Страница результатов 7 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (1924)
- {{item.name}}
- Все секторы
- Технологии (1924)
Прикладное программное обеспечение (1924)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco Poland S.A. SFB1.F | €44.54 48.69 USD |
-3.68
|
€3.42B 3.74B USD | €65.00 71.05 USD | €44.54 48.69 USD | €44.54 48.69 USD | €3.42B 3.74B USD | 22.72 | €1.96 2.14 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.18 2.06 USD |
+3.25
|
R$18.41B 3.73B USD | R$566.00 114.72 USD | R$9.73 1.97 USD | R$10.18 2.06 USD | R$18.41B 3.73B USD | 0 | -R$1.00 -0.2 USD | ||
| Kinaxis KXSCF | $123.52 — |
-2.74
|
$3.48B — | $400.00 — | $123.27 — | $123.53 — | $3.48B — | 102.93 | $1.20 — | ||
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
-0.93
|
€3.00B 3.28B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.00B 3.28B USD | 102.88 | €1.04 1.14 USD | ||
| Agilysys, Inc. PS3.F | €107.00 116.97 USD |
-2.73
|
€3.00B 3.28B USD | €45.00 49.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.00B 3.28B USD | 144.59 | €0.74 0.81 USD | ||
| BlackLine, Inc. 02B.F | €47.40 51.81 USD |
-0.42
|
€3.00B 3.28B USD | €145.00 158.5 USD | €46.80 51.16 USD | €47.40 51.81 USD | €3.00B 3.28B USD | 49.89 | €0.95 1.04 USD | ||
| Freshworks Inc. 7DF.F | €10.00 10.93 USD |
-2.91
|
€2.85B 3.12B USD | €4.00K 4.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.85B 3.12B USD | 0 | -€0.10 -0.1 USD | ||
| Blackbaud, Inc. BNK.F | €51.50 56.3 USD |
0
|
€2.71B 2.96B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.71B 2.96B USD | 0 | -€4.22 -4.6 USD | ||
| Braze, Inc. K43.F | €23.97 26.2 USD |
-4.88
|
€2.70B 2.95B USD | €200.00 218.63 USD | €23.97 26.2 USD | €23.97 26.2 USD | €2.70B 2.95B USD | 0 | -€0.90 -0.9 USD | ||
| nCino, Inc. 6NCA.F | €21.80 23.83 USD |
-3.54
|
€2.58B 2.82B USD | €500.00 546.57 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.58B 2.82B USD | 0 | -€0.25 -0.2 USD | ||
| RingCentral, Inc. RNG.MX | MX$516.37 30.58 USD |
0
|
MX$43.76B 2.59B USD | MX$0.00 0 USD | MX$516.37 30.58 USD | MX$516.37 30.58 USD | MX$43.76B 2.59B USD | 200.14 | MX$2.58 0.15 USD | ||
| RingCentral, Inc. 3RCA.F | €22.97 25.11 USD |
-3.65
|
€2.26B 2.47B USD | €80.00 87.45 USD | €22.97 25.11 USD | €23.00 25.14 USD | €2.26B 2.47B USD | 191.41 | €0.12 0.13 USD | ||
| SoftwareOne Holding AG SWONF | $10.38 — |
+12.66
|
$2.34B — | $1.61K — | $10.25 — | $10.25 — | $2.34B — | 0 | -$0.16 — | ||
| Alarm.com Holdings, Inc. 3RL.F | €42.60 46.57 USD |
-0.93
|
€2.12B 2.32B USD | €26.00 28.42 USD | €42.60 46.57 USD | €42.60 46.57 USD | €2.12B 2.32B USD | 20.88 | €2.04 2.23 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 35.23 | €1.05 1.15 USD | ||
| ePlus inc. MLE.F | €77.00 84.17 USD |
-1.91
|
€2.04B 2.23B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €2.04B 2.23B USD | 18.28 | €4.21 4.6 USD | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| C3.ai, Inc. 724.F | €12.00 13.12 USD |
-0.66
|
