USD | $0 0 USD | $121 132.27 USD | $121.9 133.25 USD | $14.08B 15.39B USD | 79.15 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.6 24.7 USD |
+0.89
|
$14.03B 15.34B USD | $256 279.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.03B 15.34B USD | 72.90 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $120.1 131.29 USD |
-0.5
|
$13.87B 15.16B USD | $42 45.91 USD | $120.1 131.29 USD | $120.1 131.29 USD | $13.87B 15.16B USD | 77.98 | $1.54 1.68 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$250.4B 14.83B USD | $0 0 USD | $4,470 264.68 USD | $4,470 264.68 USD | $250.4B 14.83B USD | 34.12 | $130.97 7.76 USD | |
| Oracle Corporation Japan 4716.T | $17,145 115.73 USD |
+1.27
|
$2.19T 14.82B USD | $100.7K 679.75 USD | $16,930 114.28 USD | $17,195 116.07 USD | $2.19T 14.82B USD | 36.23 | $473.2 3.19 USD | |
| DocuSign, Inc. DS3.F | $66.04 72.19 USD |
-0.71
|
$13.47B 14.72B USD | $390 426.32 USD | $66.04 72.19 USD | $66.91 73.14 USD | $13.47B 14.72B USD | 14.77 | $4.47 4.89 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.7 8.65 USD |
0
|
$71.76B 14.54B USD | $0 0 USD | $42.7 8.65 USD | $42.7 8.65 USD | $71.76B 14.54B USD | 33.62 | $1.27 0.26 USD | |
| The Sage Group plc SGK1.F | $13.73 15.01 USD |
-1.86
|
$13.28B 14.51B USD | $10 10.93 USD | $13.73 15.01 USD | $13.73 15.01 USD | $13.28B 14.51B USD | 34.32 | $0.4 0.44 USD | |
| Oracle Corporation Japan OCJ.F | $100 109.31 USD |
+0.5
|
$12.8B 13.99B USD | $30 32.79 USD | $100 109.31 USD | $100 109.31 USD | $12.8B 13.99B USD | 35.84 | $2.79 3.05 USD | |
| Unity Software Inc. U2ST34.SA | $7.66 1.55 USD |
+6.98
|
$63.68B 12.91B USD | $3.41K 690.34 USD | $7.04 1.43 USD | $7.66 1.55 USD | $63.68B 12.91B USD | 0 | -$0.3 -0.06 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $490 29.01 USD |
0
|
$203.69B 12.06B USD | $7 0.41 USD | $490 29.01 USD | $490 29.01 USD | $203.69B 12.06B USD | 0 | -$20.87 -1.2 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$59.03B 11.96B USD | $0 0 USD | $38.36 7.77 USD | $38.36 7.77 USD | $59.03B 11.96B USD | 0 | -$0.46 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
-0.65
|
$58.38B 11.83B USD | $10 2.03 USD | $36.92 7.48 USD | $36.92 7.48 USD | $58.38B 11.83B USD | 23.81 | $1.55 0.31 USD | |
| Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
0
|
$10.31B 11.27B USD | $56 61.22 USD | $169 184.74 USD | $169 184.74 USD | $10.31B 11.27B USD | 56.90 | $2.97 3.25 USD | |
| NICE NCSYF | $178 — |
+6.53
|
$11.26B — | $7 — | $222.36 — | $222.36 — | $11.26B — | 24.82 | $7.17 — | |
| Unity Software Inc. US3.F | $23.87 26.09 USD |
+9.1
|
$10.07B 11B USD | $1.3K 1.42K USD | $21.94 23.98 USD | $23.87 26.09 USD | $10.07B 11B USD | 0 | -$0.95 -1.03 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.81B 10.1B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $49.81B 10.1B USD | 0 | -$0.47 -0.09 USD | |
| NICE Ltd. NSY.F | $143 156.32 USD |
+0.7
|
$9.04B 9.89B USD | $260 284.22 USD | $142 155.23 USD | $148 161.78 USD | $9.04B 9.89B USD | 23.48 | $6.09 6.66 USD | |
| Paylocity Holding Corporation 0P7.F | $156 170.53 USD |
0
|
$8.66B 9.47B USD | $75 81.99 USD | $155 169.44 USD | $157 171.62 USD | $8.66B 9.47B USD | 45.88 | $3.4 3.72 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $45.6 49.85 USD |
0
|
$7.86B 8.59B USD | $36 39.35 USD | $45.6 49.85 USD | $45.6 49.85 USD | $7.86B 8.59B USD | 49.56 | $0.92 1.01 USD | |
| Elastic N.V. 3E1.MU | $73.54 80.39 USD |
0
|
$7.82B 8.55B USD | $0 0 USD | $73.54 80.39 USD | $73.54 80.39 USD | $7.82B 8.55B USD | 0 | -$0.88 -0.9 USD | |
| Dayforce Inc. CQL.F | $48.2 52.69 USD |
-0.41
|
$7.75B 8.47B USD | $515 562.96 USD | $47.8 52.25 USD | $48.6 53.13 USD | $7.75B 8.47B USD | 344.28 | $0.14 0.15 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.7 95.87 USD |
