결과 페이지 7 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
테크놀로지 (1227)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1227)
소프트웨어 - 애플리케이션 (1227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iFAST Corporation Ltd. 1O3.F | €6.05 6.61 USD |
+1.68
|
€1.90B 2.08B USD | €249.00 272.19 USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.90B 2.08B USD | 31.84 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €112.80 123.31 USD |
+0.18
|
€1.81B 1.98B USD | €3.00 3.28 USD | €112.80 123.31 USD | €112.80 123.31 USD | €1.81B 1.98B USD | 39.03 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €12.64 13.82 USD |
+4.76
|
€1.78B 1.94B USD | €190.00 207.7 USD | €12.31 13.45 USD | €12.64 13.82 USD | €1.78B 1.94B USD | 0 | -€2.42 -2.6 USD | ||
| C3.ai, Inc. 0A5W.IL | $14.71 — |
+4.92
|
$1.83B — | $239.00 — | $15.87 — | $15.87 — | $1.83B — | 0 | -$2.18 — | ||
| Fastly, Inc. F1SL34.SA | R$6.00 1.22 USD |
+6.38
|
R$8.96B 1.82B USD | R$10.00 2.03 USD | R$5.52 1.12 USD | R$6.00 1.22 USD | R$8.96B 1.82B USD | 0 | -R$0.53 -0.1 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,457 23.34 USD |
-1.31
|
¥264B 1.78B USD | ¥169K 1.14K USD | ¥3,428 23.14 USD | ¥3,505 23.66 USD | ¥264B 1.78B USD | 21.59 | ¥160 1.08 USD | ||
| Sprinklr, Inc. 9EI.F | €6.60 7.21 USD |
-0.42
|
€1.63B 1.78B USD | €50.00 54.66 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.63B 1.78B USD | 18.85 | €0.35 0.38 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩83,900 63.33 USD |
0
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Kainos KNNNF | $14.65 — |
0
|
$1.74B — | $100.00 — | $14.65 — | $14.65 — | $1.74B — | 44.39 | $0.33 — | ||
| Progress Software Corporation PGR.F | €36.60 40.01 USD |
-0.54
|
€1.58B 1.73B USD | €56.00 61.22 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.58B 1.73B USD | 39.35 | €0.93 1.02 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,028.10 12.44 USD |
-2.36
|
₹142.26B 1.72B USD | ₹9.47K 114.53 USD | ₹1,025.00 12.4 USD | ₹1,085.05 13.13 USD | ₹142.26B 1.72B USD | 36.16 | ₹28.43 0.34 USD | ||
| Qt Group Oyj QTGPF | $65.78 — |
+85.75
|
$1.70B — | $2.00 — | $65.78 — | $65.78 — | $1.70B — | 34.08 | $1.93 — | ||
| TeamViewer SE TMVWF | $10.81 — |
+59.68
|
$1.70B — | $300.00 — | $10.81 — | $11.12 — | $1.70B — | 12.56 | $0.86 — | ||
| Money Forward, Inc. 3994.T | ¥4,358 29.42 USD |
-1.31
|
¥241B 1.63B USD | ¥392K 2.64K USD | ¥4,320 29.16 USD | ¥4,450 30.04 USD | ¥241B 1.63B USD | 0 | -¥109 -0.7 USD | ||
| Kainos Group plc 1KG.F | €12.10 13.23 USD |
-1.63
|
€1.47B 1.61B USD | €2.00 2.19 USD | €11.70 12.79 USD | €12.10 13.23 USD | €1.47B 1.61B USD | 43.21 | €0.28 0.31 USD | ||
| Fastly, Inc. FSLY.MX | MX$180.00 10.66 USD |
0
|
MX$26.89B 1.59B USD | MX$0.00 0 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$26.89B 1.59B USD | 0 | -MX$17.28 -1.02 USD | ||
