Página de resultados 7 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (544)
- Argentina (5)
- Austrália (82)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (118)
- China (23)
- República Tcheca (1)
- Dinamarca (18)
- Finlândia (8)
- França (30)
- Alemanha (459)
- Grécia (6)
- Hong Kong (21)
- Hungria (1)
- Índia (45)
- Indonésia (1)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (142)
- Malásia (16)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (10)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (51)
- Suíça (3)
- Taiwan (17)
- Tailândia (7)
- Turquia (3)
- Reino Unido (77)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (1924)
- {{item.name}}
- Todos os setores
- Tecnologia (1924)
Software-Aplicativos (1924)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1924)
- Software-Infraestrutura (872)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (353)
- Semicondutores (607)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freshworks Inc. 7DF.F | €10.10 11.04 USD |
+2.02
|
€3.05B 3.34B USD | €4.00K 4.37K USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.05B 3.34B USD | 0 | -€0.10 -0.1 USD | ||
| Agilysys, Inc. PS3.F | €106.00 115.87 USD |
+2.91
|
€3.04B 3.32B USD | €45.00 49.19 USD | €106.00 115.87 USD | €106.00 115.87 USD | €3.04B 3.32B USD | 143.24 | €0.74 0.81 USD | ||
| Asseco Poland S.A. SFB1.F | €43.60 47.66 USD |
-0.41
|
€2.99B 3.27B USD | €65.00 71.05 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.99B 3.27B USD | 22.24 | €1.96 2.14 USD | ||
| Kinaxis Inc. 9KX.F | €104.00 113.69 USD |
0
|
€2.99B 3.26B USD | €2.00 2.19 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.99B 3.26B USD | 100.00 | €1.04 1.14 USD | ||
| BlackLine, Inc. 02B.F | €46.20 50.5 USD |
-1.28
|
€2.85B 3.12B USD | €145.00 158.5 USD | €46.20 50.5 USD | €46.20 50.5 USD | €2.85B 3.12B USD | 48.63 | €0.95 1.04 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,935.00 2.29 USD |
+0.83
|
ARS 2.52T 2.98B USD | ARS 15.76K 18.62 USD | ARS 1,878.00 2.22 USD | ARS 1,955.00 2.31 USD | ARS 2.52T 2.98B USD | 1362.32 | ARS 1.42 0.001 USD | ||
| Braze, Inc. K43.F | €23.26 25.43 USD |
+2.02
|
€2.59B 2.83B USD | €200.00 218.63 USD | €23.26 25.43 USD | €23.26 25.43 USD | €2.59B 2.83B USD | 0 | -€0.90 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €49.60 54.22 USD |
+0.4
|
€2.55B 2.79B USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €2.55B 2.79B USD | 0 | -€4.22 -4.6 USD | ||
| RingCentral, Inc. RNG.MX | MX$516.37 30.58 USD |
0
|
MX$46.81B 2.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.81B 2.77B USD | 200.14 | MX$2.58 0.15 USD | ||
| nCino, Inc. 6NCA.F | €21.20 23.17 USD |
0
|
€2.46B 2.69B USD | €500.00 546.57 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.46B 2.69B USD | 0 | -€0.25 -0.2 USD | ||
| Rocket Internet SE RKET.HM | €16.30 17.82 USD |
0
|
