결과 페이지 7 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (2113)
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uber Technologies, Inc. UBER.VI | $59.83 65.4 USD |
-6.97
|
$125.12B 136.77B USD | $790 863.58 USD | $59.83 65.4 USD | $63.16 69.04 USD | $125.12B 136.77B USD | 14.14 | $4.23 4.62 USD | |
| Uber Technologies, Inc. UT8.F | $59.7 65.26 USD |
-8.17
|
$124.85B 136.48B USD | $1.98K 2.16K USD | $59 64.49 USD | $63 68.87 USD | $124.85B 136.48B USD | 14.28 | $4.18 4.57 USD | |
| Shopify Inc. 307.F | $69.75 76.25 USD |
-7.69
|
$89.33B 97.65B USD | $2.2K 2.4K USD | $64.5 70.51 USD | $74.58 81.53 USD | $89.33B 97.65B USD | 49.11 | $1.42 1.55 USD | |
| MicroStrategy Incorporated MSTR.MX | $5,750 340.47 USD |
+2.68
|
$1.53T 90.69B USD | $684 40.5 USD | $5,578 330.29 USD | $5,820 344.62 USD | $1.53T 90.69B USD | 0 | -$123.2 -7.2 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,335 315.9 USD |
0
|
$1.46T 86.66B USD | $0 0 USD | $5,335 315.9 USD | $5,335 315.9 USD | $1.46T 86.66B USD | 68.49 | $77.89 4.61 USD | |
| AppLovin Corporation 6RV.MU | $225.75 246.78 USD |
-3.94
|
$78.46B 85.76B USD | $96 104.94 USD | $223.2 243.99 USD | $235 256.89 USD | $78.46B 85.76B USD | 54.26 | $4.16 4.55 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $691.94 140.24 USD |
-1.18
|
$382.36B 77.5B USD | $1 0.2 USD | $691.94 140.24 USD | $691.94 140.24 USD | $382.36B 77.5B USD | 63.36 | $10.92 2.21 USD | |
| MicroStrategy Incorporated MIGA.F | $256.3 280.17 USD |
-0.16
|
$67.32B 73.58B USD | $4.59K 5.02K USD | $245 267.82 USD | $266.8 291.65 USD | $67.32B 73.58B USD | 0 | -$5.54 -6.05 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.23T 72.96B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.23T 72.96B USD | 128.19 | $39.47 2.34 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$344.17B 69.76B USD | $0 0 USD | $83.52 16.93 USD | $83.52 16.93 USD | $344.17B 69.76B USD | 121.04 | $0.69 0.14 USD | |
| Autodesk, Inc. ADSK.MX | $5,512.78 326.42 USD |
0
|
$1.17T 69.53B USD | $0 0 USD | $5,512.78 326.42 USD | $5,512.78 326.42 USD | $1.17T 69.53B USD | 53.19 | $103.64 6.14 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $218.05 238.36 USD |
-2.46
|
$61.07B 66.76B USD | $0 0 USD | $217.6 237.87 USD | $225.25 246.23 USD | $61.07B 66.76B USD | 60.90 | $3.58 3.91 USD | |
| Constellation Software Inc. W9C.F | $2,860 3126.37 USD |
-2.05
|
$60.61B 66.25B USD | $5 5.47 USD | $2,860 3126.37 USD | $2,910 3181.02 USD | $60.61B 66.25B USD | 90.67 | $31.54 34.48 USD | |
| Cadence Design Systems, Inc. CDS.F | $216.65 236.83 USD |
-3.39
|
$60.49B 66.12B USD | $150 163.97 USD | $215 235.02 USD | $223.2 243.99 USD | $60.49B 66.12B USD | 61.54 | $3.52 3.85 USD | |
| Constellation Software CNSWF | $3,080.11 — |
-3.75
|
$65.27B — | $162 — | $3,080.11 — | $3,182.15 — | $65.27B — | 89.48 | $34.42 — | |
| Autodesk, Inc. A1UT34.SA | $364.54 73.89 USD |
-0.28
|
$310.59B 62.95B USD | $1 0.2 USD | $364.54 73.89 USD | $364.54 73.89 USD | $310.59B 62.95B USD | 50.35 | $7.24 1.47 USD | |
| Roper Technologies, Inc. ROP.F | $513.6 561.43 USD |
-0.96
|
