Pagina di risultati 7 per Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgio (2)
- Brasile (31)
- Canada (69)
- Cina (21)
- Repubblica Ceca (1)
- Danimarca (8)
- Finlandia (6)
- Francia (22)
- Germania (307)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (44)
- Indonesia (1)
- Israele (11)
- Italia (5)
- Giappone (134)
- Malaysia (15)
- Messico (28)
- Olanda (4)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (10)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Svezia (43)
- Svizzera (3)
- Taiwan (16)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Tutti i settori
- Tecnologia (1227)
Software - Applicazioni (1227)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agilysys, Inc. PS3.F | €104.00 113.69 USD |
-3.7
|
€2.98B 3.26B USD | €45.00 49.19 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.98B 3.26B USD | 138.66 | €0.75 0.82 USD | ||
| Braze, Inc. K43.F | €24.24 26.5 USD |
0
|
€2.70B 2.95B USD | €276.00 301.71 USD | €24.24 26.5 USD | €24.24 26.5 USD | €2.70B 2.95B USD | 0 | -€0.90 -0.9 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$46.64B 2.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.64B 2.76B USD | 200.18 | MX$2.57 0.15 USD | ||
| Blackbaud, Inc. BNK.F | €48.80 53.34 USD |
0
|
€2.51B 2.74B USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €2.51B 2.74B USD | 0 | -€4.22 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €21.20 23.17 USD |
0
|
€2.46B 2.69B USD | €80.00 87.45 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.46B 2.69B USD | 0 | -€0.25 -0.2 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €45.00 49.19 USD |
0
|
€2.26B 2.47B USD | €134.00 146.48 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.26B 2.47B USD | 22.16 | €2.03 2.22 USD | ||
| Rocket Internet SE RKET.HM | €16.40 17.93 USD |
0
|
€2.23B 2.43B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.23B 2.43B USD | 1.47 | €11.11 12.14 USD | ||
| RingCentral, Inc. 3RCA.F | €24.26 26.52 USD |
0
|
€2.22B 2.42B USD | €18.00 19.68 USD | €23.98 26.21 USD | €24.26 26.52 USD | €2.22B 2.42B USD | 202.16 | €0.12 0.13 USD | ||
| ePlus inc. MLE.F | €76.50 83.62 USD |
-0.65
|
€2.09B 2.29B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.09B 2.29B USD | 18.21 | €4.20 4.59 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| SoftwareOne Holding AG SWONF | $10.50 — |
0
|
$2.25B — | $700.00 — | $10.58 — | $10.86 — | $2.25B — | 0 | -$0.16 — | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| Fastly, Inc. F1SL34.SA | R$6.60 1.34 USD |
0
|
R$9.86B 2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.86B 2B USD | 0 | -R$0.51 -0.1 USD | ||
| ATOSS Software SE AOF.F | €113.40 123.96 USD |
0
|
€1.82B 1.99B USD | €35.00 38.26 USD | €113.40 123.96 USD | €113.40 123.96 USD | €1.82B 1.99B USD | 39.23 | €2.89 3.16 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.70 6.23 USD |
0
|
€1.79B 1.96B USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.79B 1.96B USD | 30.00 | €0.19 0.21 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩92,300 69.67 USD |
-0.97
|
₩3T 1.95B USD | ₩125K 94.65 USD | ₩91,100 68.77 USD | ₩93,200 70.35 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Fastly, Inc. FSLY.MX | MX$220.00 13.03 USD |
0
|
MX$32.87B 1.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.87B 1.95B USD | 0 | -MX$17.62 -1.04 USD | ||
| C3.ai, Inc. 724.F | €12.41 13.56 USD |
0
|
