Pagina di risultati 7 per Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (39)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (28)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (153)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (10)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (53)
- Svizzera (3)
- Taiwan (19)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (81)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2025)
- {{item.name}}
- Tutti i settori
- Tecnologia (2025)
Software - Applicazioni (2025)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roper Technologies, Inc. ROP.F | $482.2 527.11 USD |
-1.87
|
$51.98B 56.82B USD | $7 7.65 USD | $482.2 527.11 USD | $482.2 527.11 USD | $51.98B 56.82B USD | 40.31 | $11.96 13.07 USD | |
| Dassault Systèmes SE DASTF | $37.15 — |
+0.22
|
$48.73B — | $100 — | $37.31 — | $37.31 — | $48.73B — | 36.06 | $1.03 — | |
| Atlassian Corporation 48D.F | $169.6 185.4 USD |
-0.54
|
$44.54B 48.69B USD | $20 21.86 USD | $167.92 183.56 USD | $169.6 185.4 USD | $44.54B 48.69B USD | 0 | -$1.42 -1.5 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$820.53B 48.59B USD | $0 0 USD | $33,378 1976.39 USD | $33,378 1976.39 USD | $820.53B 48.59B USD | 76.33 | $437.25 25.89 USD | |
| Datadog, Inc. D1DG34.SA | $67.48 13.68 USD |
-1.26
|
$230.46B 46.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.46B 46.71B USD | 259.53 | $0.26 0.05 USD | |
| Dassault Systèmes SE DSY2.VI | $31.68 34.63 USD |
-0.56
|
$42.11B 46.03B USD | $0 0 USD | $31.65 34.6 USD | $31.78 34.74 USD | $42.11B 46.03B USD | 35.59 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31.2 34.11 USD |
-2.5
|
$42.11B 46.03B USD | $1 1.09 USD | $31.2 34.11 USD | $31.8 34.76 USD | $42.11B 46.03B USD | 35.05 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $31.73 34.69 USD |
-0.44
|
$42.11B 46.03B USD | $17 18.58 USD | $31.51 34.44 USD | $31.73 34.69 USD | $42.11B 46.03B USD | 35.65 | $0.89 0.97 USD | |
| Datadog, Inc. DDOG.MX | $2,280 135 USD |
-1.43
|
$774.53B 45.86B USD | $1 0.06 USD | $2,313 136.96 USD | $2,313 136.96 USD | $774.53B 45.86B USD | 259.38 | $8.79 0.52 USD | |
| Fair Isaac Corporation FRI.F | $1,508 1648.45 USD |
-2.71
|
$37.45B 40.94B USD | $10 10.93 USD | $1,508 1648.45 USD | $1,508 1648.45 USD | $37.45B 40.94B USD | 75.17 | $20.06 21.93 USD | |
| Datadog, Inc. 3QD.F | $103.6 113.25 USD |
-2.19
|
$35.86B 39.2B USD | $28 30.61 USD | $103.6 113.25 USD | $103.6 113.25 USD | $35.86B 39.2B USD | 259.00 | $0.4 0.44 USD | |
| The Trade Desk, Inc. TTD.MX | $1,290 76.38 USD |
-3.46
|
$630.86B 37.35B USD | $82 4.86 USD | $1,290 76.38 USD | $1,320 78.16 USD | $630.86B 37.35B USD | 83.33 | $15.48 0.92 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.93B 33.63B USD | 50.51 | $9.34 1.89 USD | |
| HubSpot, Inc. H2UB34.SA | $61.5 12.47 USD |
-2.1
|
$162.17B 32.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.17B 32.87B USD | 0 | -$0.05 -0.01 USD | |
| The Trade Desk, Inc. TT8.DE | $60.3 65.92 USD |
-2.69
|
$28.79B 31.48B USD | $1.93K 2.1K USD | $59.27 64.79 USD | $60.6 66.24 USD | $28.79B 31.48B USD | 84.92 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.F | $58.66 64.12 USD |
-3.66
|
$28.79B 31.48B USD | $110 120.24 USD | $58.66 64.12 USD | $60.63 66.28 USD | $28.79B 31.48B USD | 82.61 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TTD.VI | $60.34 65.96 USD |
-2.57
|
$28.79B 31.48B USD | $196 214.25 USD | $58.8 64.28 USD | $60.47 66.1 USD | $28.79B 31.48B USD | 84.98 | $0.71 0.78 USD | |
| ANSYS, Inc. ANSS.VI | $294.3 321.71 USD |
-1.34
|