$56.53B 61.8B USD | $9 9.84 USD | $513.6 561.43 USD | $519.4 567.77 USD | $56.53B 61.8B USD | 38.99 | $13.17 14.4 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.84B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.84B USD | 43.47 | $18.02 1.07 USD | |
| Workday, Inc. W7D.F | $203.95 222.94 USD |
-1.59
|
$54.81B 59.91B USD | $20 21.86 USD | $203.85 222.84 USD | $203.95 222.94 USD | $54.81B 59.91B USD | 114.57 | $1.78 1.95 USD | |
| Atlassian Corporation T1AM34.SA | $55.09 11.17 USD |
-1.33
|
$290.58B 58.9B USD | $607 123.03 USD | $55.09 11.17 USD | $55.56 11.26 USD | $290.58B 58.9B USD | 0 | -$0.37 -0.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$933.59B 55.28B USD | $0 0 USD | $38,195 2261.61 USD | $38,195 2261.61 USD | $933.59B 55.28B USD | 86.20 | $443.06 26.23 USD | |
| Snowflake Inc. SNOW.MX | $2,688 159.16 USD |
-3.42
|
$915.89B 54.23B USD | $1.02K 60.22 USD | $2,632 155.85 USD | $2,703.85 160.1 USD | $915.89B 54.23B USD | 0 | -$78.2 -4.6 USD | |
| Autodesk, Inc. ADSK.VI | $227.65 248.85 USD |
-1.81
|
$49.32B 53.91B USD | $42 45.91 USD | $225.8 246.83 USD | $232.2 253.83 USD | $49.32B 53.91B USD | 47.92 | $4.75 5.19 USD | |
| Autodesk, Inc. AUD.F | $225 245.96 USD |
-2.17
|
$49.14B 53.71B USD | $41 44.82 USD | $225 245.96 USD | $230.85 252.35 USD | $49.14B 53.71B USD | 47.97 | $4.69 5.13 USD | |
| Snowflake Inc. S2NW34.SA | $18.69 3.79 USD |
-4.3
|
$253.47B 51.37B USD | $116 23.51 USD | $18.69 3.79 USD | $19.3 3.91 USD | $253.47B 51.37B USD | 0 | -$0.55 -0.1 USD | |
| Atlassian Corporation 48D.F | $174.98 191.28 USD |
-3.15
|
$46.15B 50.45B USD | $35 38.26 USD | $173.2 189.33 USD | $177.24 193.75 USD | $46.15B 50.45B USD | 0 | -$1.23 -1.3 USD | |
| Dassault Systèmes SE DASTF | $37.46 — |
0
|
$50.23B — | $200 — | $40.54 — | $40.54 — | $50.23B — | 38.61 | $0.97 — | |
| Dassault Systèmes SE DSYA.F | $33.67 36.81 USD |
-2.86
|
$44.16B 48.27B USD | $935 1.02K USD | $32.73 35.78 USD | $33.99 37.16 USD | $44.16B 48.27B USD | 37.41 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY2.VI | $33.44 36.55 USD |
-0.74
|
$44.05B 48.15B USD | $279 304.98 USD | $32.74 35.79 USD | $33.8 36.95 USD | $44.05B 48.15B USD | 37.15 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
-3.55
|
$42.81B 46.79B USD | $261 285.31 USD | $32.6 35.64 USD | $33.4 36.51 USD | $42.81B 46.79B USD | 36.22 | $0.9 0.98 USD | |
| Snowflake Inc. SNWF.VI | $120.04 131.22 USD |
-5.2
|
$40.63B 44.42B USD | $146 159.6 USD | $118.64 129.69 USD | $126.8 138.61 USD | $40.63B 44.42B USD | 0 | -$3.57 -3.9 USD | |
| Snowflake Inc. 5Q5.F | $119.7 130.85 USD |
-6.48
|
$40.08B 43.82B USD | $330 360.73 USD | $119.7 130.85 USD | $126.5 138.28 USD | $40.08B 43.82B USD | 0 | -$3.55 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,567 1712.94 USD |
-5.6
|
$38.3B 41.87B USD | $21 22.96 USD | $1,551.5 1696 USD | $1,613.5 1763.77 USD | $38.3B 41.87B USD | 78.66 | $19.92 21.78 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 53.47 | $132.82 7.86 USD | |
| Datadog, Inc. D1DG34.SA | $51.69 10.48 USD |
-3.08
|
$177.85B 36.05B USD | $40 8.11 USD | $51.69 10.48 USD | $51.75 10.49 USD | $177.85B 36.05B USD | 178.24 | $0.29 0.06 USD | |