€1.97B 2.16B USD | €9.65K 10.55K USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.97B 2.16B USD | 0 | -€2.24 -2.4 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.80 6.34 USD |
-1.69
|
€1.92B 2.1B USD | €622.00 679.93 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.92B 2.1B USD | 30.52 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €109.40 119.59 USD |
+0.37
|
€1.84B 2.01B USD | €16.00 17.49 USD | €109.40 119.59 USD | €109.40 119.59 USD | €1.84B 2.01B USD | 37.85 | €2.89 3.16 USD | ||
| Fastly, Inc. FSLY.MX | MX$227.00 13.44 USD |
0
|
MX$33.91B 2.01B USD | MX$1.00 0.06 USD | MX$227.00 13.44 USD | MX$227.00 13.44 USD | MX$33.91B 2.01B USD | 0 | -MX$17.58 -1.04 USD | ||
| Rocket Internet SE RKET.HM | €16.40 17.93 USD |
+0.61
|
€1.80B 1.97B USD | €423.00 462.4 USD | €16.30 17.82 USD | €16.50 18.04 USD | €1.80B 1.97B USD | 1.48 | €11.04 12.07 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩91,600 69.14 USD |
-1.29
|
₩3T 1.94B USD | ₩215K 162.1 USD | ₩90,800 68.54 USD | ₩93,300 70.43 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.10 1.24 USD |
0
|
R$9.11B 1.85B USD | R$0.00 0 USD | R$6.10 1.24 USD | R$6.10 1.24 USD | R$9.11B 1.85B USD | 0 | -R$0.51 -0.1 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,557 24.01 USD |
+0.11
|
¥272B 1.84B USD | ¥196K 1.32K USD | ¥3,523 23.78 USD | ¥3,566 24.07 USD | ¥272B 1.84B USD | 22.18 | ¥160 1.08 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,089.15 13.18 USD |
-2.75
|
₹150.60B 1.82B USD | ₹7.59K 91.83 USD | ₹1,084.10 13.12 USD | ₹1,110.00 13.43 USD | ₹150.60B 1.82B USD | 38.33 | ₹28.41 0.34 USD | ||
| Sprinklr, Inc. 9EI.F | €6.19 6.77 USD |
-3.13
|
€1.56B 1.71B USD | €3.51K 3.84K USD | €6.19 6.77 USD | €6.19 6.77 USD | €1.56B 1.71B USD | 16.30 | €0.38 0.42 USD | ||
| SHIFT Inc. 7CZ.F | €5.45 5.96 USD |
-0.91
|
€1.56B 1.71B USD | €20.00K 21.86K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.56B 1.71B USD | 28.68 | €0.19 0.21 USD | ||
| Progress Software Corporation PGR.F | €36.20 39.57 USD |
-1.63
|
€1.55B 1.7B USD | €397.00 433.97 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.55B 1.7B USD | 38.51 | €0.94 1.03 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
0
|
€1.47B 1.6B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.47B 1.6B USD | 0 | -€0.27 -0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹940.00 11.37 USD |
-2.52
|
₹132.25B 1.6B USD | ₹22.92K 277.29 USD | ₹938.60 11.36 USD | ₹956.85 11.58 USD | ₹132.25B 1.6B USD | 41.01 | ₹22.92 0.28 USD | ||
| Fastly, Inc. 2Y7.F | €9.75 10.66 USD |
-4.8
|
€1.46B 1.59B USD | €100.00 109.31 USD | €9.75 10.66 USD | €9.76 10.66 USD | €1.46B 1.59B USD | 0 | -€0.83 -0.9 USD | ||
| Fastly, Inc. 2Y7.SG | €9.74 10.64 USD |
-4.62
|
€1.45B 1.59B USD | €1.60K 1.75K USD | €9.73 10.63 USD | €9.77 10.68 USD | €1.45B 1.59B USD | 0 | -€0.83 -0.9 USD | ||
| OSL Group Limited 9D2.F | €1.72 1.88 USD |
-4.97
|
€1.45B 1.59B USD | €360.00 393.53 USD | €1.72 1.88 USD | €1.74 1.9 USD | €1.45B 1.59B USD | 172.00 | €0.01 0.01 USD | ||
| IPE Universal IPEU | $6.00 — |
0
|