$25.87B 28.28B USD | $0 0 USD | $292.3 319.52 USD | $294.8 322.26 USD | $25.87B 28.28B USD | 50.22 | $5.86 6.41 USD | |
| ANSYS, Inc. AKX.F | $293.6 320.94 USD |
-1.58
|
$25.81B 28.22B USD | $20 21.86 USD | $292.6 319.85 USD | $293.6 320.94 USD | $25.81B 28.22B USD | 50.53 | $5.81 6.35 USD | |
| HubSpot, Inc. 096.F | $486.9 532.25 USD |
-2.58
|
$25.68B 28.07B USD | $3 3.28 USD | $482 526.89 USD | $486.9 532.25 USD | $25.68B 28.07B USD | 0 | -$0.39 -0.4 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.18 3.48 USD |
+0.23
|
$128.45B 26.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.45B 26.03B USD | 23.21 | $0.74 0.15 USD | |
| Zoom Communications Inc. ZM.MX | $1,566 92.73 USD |
0
|
$437.93B 25.93B USD | $5 0.3 USD | $1,566 92.73 USD | $1,566 92.73 USD | $437.93B 25.93B USD | 24.87 | $62.95 3.73 USD | |
| WiseTech Global WIGBY | $72 — |
+5.77
|
$24.09B — | $56 — | $71.81 — | $71.81 — | $24.09B — | 119.99 | $0.6 — | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$402.65B 23.84B USD | $0 0 USD | $4,194.2 248.35 USD | $4,194.2 248.35 USD | $402.65B 23.84B USD | 526.24 | $7.97 0.47 USD | |
| Tyler Technologies, Inc. TYP.F | $501 547.66 USD |
-0.83
|
$21.6B 23.62B USD | $3 3.28 USD | $499.4 545.91 USD | $501 547.66 USD | $21.6B 23.62B USD | 87.74 | $5.71 6.24 USD | |
| WiseTech Global Limited WTCHF | $70.45 — |
0
|
$23.57B — | $100 — | $68.16 — | $68.16 — | $23.57B — | 115.48 | $0.61 — | |
| Zoom Communications Inc. 5ZM.F | $66.21 72.38 USD |
-1.62
|
$19.99B 21.85B USD | $5 5.47 USD | $65.86 71.99 USD | $66.21 72.38 USD | $19.99B 21.85B USD | 23.06 | $2.87 3.14 USD | |
| Zoom Communications Inc. ZOOM.VI | $66.54 72.74 USD |
-1.57
|
$19.99B 21.85B USD | $0 0 USD | $66.07 72.22 USD | $67.07 73.32 USD | $19.99B 21.85B USD | 23.02 | $2.89 3.16 USD | |
| WiseTech Global Limited 17W0.F | $58 63.4 USD |
-3.33
|
$19.85B 21.69B USD | $380 415.39 USD | $58 63.4 USD | $58 63.4 USD | $19.85B 21.69B USD | 111.53 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | $57.48 62.83 USD |
-4.18
|
$19.85B 21.69B USD | $50 54.66 USD | $57.48 62.83 USD | $57.48 62.83 USD | $19.85B 21.69B USD | 110.53 | $0.52 0.57 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Guidewire Software, Inc. 0GS.F | $218.6 238.96 USD |
+1.49
|
$18.41B 20.12B USD | $5 5.47 USD | $213 232.84 USD | $219.6 240.05 USD | $18.41B 20.12B USD | 590.81 | $0.37 0.4 USD | |
| Xero XROLF | $122.17 — |
0
|
$19.19B — | $425 — | $122.17 — | $122.17 — | $19.19B — | 140.42 | $0.87 — | |
| PTC Inc. PMTA.F | $145.9 159.49 USD |
-0.95
|
$17.51B 19.14B USD | $100 109.31 USD | $145.9 159.49 USD | $145.9 159.49 USD | $17.51B 19.14B USD | 46.46 | $3.14 3.43 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-0.71
|
$17.14B 18.74B USD | $95 103.85 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.14B 18.74B USD | 25.09 | $2.77 3.03 USD | |
| Xero Limited 0XE.F | $105 114.78 USD |
-0.94
|
$16.55B 18.09B USD | $37 40.45 USD | $105 114.78 USD | $105 114.78 USD | $16.55B 18.09B USD | 138.15 | $0.76 0.83 USD | |
| Grab Holdings Limited A6I.F | $3.91 4.28 USD |
-2.78
|
$16.25B 17.76B USD | $2.3K 2.51K USD | $3.91 4.28 USD | $3.94 4.31 USD | $16.25B 17.76B USD | 391.19 | $0.01 0.01 USD | |
| DocuSign, Inc. D1OC34.SA | $20.7 4.2 USD |
-3
|
$83.65B 16.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.65B 16.96B USD | 14.17 | $1.46 0.3 USD | |
| DocuSign, Inc. DOCU.MX | $1,415 83.79 USD |
-2.28
|
$285.92B 16.93B USD | $44 2.61 USD | $1,415 83.79 USD | $1,415 83.79 USD | $285.92B 16.93B USD | 14.24 | $99.33 5.88 USD | |
| OBIC Co.,Ltd OBIIF | $38.36 — |
+31.83
|