| Datadog, Inc. DDOG.MX | $1,860 110.13 USD |
-10.61
|
$596.06B 35.29B USD | $45 2.66 USD | $1,826 108.12 USD | $1,860 110.13 USD | $596.06B 35.29B USD | 177.82 | $10.46 0.62 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
-7.66
|
$150.41B 30.49B USD | $1 0.2 USD | $429 86.95 USD | $429 86.95 USD | $150.41B 30.49B USD | 46.17 | $9.29 1.88 USD | |
| HubSpot, Inc. H2UB34.SA | $56.72 11.5 USD |
-5.56
|
$147.91B 29.98B USD | $1 0.2 USD | $56.72 11.5 USD | $56.72 11.5 USD | $147.91B 29.98B USD | 5672.00 | $0.01 0.002 USD | |
| Datadog, Inc. 3QD.F | $80.47 87.96 USD |
-8.18
|
$27.26B 29.8B USD | $70 76.52 USD | $80.47 87.96 USD | $85.43 93.39 USD | $27.26B 29.8B USD | 171.21 | $0.47 0.51 USD | |
| The Trade Desk, Inc. TTD.MX | $971 57.5 USD |
-0.92
|
$489.45B 28.98B USD | $124 7.34 USD | $935.23 55.38 USD | $973 57.61 USD | $489.45B 28.98B USD | 61.53 | $15.78 0.93 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.68 0.54 USD |
-3.6
|
$133.01B 26.96B USD | $1.04K 211.2 USD | $2.68 0.54 USD | $2.81 0.57 USD | $133.01B 26.96B USD | 67.00 | $0.04 0.008 USD | |
| ANSYS, Inc. AKX.F | $278.2 304.11 USD |
-1.42
|
$24.6B 26.89B USD | $45 49.19 USD | $278.2 304.11 USD | $278.2 304.11 USD | $24.6B 26.89B USD | 46.28 | $6.01 6.57 USD | |
| ANSYS, Inc. ANSS.VI | $271.5 296.79 USD |
-3.04
|
$24.2B 26.45B USD | $35 38.26 USD | $271.5 296.79 USD | $281 307.17 USD | $24.2B 26.45B USD | 44.65 | $6.08 6.65 USD | |
| HubSpot, Inc. 096.F | $458.2 500.87 USD |
-5.84
|
$23.9B 26.12B USD | $3 3.28 USD | $454.8 497.16 USD | $473.2 517.27 USD | $23.9B 26.12B USD | 4582.00 | $0.1 0.11 USD | |
| Zoom Communications Inc. ZM.MX | $1,417 83.9 USD |
-2.81
|
$440.86B 26.1B USD | $38 2.25 USD | $1,417 83.9 USD | $1,417 83.9 USD | $440.86B 26.1B USD | 21.74 | $65.17 3.86 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.01 3.24 USD |
-3.84
|
$121.83B 24.69B USD | $1.53K 310.11 USD | $15.79 3.2 USD | $16.02 3.25 USD | $121.83B 24.69B USD | 21.93 | $0.73 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $81.8 16.58 USD |
+0.2
|
$120.98B 24.52B USD | $0 0 USD | $81.8 16.58 USD | $81.8 16.58 USD | $120.98B 24.52B USD | 28.90 | $2.83 0.57 USD | |
| Tyler Technologies, Inc. TYP.F | $509.2 556.62 USD |
-1.24
|
$22.24B 24.31B USD | $16 17.49 USD | $509.2 556.62 USD | $509.2 556.62 USD | $22.24B 24.31B USD | 91.41 | $5.57 6.09 USD | |
| The Trade Desk, Inc. TTD.VI | $43.23 47.25 USD |
-3.32
|
$21.59B 23.6B USD | $0 0 USD | $41.69 45.57 USD | $44.32 48.44 USD | $21.59B 23.6B USD | 60.03 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.DE | $43.12 47.14 USD |
-3.78
|
$21.48B 23.48B USD | $6.91K 7.55K USD | $41.28 45.12 USD | $44.55 48.69 USD | $21.48B 23.48B USD | 59.88 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.F | $42.76 46.74 USD |
-4.02
|
$21.43B 23.43B USD | $1.09K 1.19K USD | $41.4 45.26 USD | $44.5 48.64 USD | $21.43B 23.43B USD | 59.38 | $0.72 0.79 USD | |
| Zoom Communications Inc. ZOOM.VI | $62.91 68.77 USD |
-3.08
|
$19.87B 21.72B USD | $0 0 USD | $62.91 68.77 USD | $66.14 72.3 USD | $19.87B 21.72B USD | 21.18 | $2.97 3.25 USD | |