€2.21B 2.42B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.21B 2.42B USD | 1.47 | €11.04 12.07 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €41.80 45.69 USD |
+2.45
|
€2.10B 2.3B USD | €200.00 218.63 USD | €41.80 45.69 USD | €41.80 45.69 USD | €2.10B 2.3B USD | 20.49 | €2.04 2.23 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
+0.54
|
€2.09B 2.28B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.09B 2.28B USD | 37.57 | €0.99 1.08 USD | ||
| ePlus inc. MLE.F | €75.50 82.53 USD |
+2.03
|
€2.06B 2.26B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.06B 2.26B USD | 17.93 | €4.21 4.6 USD | ||
| RingCentral, Inc. 3RCA.F | €22.40 24.49 USD |
-1.84
|
€2.05B 2.24B USD | €80.00 87.45 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.05B 2.24B USD | 186.66 | €0.12 0.13 USD | ||
| SoftwareOne Holding AG SWONF | $10.29 — |
+4.11
|
$2.21B — | $700.00 — | $10.58 — | $10.86 — | $2.21B — | 0 | -$0.16 — | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| Fastly, Inc. FSLY.MX | MX$227.00 13.44 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.91B 2.01B USD | 0 | -MX$17.71 -1.04 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.80 6.34 USD |
0
|
€1.82B 1.99B USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.82B 1.99B USD | 30.52 | €0.19 0.21 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,300 70.43 USD |
+0.86
|
₩3T 1.97B USD | ₩178K 134.73 USD | ₩90,600 68.39 USD | ₩95,000 71.71 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,145.70 13.86 USD |
+5.4
|
₹158.42B 1.92B USD | ₹109.09K 1.32K USD | ₹1,094.80 13.25 USD | ₹1,171.95 14.18 USD | ₹158.42B 1.92B USD | 40.38 | ₹28.37 0.34 USD | ||
| ATOSS Software SE AOF.F | €106.60 116.53 USD |
-0.93
|
€1.71B 1.87B USD | €3.00 3.28 USD | €106.60 116.53 USD | €106.60 116.53 USD | €1.71B 1.87B USD | 36.88 | €2.89 3.16 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,520 23.76 USD |
+0.43
|
¥269B 1.82B USD | ¥191K 1.29K USD | ¥3,488 23.54 USD | ¥3,528 23.81 USD | ¥269B 1.82B USD | 21.97 | ¥160 1.08 USD | ||
| C3.ai, Inc. 724.F | €11.90 13.01 USD |
-2.43
|
€1.64B 1.79B USD | €120.00 131.18 USD | €11.78 12.88 USD | €11.90 13.01 USD | €1.64B 1.79B USD | 0 | -€2.24 -2.4 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.54 1.12 USD |
-2.81
|
R$8.28B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.28B 1.68B USD | 0 | -R$0.51 -0.1 USD | ||
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
+0.92
|
€1.50B 1.64B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.50B 1.64B USD | 0 | -€0.27 -0.2 USD | ||
| Progress Software Corporation PGR.F | €34.40 37.6 USD |
+1.18
|
€1.49B 1.62B USD | €397.00 433.97 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.49B 1.62B USD | 36.59 | €0.94 1.03 USD | ||
| Sprinklr, Inc. 9EI.F | €5.97 6.53 USD |
+0.13
|
€1.46B 1.59B USD | €3.51K 3.84K USD | €5.97 6.53 USD | €5.97 6.53 USD | €1.46B 1.59B USD | 15.71 | €0.38 0.42 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹921.15 11.14 USD |
+0.23
|