€1.71B 1.87B USD | €110.00 120.24 USD | €12.23 13.37 USD | €12.41 13.56 USD | €1.71B 1.87B USD | 0 | -€2.24 -2.4 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,115.20 13.49 USD |
+0.25
|
₹154.29B 1.87B USD | ₹9.42K 113.97 USD | ₹1,110.50 13.44 USD | ₹1,145.10 13.85 USD | ₹154.29B 1.87B USD | 39.30 | ₹28.37 0.34 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,609 24.36 USD |
-0.47
|
¥276B 1.86B USD | ¥138K 930.86 USD | ¥3,597 24.28 USD | ¥3,650 24.64 USD | ¥276B 1.86B USD | 22.51 | ¥160 1.08 USD | ||
| Progress Software Corporation PGR.F | €35.80 39.13 USD |
0
|
€1.55B 1.69B USD | €56.00 61.22 USD | €35.40 38.7 USD | €35.80 39.13 USD | €1.55B 1.69B USD | 38.08 | €0.94 1.03 USD | ||
| Fastly, Inc. 2Y7.F | €10.14 11.08 USD |
0
|
€1.51B 1.66B USD | €100.00 109.31 USD | €10.14 11.08 USD | €10.14 11.08 USD | €1.51B 1.66B USD | 0 | -€0.83 -0.9 USD | ||
| Sprinklr, Inc. 9EI.F | €6.17 6.74 USD |
0
|
€1.51B 1.65B USD | €3.51K 3.84K USD | €6.17 6.74 USD | €6.17 6.74 USD | €1.51B 1.65B USD | 16.23 | €0.38 0.42 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
0
|
€1.49B 1.63B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | ||
| Fastly, Inc. 2Y7.SG | €9.90 10.83 USD |
-0.42
|
€1.48B 1.62B USD | €0.00 0 USD | €9.90 10.83 USD | €9.90 10.83 USD | €1.48B 1.62B USD | 0 | -€0.83 -0.9 USD | ||
| OSL Group Limited 9D2.F | €1.82 1.99 USD |
0
|
€1.47B 1.61B USD | €360.00 393.53 USD | €1.80 1.97 USD | €1.82 1.99 USD | €1.47B 1.61B USD | 182.00 | €0.01 0.01 USD | ||
| SHIFT Inc. 7CZ.F | €5.10 5.57 USD |
0
|
€1.41B 1.55B USD | €800.00 874.51 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.41B 1.55B USD | 26.84 | €0.19 0.21 USD | ||
| Money Forward, Inc. 3994.T | ¥4,137 27.93 USD |
-0.89
|
¥229B 1.55B USD | ¥414K 2.79K USD | ¥4,137 27.93 USD | ¥4,270 28.82 USD | ¥229B 1.55B USD | 0 | -¥109 -0.7 USD | ||
| Kainos Group plc 1KG.F | €11.60 12.68 USD |
0
|
€1.37B 1.5B USD | €320.00 349.8 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.37B 1.5B USD | 41.42 | €0.28 0.31 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹878.00 10.62 USD |
-0.41
|
₹123.52B 1.49B USD | ₹18.71K 226.36 USD | ₹878.00 10.62 USD | ₹889.15 10.76 USD | ₹123.52B 1.49B USD | 38.45 | ₹22.83 0.28 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.60 10.49 USD |
0
|
€1.31B 1.43B USD | €203.00 221.91 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.31B 1.43B USD | 0 | -€3.89 -4.2 USD | ||
| Sansan, Inc. 4443.T | ¥1,658 11.19 USD |
-1.66
|
¥210B 1.42B USD | ¥345K 2.33K USD | ¥1,657 11.19 USD | ¥1,702 11.49 USD | ¥210B 1.42B USD | 491.98 | ¥3 0.02 USD | ||
| Money Forward, Inc. 47D.F | €22.60 24.7 USD |
0
|
€1.28B 1.4B USD | €17.00 18.58 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.28B 1.4B USD | 0 | -€0.60 -0.6 USD | ||
| freee K.K FREKF | $20.62 — |
+8.55
|
$1.34B — | $268.00 — | $19.50 — | $19.50 — | $1.34B — | 137.50 | $0.15 — | ||
| PAR Technology Corporation 35U.F | €28.20 30.83 USD |
0
|
€1.14B 1.25B USD | €2.00 2.19 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.14B 1.25B USD | 0 | -€1.99 -2.1 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.60 31.26 USD |
0
|
€1.14B 1.24B USD | €17.00 18.58 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.14B 1.24B USD | 31.42 | €0.91 0.99 USD | ||
| 74Software 1XV.SG | €38.40 41.98 USD |
+0.52
|
€1.14B 1.24B USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.14B 1.24B USD | 22.58 | €1.70 1.86 USD | ||