| Zoom Communications Inc. 5ZM.F | $62 67.77 USD |
-7.05
|
$19.06B 20.83B USD | $690 754.26 USD | $62 67.77 USD | $65.75 71.87 USD | $19.06B 20.83B USD | 21.08 | $2.94 3.21 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| DocuSign, Inc. DOCU.MX | $1,671 98.94 USD |
0
|
$338.36B 20.04B USD | $50 2.96 USD | $1,671 98.94 USD | $1,671 98.94 USD | $338.36B 20.04B USD | 16.20 | $103.1 6.1 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $72 78.71 USD |
-2.7
|
$17.75B 19.4B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $17.75B 19.4B USD | 26.18 | $2.75 3.01 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$323.28B 19.14B USD | $3K 177.76 USD | $3,853.99 228.2 USD | $3,853.99 228.2 USD | $323.28B 19.14B USD | 0 | -$4.24 -0.2 USD | |
| WiseTech Global WIGBY | $53.63 — |
0
|
$17.94B — | $100 — | $54.05 — | $54.05 — | $17.94B — | 87.90 | $0.61 — | |
| WiseTech Global Limited WTCHF | $53.02 — |
0
|
$17.74B — | $2.34K — | $67.46 — | $68.41 — | $17.74B — | 88.37 | $0.6 — | |
| PTC Inc. PMTA.F | $134.1 146.59 USD |
-3.91
|
$16.14B 17.64B USD | $7 7.65 USD | $134.1 146.59 USD | $134.1 146.59 USD | $16.14B 17.64B USD | 44.84 | $2.99 3.27 USD | |
| DocuSign, Inc. D1OC34.SA | $20.7 4.2 USD |
-5.39
|
$83.99B 17.02B USD | $2.81K 569.34 USD | $20.7 4.2 USD | $21.56 4.37 USD | $83.99B 17.02B USD | 14.37 | $1.44 0.29 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Grab Holdings Limited A6I.F | $3.57 3.9 USD |
-7.22
|
$14.73B 16.1B USD | $4.99K 5.45K USD | $3.53 3.85 USD | $3.88 4.24 USD | $14.73B 16.1B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W.F | $41.55 45.42 USD |
-9.11
|
$14.28B 15.61B USD | $410 448.19 USD | $41.55 45.42 USD | $41.55 45.42 USD | $14.28B 15.61B USD | 75.54 | $0.55 0.6 USD | |
| The Sage SGGEF | $15.7 — |
0
|
$15.56B — | $1.75K — | $16.75 — | $16.75 — | $15.56B — | 38.29 | $0.41 — | |
| WiseTech Global Limited 17W0.F | $41.2 45.04 USD |
-10.43
|
$14.07B 15.38B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.07B 15.38B USD | 74.90 | $0.55 0.6 USD | |
| The Sage Group plc SGK1.F | $13.97 15.27 USD |
-3.05
|
$13.7B 14.98B USD | $120 131.18 USD | $13.97 15.27 USD | $13.97 15.27 USD | $13.7B 14.98B USD | 36.75 | $0.38 0.42 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 24.81 | $180.99 10.72 USD | |
| DocuSign, Inc. DS3.F | $66.11 72.27 USD |
-5.68
|
$13.55B 14.82B USD | $155 169.44 USD | $65.3 71.38 USD | $70 76.52 USD | $13.55B 14.82B USD | 14.18 | $4.66 5.09 USD | |
| Guidewire Software, Inc. 0GS.F | $159.3 174.14 USD |
-4.35
|
$13.55B 14.81B USD | $4 4.37 USD | $158.25 172.99 USD | $163.65 178.89 USD | $13.55B 14.81B USD | 0 | -$0.18 -0.1 USD | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 76.23 | $1.64 — | |
| Xero XROLF | $93.5 — |
0
|
$14.43B — | $2.34K — | $112.75 — | $112.75 — | $14.43B — | 115.43 | $0.81 — | |
| Paycom Software, Inc. P1YC34.SA | $39 7.9 USD |
-0.13
|
$69.88B 14.16B USD | $8.3K 1.68K USD | $39 7.9 USD | $39.7 8.05 USD | $69.88B 14.16B USD | 23.21 | $1.68 0.34 USD | |
| Xero Limited 0XE.F | $81.5 89.09 USD |
-4.68
|