₹129.59B 1.57B USD | ₹56.50K 683.5 USD | ₹914.85 11.07 USD | ₹951.45 11.51 USD | ₹129.59B 1.57B USD | 40.26 | ₹22.88 0.28 USD | ||
| SHIFT Inc. 7CZ.F | €5.20 5.68 USD |
-7.14
|
€1.41B 1.54B USD | €800.00 874.51 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.41B 1.54B USD | 27.36 | €0.19 0.21 USD | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.52B — | $100.00 — | $10.00 — | $10.00 — | $1.52B — | 28.78 | $0.33 — | ||
| Money Forward, Inc. 3994.T | ¥3,994 26.96 USD |
-0.03
|
¥221B 1.49B USD | ¥802K 5.42K USD | ¥3,900 26.33 USD | ¥4,001 27.01 USD | ¥221B 1.49B USD | 0 | -¥108 -0.7 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Fastly, Inc. 2Y7.F | €9.02 9.86 USD |
+1.9
|
€1.35B 1.47B USD | €100.00 109.31 USD | €9.02 9.86 USD | €9.02 9.86 USD | €1.35B 1.47B USD | 0 | -€0.83 -0.9 USD | ||
| Fastly, Inc. 2Y7.SG | €9.01 9.85 USD |
+1.81
|
€1.35B 1.47B USD | €0.00 0 USD | €9.01 9.85 USD | €9.01 9.85 USD | €1.35B 1.47B USD | 0 | -€0.83 -0.9 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.75 10.66 USD |
-0.51
|
€1.33B 1.45B USD | €203.00 221.91 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.33B 1.45B USD | 0 | -€3.89 -4.2 USD | ||
| OSL Group Limited 9D2.F | €1.64 1.79 USD |
+1.23
|
€1.33B 1.45B USD | €360.00 393.53 USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.33B 1.45B USD | 164.00 | €0.01 0.01 USD | ||
| Vimeo, Inc. V2ME34.SA | R$8.31 1.68 USD |
+1.22
|
R$6.98B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.98B 1.42B USD | 831.00 | R$0.01 0.002 USD | ||
| Kainos Group plc 1KG.F | €10.70 11.7 USD |
-1.83
|
€1.29B 1.41B USD | €548.00 599.04 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.29B 1.41B USD | 38.21 | €0.28 0.31 USD | ||
| Sansan, Inc. 4443.T | ¥1,640 11.07 USD |
-2.9
|
¥207B 1.4B USD | ¥569K 3.84K USD | ¥1,633 11.02 USD | ¥1,683 11.36 USD | ¥207B 1.4B USD | 485.20 | ¥3 0.02 USD | ||
| Money Forward, Inc. 47D.F | €21.80 23.83 USD |
0
|
€1.24B 1.35B USD | €17.00 18.58 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.24B 1.35B USD | 0 | -€0.60 -0.6 USD | ||
| PAR Technology Corporation 35U.F | €30.00 32.79 USD |
-1.32
|
€1.22B 1.33B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.22B 1.33B USD | 0 | -€1.99 -2.1 USD | ||
| freee K.K FREKF | $20.39 — |
0
|
$1.33B — | $166.00 — | $18.34 — | $18.38 — | $1.33B — | 135.93 | $0.15 — | ||
| PagerDuty, Inc. 2TY.SG | €12.90 14.1 USD |
+2.06
|
€1.20B 1.31B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.20B 1.31B USD | 0 | -€0.14 -0.1 USD | ||
| PagerDuty, Inc. 2TY.F | €12.78 13.96 USD |
+1.47
|
€1.19B 1.3B USD | €100.00 109.31 USD | €12.77 13.96 USD | €12.78 13.97 USD | €1.19B 1.3B USD | 0 | -€0.14 -0.1 USD | ||
| freee K.K. 4478.T | ¥3,175 21.43 USD |
-5.22
|
¥189B 1.28B USD | ¥593K 4K USD | ¥3,170 21.4 USD | ¥3,310 22.34 USD | ¥189B 1.28B USD | 137.32 | ¥23 0.16 USD | ||
| IPE Universal IPEU | $4.66 — |
-22.33
|
$1.21B — | $400.00 — | $3.00 — | $4.66 — | $1.21B — | 0.92 | $5.04 — | ||