| 74Software 1XV.F | €38.30 41.87 USD |
0
|
€1.13B 1.24B USD | €150.00 163.97 USD | €38.30 41.87 USD | €38.30 41.87 USD | €1.13B 1.24B USD | 22.66 | €1.69 1.85 USD | ||
| freee K.K. 4478.T | ¥3,025 20.42 USD |
+0.9
|
¥180B 1.22B USD | ¥286K 1.93K USD | ¥3,000 20.25 USD | ¥3,095 20.89 USD | ¥180B 1.22B USD | 131.06 | ¥23 0.16 USD | ||
| Alight, Inc. A9L0.F | €2.00 2.19 USD |
0
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.09B 1.19B USD | 0 | -€3.44 -3.7 USD | ||
| PagerDuty, Inc. 2TY.F | €11.19 12.23 USD |
0
|
€1.06B 1.16B USD | €90.00 98.38 USD | €11.19 12.23 USD | €12.28 13.42 USD | €1.06B 1.16B USD | 8.04 | €1.39 1.52 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,752.50 5.62 USD |
-1.6
|
ARS 955.75B 1.13B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 955.75B 1.13B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.12B — | $100.00 — | $10.00 — | $10.00 — | $1.12B — | 29.68 | $0.32 — | ||
| Lectra SA 0IVJ.IL | €24.19 26.44 USD |
+3.92
|
€1.02B 1.11B USD | €6.72K 7.35K USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 23.94 | €1.01 1.1 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,662.20 20.11 USD |
-0.81
|
₹91.02B 1.1B USD | ₹9.31K 112.65 USD | ₹1,657.60 20.05 USD | ₹1,690.00 20.45 USD | ₹91.02B 1.1B USD | 62.77 | ₹26.48 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹533.95 6.46 USD |
-0.05
|
₹90.92B 1.1B USD | ₹14.25K 172.4 USD | ₹530.55 6.42 USD | ₹541.70 6.55 USD | ₹90.92B 1.1B USD | 41.48 | ₹12.87 0.16 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,659.25 20.07 USD |
-1.13
|
₹90.80B 1.1B USD | ₹1.73K 20.95 USD | ₹1,656.90 20.05 USD | ₹1,684.50 20.38 USD | ₹90.80B 1.1B USD | 62.96 | ₹26.35 0.32 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| PagerDuty, Inc. 2TY.SG | €10.33 11.29 USD |
0
|
€982.52M 1.07B USD | €0.00 0 USD | €9.91 10.84 USD | €10.33 11.29 USD | €982.52M 1.07B USD | 7.43 | €1.39 1.52 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Iress Limited BRF.F | €5.15 5.63 USD |
0
|
€970.98M 1.06B USD | €225.00 245.96 USD | €5.15 5.63 USD | €5.15 5.63 USD | €970.98M 1.06B USD | 19.80 | €0.26 0.28 USD | ||
| PROS Holdings, Inc. PH2.F | €19.90 21.75 USD |
0
|
€970.78M 1.06B USD | €506.00 553.13 USD | €19.90 21.75 USD | €19.90 21.75 USD | €970.78M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| PDF Solutions, Inc. PD9.F | €22.80 24.92 USD |
0
|
€923.65M 1.01B USD | €23.00 25.14 USD | €22.80 24.92 USD | €22.98 25.12 USD | €923.65M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Upbound Group, Inc. RAC.F | €15.70 17.16 USD |
0
|
€922.70M 1.01B USD | €369.00 403.37 USD | €15.70 17.16 USD | €15.70 17.16 USD | €922.70M 1.01B USD | 12.46 | €1.26 1.38 USD | ||
| TeamViewer SE TMVWF | $6.32 — |
0
|
$992.18M — | $300.00 — | $10.81 — | $11.12 — | $992.18M — | 7.43 | $0.85 — | ||
| TeamViewer SE TMV.VI | €5.77 6.3 USD |
+1.32
|
€904.91M 989.19M USD | €200.00 218.63 USD | €5.68 6.2 USD | €5.77 6.3 USD | €904.91M 989.19M USD | 7.89 | €0.73 0.8 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹692.65 8.38 USD |
-2.57
|
₹81.74B 988.93M USD | ₹16.52K 199.9 USD | ₹689.90 8.35 USD | ₹721.35 8.73 USD | ₹81.74B 988.93M USD | 38.97 | ₹17.77 0.21 USD | ||
| Cybozu, Inc. 4776.T | ¥3,155 21.3 USD |
-4.1
|
¥146B 984.89M USD | ¥369K 2.49K USD | ¥3,150 21.26 USD | ¥3,295 22.24 USD | ¥146B 984.89M USD | 27.55 | ¥114 0.77 USD | ||