$16.87B — | $7 — | $127 — | $127 — | $16.87B — | 37.60 | $1.02 — | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 38.02 | $132.82 7.86 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.59B — | $71 — | $90.25 — | $96 — | $16.59B — | 70.23 | $1.78 — | |
| Paycom Software, Inc. P1YC34.SA | $47 9.53 USD |
0
|
$78.98B 16.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.98B 16.01B USD | 36.15 | $1.3 0.26 USD | |
| The Sage Group plc SGK1.F | $14.84 16.22 USD |
+0.71
|
$14.35B 15.69B USD | $120 131.18 USD | $14.75 16.12 USD | $14.84 16.22 USD | $14.35B 15.69B USD | 37.10 | $0.4 0.44 USD | |
| OBIC Co.,Ltd. OBL.F | $32.2 35.2 USD |
-2.42
|
$14.32B 15.65B USD | $124 135.55 USD | $32.2 35.2 USD | $32.2 35.2 USD | $14.32B 15.65B USD | 36.17 | $0.89 0.97 USD | |
| Nemetschek SE NEM.VI | $122.6 134.02 USD |
-2.31
|
$14.3B 15.63B USD | $0 0 USD | $122.6 134.02 USD | $123.4 134.89 USD | $14.3B 15.63B USD | 79.61 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $23.2 25.36 USD |
-2.52
|
$14.3B 15.63B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.3B 15.63B USD | 74.83 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $123.2 134.67 USD |
-1.36
|
$14.3B 15.63B USD | $157 171.62 USD | $122.8 134.24 USD | $123.2 134.67 USD | $14.3B 15.63B USD | 80.00 | $1.54 1.68 USD | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.21B — | $1 — | $117.43 — | $117.43 — | $15.21B — | 28.41 | $3.29 — | |
| Oracle Corporation Japan 4716.T | $16,985 114.65 USD |
-1.05
|
$2.17T 14.68B USD | $207.8K 1.4K USD | $16,840 113.67 USD | $17,165 115.87 USD | $2.17T 14.68B USD | 36.10 | $470.48 3.18 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-1.94
|
$13.09B 14.31B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.09B 14.31B USD | 35.68 | $2.83 3.09 USD | |
| DocuSign, Inc. DS3.F | $63.99 69.95 USD |
-2.19
|
$12.93B 14.13B USD | $326 356.36 USD | $63.99 69.95 USD | $65.12 71.18 USD | $12.93B 14.13B USD | 14.09 | $4.54 4.96 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+0.97
|
$12.91B 14.11B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.91B 14.11B USD | 62.08 | $0.67 0.73 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.43B 12.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.43B 12.65B USD | 24.80 | $1.59 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.48 -0.09 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Unity Software Inc. U.MX | $471 27.89 USD |
-1.88
|
$195.79B 11.59B USD | $14 0.83 USD | $471 27.89 USD | $471 27.89 USD | $195.79B 11.59B USD | 0 | -$21.14 -1.2 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.48 -0.09 USD | |
| NICE NCSYF | $178 — |
0
|
$11.27B — | $7 — | $222.36 — | $222.36 — | $11.27B — | 24.82 | $7.17 — | |
| Manhattan Associates, Inc. MHT.F | $164 179.27 USD |
+1.23
|
$9.96B 10.88B USD | $56 61.22 USD | $164 179.27 USD | $164 179.27 USD | $9.96B 10.88B USD | 54.30 | $3.02 3.3 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| NICE Ltd. NSY.F | $144 157.41 USD |
-2.7
|
$9.79B 10.71B USD | $85 92.92 USD | $142 155.23 USD | $144 157.41 USD | $9.79B 10.71B USD | 23.30 | $6.18 6.76 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Unity Software Inc. US3.F | $20.51 22.41 USD |
-4.54
|
$8.52B 9.32B USD | $36 39.35 USD | $20.51 22.41 USD | $21.46 23.46 USD | $8.52B 9.32B USD | 0 | -$0.97 -1.06 USD | |
| Paylocity Holding Corporation 0P7.F | $150 163.97 USD |
-4.46
|
$8.42B 9.2B USD | $50 54.66 USD | $150 163.97 USD | $154 168.34 USD | $8.42B 9.2B USD | 43.47 | $3.45 3.77 USD | |
| Dayforce Inc. CQL.F | $49.2 53.78 USD |
-3.53
|
$7.87B 8.6B USD | $115 125.71 USD | $49.2 53.78 USD | $50.5 55.2 USD | $7.87B 8.6B USD | 351.42 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $71.6 78.27 USD |