| Vitec Software Group AB (publ) 7VS.F | €27.36 29.91 USD |
-0.51
|
€1.09B 1.19B USD | €28.00 30.61 USD | €27.36 29.91 USD | €27.36 29.91 USD | €1.09B 1.19B USD | 30.06 | €0.91 0.99 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,694.50 20.5 USD |
+0.09
|
₹92.79B 1.12B USD | ₹37.29K 451.15 USD | ₹1,683.20 20.36 USD | ₹1,705.00 20.63 USD | ₹92.79B 1.12B USD | 64.16 | ₹26.41 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,695.25 20.51 USD |
+0.26
|
₹92.77B 1.12B USD | ₹1.03K 12.44 USD | ₹1,690.00 20.45 USD | ₹1,705.00 20.63 USD | ₹92.77B 1.12B USD | 64.26 | ₹26.38 0.32 USD | ||
| 74Software 1XV.F | €34.60 37.82 USD |
+0.87
|
€1.02B 1.12B USD | €150.00 163.97 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.02B 1.12B USD | 20.47 | €1.69 1.85 USD | ||
| 74Software 1XV.SG | €34.40 37.6 USD |
+0.29
|
€1.02B 1.11B USD | €0.00 0 USD | €34.40 37.6 USD | €34.60 37.82 USD | €1.02B 1.11B USD | 20.35 | €1.69 1.85 USD | ||
| TeamViewer SE TMVWF | $7.05 — |
0
|
$1.11B — | $300.00 — | $10.81 — | $11.12 — | $1.11B — | 8.29 | $0.85 — | ||
| Black Box Limited BBOX.BO | ₹530.50 6.42 USD |
0
|
₹90.27B 1.09B USD | ₹29.61K 358.17 USD | ₹525.50 6.36 USD | ₹539.00 6.52 USD | ₹90.27B 1.09B USD | 41.15 | ₹12.89 0.16 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
+1.02
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,405.00 5.21 USD |
+0.46
|
ARS 885.86B 1.05B USD | ARS 4.42K 5.23 USD | ARS 4,210.00 4.98 USD | ARS 4,430.00 5.24 USD | ARS 885.86B 1.05B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Alight, Inc. A9L0.F | €1.74 1.9 USD |
-4.61
|
€945.52M 1.03B USD | €430.00 470.05 USD | €1.74 1.9 USD | €1.74 1.9 USD | €945.52M 1.03B USD | 0 | -€3.44 -3.7 USD | ||
| Iress Limited BRF.F | €4.94 5.4 USD |
-0.8
|
€931.38M 1.02B USD | €225.00 245.96 USD | €4.94 5.4 USD | €4.94 5.4 USD | €931.38M 1.02B USD | 19.00 | €0.26 0.28 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹711.80 8.61 USD |
-0.21
|
₹84.00B 1.02B USD | ₹10.90K 131.86 USD | ₹709.70 8.59 USD | ₹721.05 8.72 USD | ₹84.00B 1.02B USD | 40.07 | ₹17.76 0.21 USD | ||
| Lectra SA 0IVJ.IL | €21.70 23.72 USD |
+0.12
|
€910.88M 995.72M USD | €2.00 2.19 USD | €21.70 23.72 USD | €21.75 23.78 USD | €910.88M 995.72M USD | 21.48 | €1.01 1.1 USD | ||
| Qt Group Oyj QTGPF | $37.43 — |
0
|
$970.09M — | $2.00 — | $65.78 — | $65.78 — | $970.09M — | 19.49 | $1.92 — | ||
| TeamViewer SE TMV.VI | €5.63 6.15 USD |
+1.17
|
€882.93M 965.17M USD | €0.00 0 USD | €5.57 6.08 USD | €5.63 6.15 USD | €882.93M 965.17M USD | 7.70 | €0.73 0.8 USD | ||
| Cybozu, Inc. 4776.T | ¥3,060 20.66 USD |
-0.33
|
¥142B 955.23M USD | ¥399K 2.69K USD | ¥2,967 20.03 USD | ¥3,100 20.93 USD | ¥142B 955.23M USD | 26.72 | ¥115 0.77 USD | ||
| Weimob Inc. 36W.F | €0.22 0.24 USD |
-1.82
|
€870.74M 951.83M USD | €1.64K 1.8K USD | €0.22 0.24 USD | €0.22 0.24 USD | €870.74M 951.83M USD | 0 | -€0.05 -0.05 USD | ||
| Porch Group, Inc. 32RD.F | €8.20 8.96 USD |