$1.56B — | $415.00 — | $4.50 — | $5.00 — | $1.56B — | 0.92 | $6.49 — | ||
| Lightspeed Commerce Inc. 3L50.F | €10.50 11.48 USD |
-4.55
|
€1.42B 1.55B USD | €203.00 221.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.42B 1.55B USD | 0 | -€3.89 -4.2 USD | ||
| Money Forward, Inc. 3994.T | ¥4,043 27.29 USD |
-6.02
|
¥224B 1.51B USD | ¥1M 7.53K USD | ¥4,005 27.03 USD | ¥4,395 29.67 USD | ¥224B 1.51B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,751 11.82 USD |
-0.45
|
¥221B 1.49B USD | ¥357K 2.41K USD | ¥1,737 11.73 USD | ¥1,763 11.9 USD | ¥221B 1.49B USD | 524.25 | ¥3 0.02 USD | ||
| Alight, Inc. A9L0.F | €1.93 2.11 USD |
-2.28
|
€1.35B 1.48B USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €1.35B 1.48B USD | 0 | -€3.44 -3.7 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.46B — | $100.00 — | $10.00 — | $10.00 — | $1.46B — | 28.78 | $0.33 — | ||
| Porch Group, Inc. 32RD.F | €8.67 9.48 USD |
-1.28
|
€1.32B 1.45B USD | €250.00 273.28 USD | €8.67 9.48 USD | €8.67 9.48 USD | €1.32B 1.45B USD | 32.11 | €0.27 0.3 USD | ||
| Kainos Group plc 1KG.F | €10.80 11.81 USD |
0
|
€1.32B 1.44B USD | €548.00 599.04 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.32B 1.44B USD | 38.57 | €0.28 0.31 USD | ||
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
-1.22
|
€1.32B 1.44B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.32B 1.44B USD | 0 | -€2.00 -2.1 USD | ||
| freee K.K. 4478.T | ¥3,530 23.83 USD |
-1.94
|
¥210B 1.42B USD | ¥793K 5.35K USD | ¥3,480 23.49 USD | ¥3,665 24.74 USD | ¥210B 1.42B USD | 153.21 | ¥23 0.16 USD | ||
| Money Forward, Inc. 47D.F | €22.00 24.05 USD |
-5.98
|
€1.29B 1.41B USD | €17.00 18.58 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.29B 1.41B USD | 0 | -€0.61 -0.6 USD | ||
| freee K.K FREKF | $20.39 — |
+2.1
|
$1.37B — | $166.00 — | $18.34 — | $18.38 — | $1.37B — | 135.93 | $0.15 — | ||
| Vimeo, Inc. V2ME34.SA | R$8.21 1.66 USD |
0
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$8.21 1.66 USD | R$8.21 1.66 USD | R$6.76B 1.37B USD | 821.00 | R$0.01 0.002 USD | ||
| PagerDuty, Inc. 2TY.SG | €13.24 14.47 USD |
-3.18
|
€1.24B 1.36B USD | €0.00 0 USD | €13.24 14.47 USD | €13.24 14.47 USD | €1.24B 1.36B USD | 0 | -€0.14 -0.1 USD | ||
| PagerDuty, Inc. 2TY.F | €13.00 14.21 USD |
-3.92
|
€1.22B 1.33B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.01 14.22 USD | €1.22B 1.33B USD | 0 | -€0.14 -0.1 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €29.30 32.03 USD |
-0.41
|
€1.20B 1.32B USD | €138.00 150.85 USD | €29.30 32.03 USD | €29.30 32.03 USD | €1.20B 1.32B USD | 32.19 | €0.91 0.99 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,692.40 20.48 USD |
-0.62
|
₹98.04B 1.19B USD | ₹35.44K 428.77 USD | ₹1,685.20 20.39 USD | ₹1,706.10 20.64 USD | ₹98.04B 1.19B USD | 63.88 | ₹26.49 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,691.85 20.47 USD |
-0.78
|
₹97.95B 1.19B USD | ₹4.83K 58.47 USD | ₹1,684.85 20.38 USD | ₹1,706.35 20.64 USD | ₹97.95B 1.19B USD | 63.84 | ₹26.50 0.32 USD | ||
| 74Software 1XV.SG | €34.70 37.93 USD |