| Jamf Holding Corp. JA4.F | €10.60 11.59 USD |
0
|
€1.45B 1.58B USD | €280.00 306.08 USD | €10.60 11.59 USD | €11.00 12.02 USD | €1.45B 1.58B USD | 0 | -€0.26 -0.2 USD | ||
| OSL Group Limited 9D2.F | €1.77 1.93 USD |
+0.57
|
€1.43B 1.56B USD | €527.00 576.08 USD | €1.75 1.91 USD | €1.80 1.97 USD | €1.43B 1.56B USD | 177.00 | €0.01 0.01 USD | ||
| SHIFT Inc. 7CZ.F | €4.96 5.42 USD |
-15.21
|
€1.38B 1.5B USD | €330.00 360.73 USD | €4.96 5.42 USD | €5.55 6.07 USD | €1.38B 1.5B USD | 26.10 | €0.19 0.21 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.00 10.93 USD |
-1.96
|
€1.36B 1.49B USD | €203.00 221.91 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.36B 1.49B USD | 0 | -€3.85 -4.2 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Fastly, Inc. 2Y7.SG | €8.99 9.83 USD |
+3
|
€1.34B 1.47B USD | €0.00 0 USD | €8.74 9.55 USD | €8.99 9.83 USD | €1.34B 1.47B USD | 0 | -€0.82 -0.8 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹857.20 10.37 USD |
+3.46
|
₹120.60B 1.46B USD | ₹74.98K 907.1 USD | ₹832.00 10.07 USD | ₹875.00 10.59 USD | ₹120.60B 1.46B USD | 37.48 | ₹22.87 0.28 USD | ||
| Sansan, Inc. 4443.T | ¥1,700 11.48 USD |
-2.13
|
¥215B 1.45B USD | ¥404K 2.73K USD | ¥1,669 11.27 USD | ¥1,749 11.81 USD | ¥215B 1.45B USD | 515.15 | ¥3 0.02 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| Money Forward, Inc. 47D.F | €23.20 25.36 USD |
-5.69
|
€1.31B 1.44B USD | €12.00 13.12 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.31B 1.44B USD | 0 | -€0.60 -0.6 USD | ||
| Fastly, Inc. 2Y7.F | €8.73 9.54 USD |
+0.58
|
€1.30B 1.43B USD | €684.00 747.7 USD | €8.73 9.54 USD | €8.73 9.54 USD | €1.30B 1.43B USD | 0 | -€0.82 -0.8 USD | ||
| PAR Technology Corporation 35U.F | €30.60 33.45 USD |
+0.66
|
€1.24B 1.36B USD | €2.00 2.19 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.24B 1.36B USD | 0 | -€1.97 -2.1 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
| freee K.K FREKF | $19.50 — |
+8.85
|
$1.27B — | $1.23K — | $19.50 — | $19.50 — | $1.27B — | 130.00 | $0.15 — | ||
| 74Software 1XV.SG | €39.20 42.85 USD |
+0.26
|
€1.15B 1.25B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.15B 1.25B USD | 23.19 | €1.69 1.85 USD | ||
| 74Software 1XV.F | €39.20 42.85 USD |
+0.26
|
€1.15B 1.25B USD | €150.00 163.97 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.15B 1.25B USD | 23.19 | €1.69 1.85 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.88 30.48 USD |
-0.14
|
€1.11B 1.21B USD | €30.00 32.79 USD | €27.70 30.28 USD | €27.88 30.48 USD | €1.11B 1.21B USD | 30.30 | €0.92 1.01 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,925.00 5.82 USD |
+0.97
|
ARS 986.34B 1.17B USD | ARS 2.68K 3.17 USD | ARS 0.00 0 USD | ARS 4,962.50 5.87 USD | ARS 986.34B 1.17B USD | 0 | -ARS 2.76 -0.003 USD | ||