+0.92
|
$7.6B 8.31B USD | $510 557.5 USD | $86.8 94.88 USD | $87.7 95.87 USD | $7.6B 8.31B USD | 62.64 | $1.4 1.53 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22 24.05 USD |
-0.9
|
$7.33B 8.02B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $7.33B 8.02B USD | 95.65 | $0.23 0.25 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| AppFolio, Inc. 4P0.F | $198.6 217.1 USD |
0
|
$7.21B 7.88B USD | $10 10.93 USD | $198.6 217.1 USD | $198.6 217.1 USD | $7.21B 7.88B USD | 43.64 | $4.55 4.97 USD | |
| Sportradar Group AG 1M4.F | $23.6 25.8 USD |
-0.84
|
$7.04B 7.69B USD | $62 67.77 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.04B 7.69B USD | 138.82 | $0.17 0.19 USD | |
| Lyft, Inc. LYFT.MX | $300 17.76 USD |
-0.48
|
$127.14B 7.53B USD | $1K 59.21 USD | $298.55 17.68 USD | $298.55 17.68 USD | $127.14B 7.53B USD | 106.76 | $2.81 0.17 USD | |
| Open Text Corporation OTX.F | $25.48 27.85 USD |
+1.8
|
$6.73B 7.36B USD | $500 546.57 USD | $25.48 27.85 USD | $25.48 27.85 USD | $6.73B 7.36B USD | 12.30 | $2.07 2.26 USD | |
| Commvault Systems, Inc. D6I.F | $147 160.69 USD |
0
|
$6.6B 7.22B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $6.6B 7.22B USD | 102.79 | $1.43 1.56 USD | |
| Kingdee International Software Group Company KGDEY | $198.73 — |
+1.31
|
$7.01B — | $1 — | $198.73 — | $198.73 — | $7.01B — | 0 | -$0.57 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Lyft, Inc. LYFT.VI | $13.79 15.07 USD |
+0.75
|
$5.81B 6.36B USD | $0 0 USD | $13.7 14.98 USD | $13.79 15.07 USD | $5.81B 6.36B USD | 106.07 | $0.13 0.14 USD | |
| Lyft, Inc. LY0.F | $13.64 14.91 USD |
+0.71
|
$5.81B 6.35B USD | $20 21.86 USD | $13.64 14.91 USD | $13.64 14.91 USD | $5.81B 6.35B USD | 104.89 | $0.13 0.14 USD | |
| Asseco Poland S.A. ASOZY | $62.03 — |
+18.88
|
$6.27B — | $5 — | $62.03 — | $62.03 — | $6.27B — | 28.58 | $2.17 — | |
| Kingdee International Software Group Company Limited KDID.F | $155 169.44 USD |
-3.73
|
$5.65B 6.18B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $5.65B 6.18B USD | 0 | -$0.48 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.56 1.71 USD |
-4.29
|
$5.62B 6.14B USD | $1.9K 2.08K USD | $1.56 1.71 USD | $1.56 1.71 USD | $5.62B 6.14B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company KGDEF | $1.59 — |
-12.92
|
$6.02B — | $1 — | $1.59 — | $1.59 — | $6.02B — | 0 | -$0.01 — | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Temenos AG TMNSF | $80 — |
+7.4
|
$5.89B — | $100 — | $80 — | $80 — | $5.89B — | 33.47 | $2.39 — | |
| BILL Holdings, Inc. B2HI34.SA | $1.43 0.29 USD |
-2.72
|
$26.52B 5.38B USD | $701 142.08 USD | $1.42 0.29 USD | $1.47 0.3 USD | $26.52B 5.38B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.91 8.64 USD |
+1.13
|
$4.91B 5.37B USD | $187 204.42 USD | $7.91 8.64 USD | $7.91 8.64 USD | $4.91B 5.37B USD | 71.89 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $4.66B 5.09B USD | 30.04 | $2.03 2.22 USD | |
| Life360 LIFX | $21 — |
0
|
$5.02B — | $1K — | $21 — | $21 — | $5.02B — | 525.00 | $0.04 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Asseco Poland ASOZF | $63.6 — |
+11.81
|
$4.75B — | $100 — | $63.6 — | $63.6 — | $4.75B — | 29.44 | $2.16 — | |
| Tata Elxsi Limited TATAELXSI.NS | $6,175 74.71 USD |
-0.55
|
$384.61B 4.65B USD | $149.94K 1.81K USD | $6,155.5 74.47 USD | $6,210 75.13 USD | $384.61B 4.65B USD | 48.99 | $126.04 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,173.4 74.69 USD |
-0.56
|
$384.51B 4.65B USD | $3.75K 45.33 USD | $6,154.05 74.45 USD | $6,215 75.19 USD | $384.51B 4.65B USD | 48.98 | $126.03 1.52 USD | |
| BILL Holdings, Inc. 0M5.F | $40.5 44.27 USD |
-0.3
|
$4.21B 4.6B USD | $20 21.86 USD | $40.5 44.27 USD | $40.5 44.27 USD | $4.21B 4.6B USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||