+0.29
|
€1.05B 1.15B USD | €0.00 0 USD | €34.40 37.6 USD | €35.10 38.37 USD | €1.05B 1.15B USD | 20.53 | €1.69 1.85 USD | ||
| 74Software 1XV.F | €34.90 38.15 USD |
+1.16
|
€1.05B 1.15B USD | €377.00 412.11 USD | €34.90 38.15 USD | €34.90 38.15 USD | €1.05B 1.15B USD | 20.65 | €1.69 1.85 USD | ||
| Black Box Limited BBOX.BO | ₹557.50 6.74 USD |
-1.29
|
₹94.83B 1.15B USD | ₹23.49K 284.19 USD | ₹555.50 6.72 USD | ₹569.70 6.89 USD | ₹94.83B 1.15B USD | 43.82 | ₹12.72 0.15 USD | ||
| TeamViewer SE TMVWF | $7.05 — |
0
|
$1.11B — | $300.00 — | $10.81 — | $11.12 — | $1.11B — | 8.29 | $0.85 — | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| TeamViewer SE TMV.VI | €5.89 6.44 USD |
-1.51
|
€992.29M 1.08B USD | €0.00 0 USD | €5.80 6.33 USD | €5.93 6.48 USD | €992.29M 1.08B USD | 8.06 | €0.73 0.8 USD | ||
| TeamViewer SE TMV1.F | €2.86 3.13 USD |
+1.42
|
€986.08M 1.08B USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €986.08M 1.08B USD | 7.72 | €0.37 0.4 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
0
|
€962.08M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €962.08M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Lectra SA 0IVJ.IL | €22.55 24.65 USD |
-2.28
|
€946.56M 1.03B USD | €1.98K 2.17K USD | €22.30 24.38 USD | €22.98 25.12 USD | €946.56M 1.03B USD | 22.32 | €1.01 1.1 USD | ||
| Iress Limited BRF.F | €5.05 5.52 USD |
-3.81
|
€943.29M 1.03B USD | €225.00 245.96 USD | €5.05 5.52 USD | €5.05 5.52 USD | €943.29M 1.03B USD | 19.42 | €0.26 0.28 USD | ||
| Trustpilot Group plc 6VZ.F | €2.04 2.22 USD |
-4.01
|
€931.82M 1.02B USD | €3.75K 4.1K USD | €2.04 2.22 USD | €2.04 2.22 USD | €931.82M 1.02B USD | 0 | -€1.02 -1.1 USD | ||
| Upbound Group, Inc. RAC.F | €14.50 15.85 USD |
-3.33
|
€931.28M 1.02B USD | €369.00 403.37 USD | €14.50 15.85 USD | €14.50 15.85 USD | €931.28M 1.02B USD | 11.50 | €1.26 1.38 USD | ||
| Weimob Inc. 36W.F | €0.23 0.25 USD |
-3.36
|
€924.27M 1.01B USD | €1.64K 1.8K USD | €0.23 0.25 USD | €0.23 0.25 USD | €924.27M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹700.45 8.47 USD |
+1.71
|
₹82.66B 1B USD | ₹20.62K 249.46 USD | ₹680.70 8.24 USD | ₹704.00 8.52 USD | ₹82.66B 1B USD | 39.43 | ₹17.76 0.21 USD | ||
| PDF Solutions, Inc. PD9.F | €20.62 22.54 USD |
-5.93
|
€904.70M 988.95M USD | €23.00 25.14 USD | €20.62 22.54 USD | €21.34 23.33 USD | €904.70M 988.95M USD | 0 | -€0.01 -0.01 USD | ||
| Lectra SA LET.F | €22.80 24.92 USD |
+1.11
|
€901.93M 985.93M USD | €664.00 725.84 USD | €22.80 24.92 USD | €22.80 24.92 USD | €901.93M 985.93M USD | 31.23 | €0.73 0.8 USD | ||
| Qt Group Oyj QTGPF | $37.43 — |
0
|
$977.90M — | $2.00 — | $65.78 — | $65.78 — | $977.90M — | 19.59 | $1.91 — | ||
| Trustpilot Group plc 6VZ.MU | €1.98 2.16 USD |
-3.66
|
€882.92M 965.15M USD | €0.00 0 USD | €1.98 2.16 USD | €2.05 2.24 USD | €882.92M 965.15M USD | 0 | -€1.02 -1.1 USD | ||
| Cybozu, Inc. 4776.T | ¥3,075 20.76 USD |
+1.32
|
¥142B 959.92M USD | ¥876K 5.92K USD | ¥3,050 20.59 USD | ¥3,195 21.57 USD | ¥142B 959.92M USD | 26.85 | ¥114 0.77 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.24 2.45 USD |