| freee K.K. 4478.T | ¥2,894 19.54 USD |
-2.36
|
¥172B 1.16B USD | ¥366K 2.47K USD | ¥2,863 19.33 USD | ¥2,986 20.16 USD | ¥172B 1.16B USD | 125.17 | ¥23 0.16 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,718.05 20.79 USD |
+3.2
|
₹94.01B 1.14B USD | ₹3.03K 36.62 USD | ₹1,648.95 19.95 USD | ₹1,720.00 20.81 USD | ₹94.01B 1.14B USD | 64.90 | ₹26.47 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,716.30 20.76 USD |
+2.94
|
₹93.99B 1.14B USD | ₹55.40K 670.26 USD | ₹1,652.10 19.99 USD | ₹1,723.00 20.85 USD | ₹93.99B 1.14B USD | 65.15 | ₹26.34 0.32 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.86 11.87 USD |
-0.73
|
€1.03B 1.13B USD | €0.00 0 USD | €10.86 11.87 USD | €10.86 11.87 USD | €1.03B 1.13B USD | 7.92 | €1.37 1.5 USD | ||
| PagerDuty, Inc. 2TY.F | €10.82 11.83 USD |
-0.23
|
€1.03B 1.12B USD | €100.00 109.31 USD | €10.73 11.73 USD | €10.82 11.83 USD | €1.03B 1.12B USD | 7.89 | €1.37 1.5 USD | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Lectra SA 0IVJ.IL | €23.23 25.39 USD |
+1.64
|
€974.90M 1.07B USD | €976.00 1.07K USD | €22.50 24.6 USD | €22.90 25.03 USD | €974.90M 1.07B USD | 22.99 | €1.01 1.1 USD | ||
| Black Box Limited BBOX.BO | ₹513.45 6.21 USD |
-0.22
|
₹87.47B 1.06B USD | ₹12.15K 147.02 USD | ₹510.00 6.17 USD | ₹520.00 6.29 USD | ₹87.47B 1.06B USD | 39.74 | ₹12.92 0.16 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.05B USD | 0 | €0.00 0 USD | ||
| PDF Solutions, Inc. PD9.F | €23.58 25.78 USD |
+1.99
|
€955.25M 1.04B USD | €150.00 163.97 USD | €23.58 25.78 USD | €23.64 25.84 USD | €955.25M 1.04B USD | 0 | -€0.01 -0.01 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,967.50 3.51 USD |
+1.02
|
ARS 878.68B 1.04B USD | ARS 1.57K 1.86 USD | ARS 2,935.00 3.47 USD | ARS 2,982.50 3.53 USD | ARS 878.68B 1.04B USD | 5.86 | ARS 506.30 0.6 USD | ||
| TeamViewer SE TMV.VI | €5.95 6.5 USD |
+3.39
|
€933.95M 1.02B USD | €0.00 0 USD | €5.75 6.29 USD | €5.97 6.52 USD | €933.95M 1.02B USD | 8.15 | €0.73 0.8 USD | ||
| Iress Limited BRF.F | €4.78 5.23 USD |
+0.42
|
€901.22M 985.15M USD | €7.90K 8.63K USD | €4.78 5.23 USD | €4.78 5.23 USD | €901.22M 985.15M USD | 18.38 | €0.26 0.28 USD | ||
| Alight, Inc. A9L0.F | €1.64 1.8 USD |
-4.14
|
€893.35M 976.55M USD | €1.45K 1.58K USD | €1.64 1.8 USD | €1.64 1.8 USD | €893.35M 976.55M USD | 0 | -€3.40 -3.7 USD | ||
| TomTom TMOAF | $7.10 — |
+13.96
|
$975.31M — | $100.00 — | $7.10 — | $7.10 — | $975.31M — | 0 | -$0.16 — | ||
| Upbound Group, Inc. RAC.F | €14.90 16.29 USD |
-1.32
|
€875.68M 957.24M USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.90 16.29 USD | €875.68M 957.24M USD | 11.91 | €1.25 1.37 USD | ||
| TeamViewer SE TMV1.F | €2.74 3 USD |
+3.01
|