-0.86
|
$7.56B 8.26B USD | $0 0 USD | $71.6 78.27 USD | $71.6 78.27 USD | $7.56B 8.26B USD | 0 | -$0.9 -0.9 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
-1.75
|
$7.5B 8.2B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.5B 8.2B USD | 97.39 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.3 94.34 USD |
+0.06
|
$7.4B 8.09B USD | $120 131.18 USD | $86.3 94.34 USD | $86.3 94.34 USD | $7.4B 8.09B USD | 60.77 | $1.42 1.55 USD | |
| Pegasystems Inc. PEA.F | $86 94.01 USD |
-2.27
|
$7.36B 8.05B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $7.36B 8.05B USD | 45.98 | $1.87 2.04 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Commvault Systems, Inc. D6I.F | $158 172.72 USD |
-2.47
|
$7.02B 7.68B USD | $15 16.4 USD | $158 172.72 USD | $158 172.72 USD | $7.02B 7.68B USD | 108.96 | $1.45 1.59 USD | |
| AppFolio, Inc. 4P0.F | $192.4 210.32 USD |
-1.99
|
$7.01B 7.66B USD | $25 27.33 USD | $192.4 210.32 USD | $192.4 210.32 USD | $7.01B 7.66B USD | 41.64 | $4.62 5.05 USD | |
| Lyft, Inc. LYFT.MX | $291.92 17.29 USD |
-1.11
|
$120.3B 7.12B USD | $101 5.98 USD | $295 17.47 USD | $295 17.47 USD | $120.3B 7.12B USD | 103.51 | $2.82 0.17 USD | |
| Open Text Corporation OTX.F | $24.87 27.19 USD |
+0.4
|
$6.44B 7.05B USD | $105 114.78 USD | $24.87 27.19 USD | $24.87 27.19 USD | $6.44B 7.05B USD | 11.84 | $2.1 2.3 USD | |
| Sportradar Group AG 1M4.F | $21.6 23.61 USD |
+2.86
|
$6.21B 6.79B USD | $258 282.03 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.21B 6.79B USD | 127.05 | $0.17 0.19 USD | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $173.51 — |
+2.76
|
$6.36B — | $10 — | $182 — | $182 — | $6.36B — | 0 | -$0.56 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.36B — | $1 — | $1.59 — | $1.59 — | $6.36B — | 0 | -$0.01 — | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
-1.99
|
$5.49B 6B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.49B 6B USD | 0 | -$0.47 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.5 1.64 USD |
-1.96
|
$5.49B 6B USD | $4K 4.37K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.VI | $13.05 14.26 USD |
-0.96
|
$5.38B 5.88B USD | $0 0 USD | $12.85 14.04 USD | $13.16 14.39 USD | $5.38B 5.88B USD | 100.35 | $0.13 0.14 USD | |
| Lyft, Inc. LY0.F | $12.91 14.11 USD |
-2.95
|
$5.36B 5.86B USD | $200 218.63 USD | $12.91 14.11 USD | $12.91 14.11 USD | $5.36B 5.86B USD | 99.29 | $0.13 0.14 USD | |
| Fortnox AB (publ) 9E80.F | $8.13 8.89 USD |
+1.37
|
$5B 5.46B USD | $1K 1.09K USD | $7.99 8.73 USD | $8.13 8.89 USD | $5B 5.46B USD | 73.92 | $0.11 0.12 USD | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.38B — | $100 — | $80 — | $80 — | $5.38B — | 31.16 | $2.39 — | |
| Temenos AG TE8A.F | $67 73.24 USD |
+0.75
|
$4.74B 5.18B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $4.74B 5.18B USD | 32.52 | $2.06 2.25 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,392.7 77.34 USD |
-1.19
|
$398.17B 4.82B USD | $5.33K 64.46 USD | $6,311 76.35 USD | $6,460.25 78.16 USD | $398.17B 4.82B USD | 50.75 | $125.94 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,392.5 77.34 USD |
-1.25
|
$398.17B 4.82B USD | $90.05K 1.09K USD | $6,299.5 76.21 USD | $6,459.5 78.15 USD | $398.17B 4.82B USD | 50.76 | $125.93 1.52 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.28 0.26 USD |
-5.19
|
$23.74B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 4.81B USD | 0 | $0 0 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Life360 LIFX | $20 — |
+5.04
|
$4.68B — | $600 — | $20 — | $20 — | $4.68B — | 500.00 | $0.04 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||