+1.66
|
€864.05M 944.52M USD | €250.00 273.28 USD | €8.20 8.96 USD | €8.20 8.96 USD | €864.05M 944.52M USD | 30.37 | €0.27 0.3 USD | ||
| TeamViewer SE TMV1.F | €2.66 2.91 USD |
-1.48
|
€847.74M 926.7M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €847.74M 926.7M USD | 7.18 | €0.37 0.4 USD | ||
| Bumble Inc. BMBL.MX | MX$92.00 5.45 USD |
0
|
MX$15.45B 914.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.45B 914.86M USD | 0 | -MX$37.79 -2.2 USD | ||
| PDF Solutions, Inc. PD9.F | €20.50 22.41 USD |
-0.19
|
€830.48M 907.83M USD | €23.00 25.14 USD | €20.50 22.41 USD | €20.50 22.41 USD | €830.48M 907.83M USD | 0 | -€0.01 -0.01 USD | ||
| Zoom Communications Inc. ZM.BA | ARS 2,560.00 3.03 USD |
-0.58
|
ARS 766.18B 905.65M USD | ARS 986.00 1.17 USD | ARS 2,537.50 3 USD | ARS 2,632.50 3.11 USD | ARS 766.18B 905.65M USD | 5.05 | ARS 506.30 0.6 USD | ||
| Upbound Group, Inc. RAC.F | €13.90 15.19 USD |
0
|
€816.91M 892.99M USD | €369.00 403.37 USD | €13.90 15.19 USD | €13.90 15.19 USD | €816.91M 892.99M USD | 11.03 | €1.26 1.38 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.30 16.72 USD |
+0.13
|
€814.51M 890.37M USD | €3.00K 3.28K USD | €15.30 16.72 USD | €15.30 16.72 USD | €814.51M 890.37M USD | 17.58 | €0.87 0.95 USD | ||
| Lectra SA LET.F | €21.40 23.39 USD |
-0.7
|
€813.36M 889.11M USD | €664.00 725.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €813.36M 889.11M USD | 29.31 | €0.73 0.8 USD | ||
| Qt Group Oyj 2QT.F | €31.42 34.35 USD |
+0.19
|
€801.28M 875.91M USD | €65.00 71.05 USD | €31.42 34.35 USD | €31.42 34.35 USD | €801.28M 875.91M USD | 19.04 | €1.65 1.8 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 65.60 16.67 USD |
-1.06
|
PLN 3.40B 865.28M USD | PLN 368.00 93.54 USD | PLN 64.60 16.42 USD | PLN 67.00 17.03 USD | PLN 3.40B 865.28M USD | 17.77 | PLN 3.69 0.94 USD | ||
| Trustpilot Group plc 6VZ.F | €1.93 2.11 USD |
+0.94
|
€776.58M 848.9M USD | €3.75K 4.1K USD | €1.93 2.11 USD | €1.93 2.11 USD | €776.58M 848.9M USD | 0 | -€1.02 -1.1 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.93 2.11 USD |
+0.21
|
€776.58M 848.9M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €776.58M 848.9M USD | 0 | -€1.02 -1.1 USD | ||
| Youzan Technology CHNVF | $0.03 — |
0
|
$832.90M — | $100.00K — | $0.02 — | $0.02 — | $832.90M — | 0 | $0.00 — | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
-6.87
|
€759.07M 829.77M USD | €805.00 879.97 USD | €2.44 2.67 USD | €2.44 2.67 USD | €759.07M 829.77M USD | 22.18 | €0.11 0.12 USD | ||
| WingArc1st Inc. 4432.T | ¥3,500 23.63 USD |
+1.89
|
¥121B 819.03M USD | ¥108K 725.66 USD | ¥3,420 23.09 USD | ¥3,515 23.73 USD | ¥121B 819.03M USD | 23.10 | ¥151 1.02 USD | ||
| TomTom TMOAF | $5.70 — |
0
|
$782.99M — | $100.00 — | $7.10 — | $7.10 — | $782.99M — | 0 | -$0.16 — | ||
| PSI Software SE PSAN.F | €44.90 49.08 USD |
+0.22
|