€860.17M 940.29M USD | €1.00 1.09 USD | €2.74 3 USD | €2.74 3 USD | €860.17M 940.29M USD | 7.61 | €0.36 0.39 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹655.55 7.93 USD |
-0.05
|
₹77.38B 936.14M USD | ₹6.31K 76.28 USD | ₹653.00 7.9 USD | ₹668.35 8.09 USD | ₹77.38B 936.14M USD | 36.89 | ₹17.77 0.21 USD | ||
| Lectra SA LET.F | €22.35 24.43 USD |
-0.67
|
€849.49M 928.61M USD | €110.00 120.24 USD | €22.35 24.43 USD | €22.35 24.43 USD | €849.49M 928.61M USD | 30.61 | €0.73 0.8 USD | ||
| Cybozu, Inc. 4776.T | ¥2,868 19.36 USD |
-3.17
|
¥133B 895.3M USD | ¥583K 3.94K USD | ¥2,854 19.27 USD | ¥3,015 20.35 USD | ¥133B 895.3M USD | 25.01 | ¥115 0.77 USD | ||
| Qt Group Oyj 2QT.F | €31.88 34.85 USD |
+0.69
|
€813.01M 888.73M USD | €100.00 109.31 USD | €31.88 34.85 USD | €31.92 34.89 USD | €813.01M 888.73M USD | 19.32 | €1.65 1.8 USD | ||
| Porch Group, Inc. 32RD.F | €7.60 8.31 USD |
-0.31
|
€800.61M 875.18M USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €800.61M 875.18M USD | 29.22 | €0.26 0.28 USD | ||
| Weimob Inc. 36W.F | €0.20 0.21 USD |
-0.51
|
€790.11M 863.7M USD | €1.64K 1.8K USD | €0.20 0.21 USD | €0.20 0.21 USD | €790.11M 863.7M USD | 0 | -€0.05 -0.05 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.54 15.89 USD |
-0.14
|
€774.05M 846.14M USD | €600.00 655.88 USD | €14.54 15.89 USD | €14.54 15.89 USD | €774.05M 846.14M USD | 16.52 | €0.88 0.96 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 64.00 16.27 USD |
+2.4
|
PLN 3.32B 844.17M USD | PLN 5.79K 1.47K USD | PLN 62.50 15.89 USD | PLN 64.20 16.32 USD | PLN 3.32B 844.17M USD | 17.34 | PLN 3.69 0.94 USD | ||
| Trustpilot Group plc 6VZ.F | €1.88 2.05 USD |
-1.05
|
€761.48M 832.4M USD | €2.80K 3.06K USD | €1.88 2.05 USD | €1.88 2.05 USD | €761.48M 832.4M USD | 0 | -€1.01 -1.1 USD | ||
| WingArc1st Inc. 4432.T | ¥3,520 23.76 USD |
-1.95
|
¥122B 823.71M USD | ¥33K 224.11 USD | ¥3,520 23.76 USD | ¥3,610 24.37 USD | ¥122B 823.71M USD | 23.23 | ¥152 1.02 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.90 2.08 USD |
-0.73
|
€753.29M 823.44M USD | €0.00 0 USD | €1.88 2.05 USD | €1.90 2.08 USD | €753.29M 823.44M USD | 0 | -€1.01 -1.1 USD | ||
| Mensch und Maschine Software SE MUM.F | €44.40 48.54 USD |
+0.34
|
€749.14M 818.91M USD | €104.00 113.69 USD | €44.40 48.54 USD | €44.60 48.75 USD | €749.14M 818.91M USD | 25.66 | €1.73 1.89 USD | ||
| GB GBGPF | $3.35 — |
+7.37
|
$794.37M — | $10.00 — | $3.35 — | $3.35 — | $794.37M — | 67.00 | $0.05 — | ||
| PSI Software SE PSAN.F | €45.40 49.63 USD |
+0.44
|
€708.56M 774.56M USD | €623.00 681.02 USD | €45.30 49.52 USD | €45.80 50.07 USD | €708.56M 774.56M USD | 0 | -€1.49 -1.6 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.38 2.6 USD |
0
|
€704.66M 770.29M USD | €839.00 917.14 USD | €2.38 2.6 USD | €2.38 2.6 USD | €704.66M 770.29M USD | 21.63 | €0.11 0.12 USD | ||
| Enghouse Systems Limited 3E4.F | €12.60 13.77 USD |