| Lectra SA LET.F | €23.20 25.36 USD |
0
|
€881.77M 963.9M USD | €664.00 725.84 USD | €23.20 25.36 USD | €23.20 25.36 USD | €881.77M 963.9M USD | 31.78 | €0.73 0.8 USD | ||
| Porch Group, Inc. 32RD.F | €8.36 9.13 USD |
0
|
€880.48M 962.49M USD | €100.00 109.31 USD | €8.36 9.13 USD | €8.41 9.2 USD | €880.48M 962.49M USD | 30.94 | €0.27 0.3 USD | ||
| Weimob Inc. 36W.F | €0.22 0.24 USD |
0
|
€878.80M 960.65M USD | €1.64K 1.8K USD | €0.22 0.24 USD | €0.22 0.24 USD | €878.80M 960.65M USD | 0 | -€0.05 -0.05 USD | ||
| Trustpilot Group plc 6VZ.F | €2.14 2.34 USD |
0
|
€876.42M 958.04M USD | €3.75K 4.1K USD | €2.14 2.34 USD | €2.14 2.34 USD | €876.42M 958.04M USD | 0 | -€1.02 -1.1 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.19 2.39 USD |
-0.45
|
€876.25M 957.86M USD | €0.00 0 USD | €2.19 2.39 USD | €2.19 2.39 USD | €876.25M 957.86M USD | 0 | -€1.02 -1.1 USD | ||
| Zoom Communications Inc. ZM.BA | ARS 2,722.50 3.22 USD |
+0.18
|
ARS 806.13B 952.88M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 806.13B 952.88M USD | 5.37 | ARS 506.30 0.6 USD | ||
| TeamViewer SE TMV1.F | €2.70 2.95 USD |
0
|
€860.49M 940.63M USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €860.49M 940.63M USD | 7.29 | €0.37 0.4 USD | ||
| Qt Group Oyj QTGPF | $35.41 — |
0
|
$917.84M — | $2.00 — | $65.78 — | $65.78 — | $917.84M — | 18.54 | $1.91 — | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.38 16.81 USD |
0
|
€818.77M 895.03M USD | €3.00K 3.28K USD | €15.38 16.81 USD | €15.38 16.81 USD | €818.77M 895.03M USD | 17.67 | €0.87 0.95 USD | ||
| Qt Group Oyj 2QT.F | €31.76 34.72 USD |
0
|
€809.95M 885.38M USD | €200.00 218.63 USD | €31.76 34.72 USD | €31.76 34.72 USD | €809.95M 885.38M USD | 19.24 | €1.65 1.8 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 67.00 17.03 USD |
+0.75
|
PLN 3.48B 883.74M USD | PLN 3.40K 864.45 USD | PLN 66.30 16.85 USD | PLN 67.50 17.16 USD | PLN 3.48B 883.74M USD | 18.15 | PLN 3.69 0.94 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.22 2.42 USD |
-1.6
|
€774.14M 846.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €774.14M 846.24M USD | 17.04 | €0.13 0.14 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
0
|
€759.07M 829.77M USD | €805.00 879.97 USD | €2.44 2.67 USD | €2.44 2.67 USD | €759.07M 829.77M USD | 22.18 | €0.11 0.12 USD | ||
| WingArc1st Inc. 4432.T | ¥3,465 23.39 USD |
-1.84
|
¥120B 810.84M USD | ¥40K 270.01 USD | ¥3,465 23.39 USD | ¥3,535 23.86 USD | ¥120B 810.84M USD | 22.88 | ¥151 1.02 USD | ||
| Mensch und Maschine Software SE MUM.F | €42.95 46.95 USD |
0
|
€724.67M 792.17M USD | €16.00 17.49 USD | €42.00 45.91 USD | €42.95 46.95 USD | €724.67M 792.17M USD | 24.68 | €1.74 1.9 USD | ||
| TomTom TMOAF | $5.70 — |
0
|
$782.99M — | $100.00 — | $7.10 — | $7.10 — | $782.99M — | 0 | -$0.16 — | ||
| PSI Software SE PSAN.F | €44.90 49.08 USD |
0
|
€700.76M 766.03M USD | €150.00 163.97 USD | €44.90 49.08 USD | €44.90 49.08 USD | €700.76M 766.03M USD | 0 | -€1.49 -1.6 USD | ||
| Enghouse Systems Limited 3E4.F | €12.40 13.55 USD |
0
|
€697.84M 762.84M USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €697.84M 762.84M USD | 14.76 | €0.84 0.92 USD | ||
| TomTom N.V. TMOAY | $3.02 — |
0
|
$742.99M — | $350.00 — | $3.55 — | $3.55 — | $742.99M — | 0 | -$0.08 — | ||
| GB Group plc 0GB.F | €2.78 3.04 USD |
0
|
€679.63M 742.92M USD | €1.70K 1.86K USD | €2.78 3.04 USD | €2.84 3.1 USD | €679.63M 742.92M USD | 69.50 | €0.04 0.04 USD | ||