€700.76M 766.03M USD | €439.00 479.89 USD | €44.90 49.08 USD | €44.90 49.08 USD | €700.76M 766.03M USD | 0 | -€1.49 -1.6 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.98 2.17 USD |
-8.37
|
€695.65M 760.44M USD | €0.00 0 USD | €1.98 2.17 USD | €1.98 2.17 USD | €695.65M 760.44M USD | 15.23 | €0.13 0.14 USD | ||
| GB GBGPF | $3.12 — |
0
|
$747.45M — | $10.00 — | $3.35 — | $3.35 — | $747.45M — | 78.00 | $0.04 — | ||
| Enghouse Systems Limited 3E4.F | €12.10 13.23 USD |
0
|
€680.96M 744.38M USD | €170.00 185.83 USD | €12.10 13.23 USD | €12.10 13.23 USD | €680.96M 744.38M USD | 14.57 | €0.83 0.91 USD | ||
| Mensch und Maschine Software SE MUM.F | €40.25 44 USD |
-0.25
|
€679.12M 742.37M USD | €405.00 442.72 USD | €40.25 44 USD | €40.25 44 USD | €679.12M 742.37M USD | 23.13 | €1.74 1.9 USD | ||
| TomTom N.V. TMOAY | $2.98 — |
-0.67
|
$733.14M — | $350.00 — | $3.55 — | $3.55 — | $733.14M — | 0 | -$0.08 — | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 84.60 21.5 USD |
+1.68
|
PLN 2.79B 709.64M USD | PLN 797.00 202.58 USD | PLN 80.60 20.49 USD | PLN 84.60 21.5 USD | PLN 2.79B 709.64M USD | 22.44 | PLN 3.77 0.96 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.20 20.99 USD |
-7.25
|
€647.30M 707.58M USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €647.30M 707.58M USD | 21.57 | €0.89 0.97 USD | ||
| Hansen Technologies Limited H2T.F | €3.12 3.41 USD |
0
|
€645.76M 705.9M USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.12 3.41 USD | €645.76M 705.9M USD | 26.00 | €0.12 0.13 USD | ||
| Red Violet, Inc. 2KH.F | €45.40 49.63 USD |
+2.25
|
€644.99M 705.06M USD | €296.00 323.57 USD | €45.40 49.63 USD | €45.40 49.63 USD | €644.99M 705.06M USD | 67.76 | €0.67 0.73 USD | ||
| GB Group plc 0GB.F | €2.56 2.8 USD |
+0.79
|
€635.06M 694.2M USD | €1.70K 1.86K USD | €2.54 2.78 USD | €2.56 2.8 USD | €635.06M 694.2M USD | 64.00 | €0.04 0.04 USD | ||
| TomTom N.V. TOM2.VI | €5.16 5.64 USD |
+0.49
|
€634.12M 693.18M USD | €0.00 0 USD | €5.16 5.64 USD | €5.19 5.67 USD | €634.12M 693.18M USD | 0 | -€0.14 -0.1 USD | ||
| TomTom N.V. OEMA.F | €5.14 5.62 USD |
-0.1
|
€632.28M 691.16M USD | €2.00K 2.19K USD | €5.14 5.62 USD | €5.14 5.62 USD | €632.28M 691.16M USD | 0 | -€0.14 -0.1 USD | ||
| Vercom S.A. VRC.WA | PLN 119.80 30.45 USD |
+2.4
|
PLN 2.66B 674.86M USD | PLN 595.00 151.23 USD | PLN 116.60 29.64 USD | PLN 120.00 30.5 USD | PLN 2.66B 674.86M USD | 30.40 | PLN 3.94 1 USD | ||
| Vercom S.A. 14W.F | €27.00 29.51 USD |
-2.17
|
€613.99M 671.18M USD | €6.00 6.56 USD | €27.00 29.51 USD | €27.00 29.51 USD | €613.99M 671.18M USD | 29.03 | €0.93 1.02 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
0
|
€608.22M 664.87M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €608.22M 664.87M USD | 0 | €0.00 0 USD | ||
| TomTom N.V. OEMB.F | €2.44 2.67 USD |
+0.83
|
€600.29M 656.2M USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €600.29M 656.2M USD | 0 | -€0.07 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||