$12.61B 13.78B USD | $44 48.1 USD | $81 88.54 USD | $85 92.92 USD | $12.61B 13.78B USD | 110.13 | $0.74 0.81 USD | |
| Oracle Corporation Japan 4716.T | $15,645 105.61 USD |
+0.48
|
$2T 13.52B USD | $193.7K 1.31K USD | $15,550 104.97 USD | $16,030 108.21 USD | $2T 13.52B USD | 33.27 | $470.21 3.17 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
0
|
$12.36B 13.51B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.36B 13.51B USD | 32.87 | $2.92 3.19 USD | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$13.48B — | $15 — | $102.25 — | $102.25 — | $13.48B — | 29.77 | $3.14 — | |
| OBIC Co.,Ltd. OBL.F | $27.4 29.95 USD |
+2.24
|
$12.12B 13.25B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.12B 13.25B USD | 30.78 | $0.89 0.97 USD | |
| OBIC Co.,Ltd OBIIF | $27.91 — |
0
|
$12.93B — | $7 — | $127 — | $127 — | $12.93B — | 29.07 | $0.96 — | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 49.21 | $78.91 4.67 USD | |
| Nemetschek SE NEM.F | $98.55 107.73 USD |
-4.13
|
$11.46B 12.53B USD | $130 142.11 USD | $97.2 106.25 USD | $101.9 111.39 USD | $11.46B 12.53B USD | 64.83 | $1.52 1.66 USD | |
| Nemetschek SE NEM.VI | $98.55 107.73 USD |
-4.51
|
$11.42B 12.48B USD | $0 0 USD | $98.05 107.18 USD | $103.1 112.7 USD | $11.42B 12.48B USD | 64.83 | $1.52 1.66 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Bentley Systems, Incorporated BS81.F | $35.6 38.92 USD |
-1.66
|
$10.99B 12.02B USD | $88 96.2 USD | $35.6 38.92 USD | $36 39.35 USD | $10.99B 12.02B USD | 53.93 | $0.66 0.72 USD | |
| Nemetschek SE NEM0.F | $17.8 19.46 USD |
-9.18
|
$10.86B 11.87B USD | $5 5.47 USD | $17.8 19.46 USD | $19 20.77 USD | $10.86B 11.87B USD | 59.33 | $0.3 0.33 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| Unity Software Inc. U.MX | $462.65 27.39 USD |
0
|
$189.53B 11.22B USD | $0 0 USD | $462.65 27.39 USD | $462.65 27.39 USD | $189.53B 11.22B USD | 0 | -$34.1 -2.01 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| NICE Ltd. N1IC34.SA | $33 6.69 USD |
-8
|
$52.18B 10.58B USD | $14 2.84 USD | $32.73 6.63 USD | $33 6.69 USD | $52.18B 10.58B USD | 21.56 | $1.53 0.31 USD | |
| Paylocity Holding Corporation 0P7.F | $160 174.9 USD |
-3.03
|
$9.08B 9.93B USD | $30 32.79 USD | $157 171.62 USD | $163 178.18 USD | $9.08B 9.93B USD | 44.94 | $3.56 3.89 USD | |
| NICE NCSYF | $154.17 — |
0
|
$9.75B — | $9 — | $158.74 — | $158.74 — | $9.75B — | 22.83 | $6.75 — | |
| Elastic N.V. E2ST34.SA | $37.35 7.57 USD |
-2.73
|
$47.31B 9.59B USD | $21 4.26 USD | $35.91 7.28 USD | $37.35 7.57 USD | $47.31B 9.59B USD | 0 | -$0.62 -0.1 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| NICE Ltd. NSY.F | $131 143.2 USD |
-2.96
|
$8.53B 9.32B USD | $20 21.86 USD | $131 143.2 USD | $134 146.48 USD | $8.53B 9.32B USD | 21.12 | $6.2 6.78 USD | |
| Manhattan Associates, Inc. MHT.F | $137 149.76 USD |
-12.18
|
$8.32B 9.09B USD | $15 16.4 USD | $137 149.76 USD | $146 159.6 USD | $8.32B 9.09B USD | 42.67 | $3.21 3.51 USD | |
| Dayforce Inc. CQL.F | $47.4 51.81 USD |
-7.06
|
$7.59B 8.3B USD | $179 195.67 USD | $47.2 51.6 USD | $50.5 55.2 USD | $7.59B 8.3B USD | 474.00 | $0.1 0.11 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||