-2.33
|
€691.98M 756.43M USD | €170.00 185.83 USD | €12.60 13.77 USD | €12.60 13.77 USD | €691.98M 756.43M USD | 15.18 | €0.83 0.91 USD | ||
| TomTom N.V. TMOAY | $3.05 — |
-4.69
|
$750.37M — | $2.00K — | $3.05 — | $3.05 — | $750.37M — | 0 | -$0.08 — | ||
| GB Group plc 0GB.F | €2.82 3.08 USD |
0
|
€686.09M 749.99M USD | €20.00 21.86 USD | €2.80 3.06 USD | €2.82 3.08 USD | €686.09M 749.99M USD | 70.50 | €0.04 0.04 USD | ||
| Bravura Solutions Limited BRA.F | €1.45 1.59 USD |
+0.69
|
€671.16M 733.67M USD | €2.17K 2.38K USD | €1.45 1.59 USD | €1.45 1.59 USD | €671.16M 733.67M USD | 16.11 | €0.09 0.1 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.75 21.59 USD |
0
|
€665.84M 727.85M USD | €71.00 77.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €665.84M 727.85M USD | 21.94 | €0.90 0.98 USD | ||
| Pexip Holding ASA 4W9.F | €6.29 6.88 USD |
+0.48
|
€653.80M 714.69M USD | €1.00K 1.09K USD | €6.24 6.82 USD | €6.29 6.88 USD | €653.80M 714.69M USD | 41.93 | €0.15 0.16 USD | ||
| Red Violet, Inc. 2KH.F | €46.40 50.72 USD |
-0.85
|
€653.69M 714.58M USD | €296.00 323.57 USD | €46.40 50.72 USD | €46.40 50.72 USD | €653.69M 714.58M USD | 70.30 | €0.66 0.72 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 85.00 21.6 USD |
0
|
PLN 2.81B 712.99M USD | PLN 1.13K 286.2 USD | PLN 83.40 21.2 USD | PLN 85.00 21.6 USD | PLN 2.81B 712.99M USD | 22.54 | PLN 3.77 0.96 USD | ||
| Vercom S.A. 14W.F | €28.60 31.26 USD |
-2.39
|
€650.38M 710.95M USD | €10.00 10.93 USD | €28.40 31.05 USD | €28.60 31.26 USD | €650.38M 710.95M USD | 30.42 | €0.94 1.03 USD | ||
| TomTom N.V. TOM2.VI | €5.25 5.74 USD |
+1.35
|
€645.81M 705.95M USD | €0.00 0 USD | €5.19 5.67 USD | €5.25 5.74 USD | €645.81M 705.95M USD | 0 | -€0.14 -0.1 USD | ||
| Vercom S.A. VRC.WA | PLN 124.60 31.67 USD |
+2.13
|
PLN 2.76B 701.9M USD | PLN 25.84K 6.57K USD | PLN 122.20 31.06 USD | PLN 125.00 31.77 USD | PLN 2.76B 701.9M USD | 31.62 | PLN 3.94 1 USD | ||
| TomTom N.V. OEMA.F | €5.19 5.67 USD |
+0.1
|
€638.43M 697.89M USD | €135.00 147.57 USD | €5.19 5.67 USD | €5.19 5.67 USD | €638.43M 697.89M USD | 0 | -€0.14 -0.1 USD | ||
| Zuken Inc. 6947.T | ¥4,775 32.23 USD |
+0.1
|
¥101B 683.66M USD | ¥53K 355.74 USD | ¥4,730 31.93 USD | ¥4,800 32.4 USD | ¥101B 683.66M USD | 18.26 | ¥261 1.76 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.74 3 USD |
+0.74
|
€621.84M 679.75M USD | €779.00 851.55 USD | €2.74 3 USD | €2.74 3 USD | €621.84M 679.75M USD | 0 | €0.00 0 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,393 16.15 USD |
-2.29
|
¥101B 679.19M USD | ¥164K 1.11K USD | ¥2,352 15.88 USD | ¥2,453 16.56 USD | ¥101B 679.19M USD | 30.63 | ¥78 0.53 USD | ||
| Daily Journal Corporation DJ1.MU | €442.00 483.17 USD |
0
|