| GB GBGPF | $3.12 — |
0
|
$742.52M — | $10.00 — | $3.35 — | $3.35 — | $742.52M — | 62.39 | $0.05 — | ||
| Hansen Technologies Limited H2T.F | €3.20 3.5 USD |
0
|
€662.32M 724M USD | €146.00 159.6 USD | €3.20 3.5 USD | €3.20 3.5 USD | €662.32M 724M USD | 26.66 | €0.12 0.13 USD | ||
| TomTom N.V. OEMA.F | €5.33 5.82 USD |
0
|
€655.03M 716.04M USD | €160.00 174.9 USD | €5.27 5.76 USD | €5.33 5.82 USD | €655.03M 716.04M USD | 0 | -€0.14 -0.1 USD | ||
| Vercom S.A. VRC.WA | PLN 127.00 32.28 USD |
+4.96
|
PLN 2.81B 715.42M USD | PLN 9.77K 2.48K USD | PLN 119.60 30.4 USD | PLN 127.60 32.43 USD | PLN 2.81B 715.42M USD | 32.23 | PLN 3.94 1 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.30 21.1 USD |
0
|
€650.67M 711.27M USD | €16.00 17.49 USD | €19.30 21.1 USD | €19.30 21.1 USD | €650.67M 711.27M USD | 21.68 | €0.89 0.97 USD | ||
| Red Violet, Inc. 2KH.F | €46.00 50.28 USD |
0
|
€648.06M 708.42M USD | €296.00 323.57 USD | €46.00 50.28 USD | €46.40 50.72 USD | €648.06M 708.42M USD | 68.65 | €0.67 0.73 USD | ||
| TomTom N.V. TOM2.VI | €5.26 5.75 USD |
-0.19
|
€647.04M 707.3M USD | €0.00 0 USD | €5.26 5.75 USD | €5.29 5.78 USD | €647.04M 707.3M USD | 0 | -€0.14 -0.1 USD | ||
| Bravura Solutions Limited BRA.F | €1.39 1.52 USD |
0
|
€643.39M 703.31M USD | €2.09K 2.29K USD | €1.39 1.52 USD | €1.39 1.52 USD | €643.39M 703.31M USD | 15.44 | €0.09 0.1 USD | ||
| Vercom S.A. 14W.F | €28.00 30.61 USD |
0
|
€636.73M 696.04M USD | €6.00 6.56 USD | €28.00 30.61 USD | €28.00 30.61 USD | €636.73M 696.04M USD | 30.10 | €0.93 1.02 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 82.60 20.99 USD |
-0.96
|
PLN 2.73B 692.86M USD | PLN 2.94K 748.04 USD | PLN 81.40 20.69 USD | PLN 83.00 21.1 USD | PLN 2.73B 692.86M USD | 21.90 | PLN 3.77 0.96 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
0
|
€617.30M 674.79M USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| Zuken Inc. 6947.T | ¥4,680 31.59 USD |
-0.43
|
¥100B 672.42M USD | ¥36K 246.39 USD | ¥4,650 31.39 USD | ¥4,725 31.9 USD | ¥100B 672.42M USD | 17.90 | ¥261 1.76 USD | ||
| TomTom N.V. OEMB.F | €2.50 2.73 USD |
0
|
€615.05M 672.34M USD | €3.00 3.28 USD | €2.50 2.73 USD | €2.50 2.73 USD | €615.05M 672.34M USD | 0 | -€0.07 -0.07 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,367 15.98 USD |
+0.3
|
¥100B 671.81M USD | ¥174K 1.18K USD | ¥2,347 15.84 USD | ¥2,377 16.05 USD | ¥100B 671.81M USD | 30.29 | ¥78 0.53 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Better Collective A/S 9C8.F | €9.96 10.88 USD |
0
|
€606.22M 662.68M USD | €50.00 54.66 USD | €9.96 10.88 USD | €9.96 10.88 USD | €606.22M 662.68M USD | 24.88 | €0.40 0.44 USD | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.92B 646.37M USD | 0 | -MX$37.64 -2.2 USD | ||
| Digital Arts Inc. 2326.T | ¥6,990 47.18 USD |
-2.51
|
¥94B 637.14M USD | ¥62K 421.89 USD | ¥6,920 46.71 USD | ¥7,210 48.67 USD | ¥94B 637.14M USD | 30.56 | ¥229 1.54 USD | ||
| Similarweb Ltd. 63X.F | €6.60 7.21 USD |
0
|
€569.46M 622.49M USD | €200.00 218.63 USD | €6.60 7.21 USD | €6.63 7.25 USD | €569.46M 622.49M USD | 0 | -€0.31 -0.3 USD | ||
| Business Engineering Corporation 4828.T | ¥7,600 51.3 USD |
-0.78
|
¥91B 614.31M USD | ¥19K 128.93 USD | ¥7,580 51.17 USD | ¥7,700 51.98 USD | ¥91B 614.31M USD | 27.33 | ¥278 1.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||