€608.82M 665.53M USD | €0.00 0 USD | €442.00 483.17 USD | €442.00 483.17 USD | €608.82M 665.53M USD | 7.38 | €59.89 65.47 USD | ||
| Hansen Technologies Limited H2T.F | €2.98 3.26 USD |
-1.32
|
€608.60M 665.28M USD | €930.00 1.02K USD | €2.98 3.26 USD | €2.98 3.26 USD | €608.60M 665.28M USD | 24.83 | €0.12 0.13 USD | ||
| Better Collective A/S 9C8.F | €9.97 10.9 USD |
-0.89
|
€608.10M 664.73M USD | €500.00 546.57 USD | €9.97 10.9 USD | €9.97 10.9 USD | €608.10M 664.73M USD | 24.92 | €0.40 0.44 USD | ||
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
0
|
€605.21M 661.58M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €605.21M 661.58M USD | 0 | -€0.07 -0.07 USD | ||
| Business Engineering Corporation 4828.T | ¥8,150 55.01 USD |
+1.12
|
¥98B 658.77M USD | ¥37K 247.06 USD | ¥8,060 54.41 USD | ¥8,230 55.55 USD | ¥98B 658.77M USD | 29.30 | ¥278 1.88 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.72 1.88 USD |
+3.06
|
€596.26M 651.79M USD | €0.00 0 USD | €1.58 1.73 USD | €1.72 1.88 USD | €596.26M 651.79M USD | 13.23 | €0.13 0.14 USD | ||
| Bumble Inc. BMBL.MX | MX$60.94 3.61 USD |
0
|
MX$10.23B 606M USD | MX$0.00 0 USD | MX$60.94 3.61 USD | MX$60.94 3.61 USD | MX$10.23B 606M USD | 0 | -MX$36.89 -2.1 USD | ||
| NCC Group plc NZB.F | €1.70 1.86 USD |
+6.25
|
€534.52M 584.3M USD | €225.00 245.96 USD | €1.60 1.75 USD | €1.70 1.86 USD | €534.52M 584.3M USD | 0 | -€0.03 -0.03 USD | ||
| Business Engineering Corporation TBY.MU | €44.00 48.1 USD |
0
|
€533.90M 583.62M USD | €0.00 0 USD | €44.00 48.1 USD | €44.20 48.32 USD | €533.90M 583.62M USD | 28.94 | €1.52 1.66 USD | ||
| Digital Arts Inc. 2326.T | ¥6,270 42.32 USD |
-1.1
|
¥85B 570.82M USD | ¥99K 666.93 USD | ¥6,200 41.85 USD | ¥6,440 43.47 USD | ¥85B 570.82M USD | 27.47 | ¥228 1.54 USD | ||
| Acceleware ACWRF | $0.10 — |
+7592.31
|
$559.76M — | $13.00K — | $0.09 — | $0.09 — | $559.76M — | 0 | $0.00 — | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| Similarweb Ltd. 63X.F | €5.86 6.41 USD |
-1.68
|
€505.61M 552.7M USD | €250.00 273.28 USD | €5.83 6.37 USD | €5.86 6.41 USD | €505.61M 552.7M USD | 0 | -€0.31 -0.3 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.50 4.92 USD |
-3.18
|
€504.78M 551.8M USD | €100.00 109.31 USD | €4.50 4.92 USD | €4.50 4.92 USD | €504.78M 551.8M USD | 0 | -€0.62 -0.6 USD | ||
| Quadient S.A. NEQ.F | €14.46 15.81 USD |
+0.56
|
€490.06M 535.71M USD | €70.00 76.52 USD | €14.46 15.81 USD | €14.46 15.81 USD | €490.06M 535.71M USD | 7.98 | €1.81 1.98 USD | ||
| Quadient NPACY | $1.05 — |
0
|
$533.52M — | $100.00 — | $1.05 — | $1.05 — | $533.52M — | 7.49 | $0.14 — | ||
| Cerence Inc. CRNC.MX | MX$200.00 11.84 USD |
0
|
MX$8.99B 532.18M USD | MX$1.00 0.06 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$8.99B 532.18M USD | 0 | -MX$7.74 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||