-2.61
|
€866.98M 947.73M USD | €0.00 0 USD | €2.10 2.29 USD | €2.24 2.45 USD | €866.98M 947.73M USD | 17.21 | €0.13 0.14 USD | ||
| Qt Group Oyj 2QT.F | €32.36 35.37 USD |
-2.59
|
€855.39M 935.06M USD | €65.00 71.05 USD | €32.34 35.35 USD | €32.38 35.4 USD | €855.39M 935.06M USD | 19.61 | €1.65 1.8 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.24 16.66 USD |
-1.68
|
€810.09M 885.54M USD | €3.00K 3.28K USD | €15.24 16.66 USD | €15.24 16.66 USD | €810.09M 885.54M USD | 17.51 | €0.87 0.95 USD | ||
| TomTom TMOAF | $7.10 — |
0
|
$873.38M — | $100.00 — | $7.10 — | $7.10 — | $873.38M — | 0 | -$0.16 — | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 65.00 16.52 USD |
-1.37
|
PLN 3.37B 857.36M USD | PLN 2.38K 604.68 USD | PLN 64.00 16.27 USD | PLN 66.70 16.95 USD | PLN 3.37B 857.36M USD | 17.61 | PLN 3.69 0.94 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.48 2.71 USD |
+1.64
|
€778.49M 851M USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €778.49M 851M USD | 22.54 | €0.11 0.12 USD | ||
| WingArc1st Inc. 4432.T | ¥3,570 24.1 USD |
0
|
¥124B 835.41M USD | ¥76K 511.67 USD | ¥3,550 23.96 USD | ¥3,585 24.2 USD | ¥124B 835.41M USD | 23.58 | ¥151 1.02 USD | ||
| Youzan Technology CHNVF | $0.03 — |
0
|
$832.90M — | $100.00K — | $0.02 — | $0.02 — | $832.90M — | 0 | $0.00 — | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$813.17M — | $100.00 — | $32.50 — | $32.50 — | $813.17M — | 0 | -$0.05 — | ||
| GB GBGPF | $3.12 — |
0
|
$763.23M — | $10.00 — | $3.35 — | $3.35 — | $763.23M — | 78.00 | $0.04 — | ||
| PSI Software SE PSAN.F | €44.20 48.32 USD |
-1.12
|
€689.35M 753.56M USD | €27.00 29.51 USD | €44.20 48.32 USD | €44.80 48.97 USD | €689.35M 753.56M USD | 0 | -€1.49 -1.6 USD | ||
| TomTom N.V. TMOAY | $3.00 — |
+0.33
|
$748.82M — | $350.00 — | $3.55 — | $3.55 — | $748.82M — | 0 | -$0.08 — | ||
| Enghouse Systems Limited 3E4.F | €12.30 13.45 USD |
-3.91
|
€677.57M 740.67M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €677.57M 740.67M USD | 14.64 | €0.84 0.92 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-4.76
|
€676.19M 739.17M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €676.19M 739.17M USD | 0 | €0.00 0 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €20.10 21.97 USD |
+0.5
|
€673.99M 736.77M USD | €6.00 6.56 USD | €20.10 21.97 USD | €20.10 21.97 USD | €673.99M 736.77M USD | 22.58 | €0.89 0.97 USD | ||
| Mensch und Maschine Software SE MUM.F | €40.25 44 USD |
-2.07
|
€672.30M 734.91M USD | €70.00 76.52 USD | €40.00 43.73 USD | €40.90 44.71 USD | €672.30M 734.91M USD | 23.26 | €1.73 1.89 USD | ||
| Red Violet, Inc. 2KH.F | €48.00 52.47 USD |
-1.23
|
€670.65M 733.11M USD | €296.00 323.57 USD | €48.00 52.47 USD | €48.40 52.91 USD | €670.65M 733.11M USD | 71.64 | €0.67 0.73 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 85.00 21.6 USD |
-2.52
|
PLN 2.85B 724.52M USD | PLN 966.00 245.53 USD | PLN 85.00 21.6 USD | PLN 87.20 22.16 USD | PLN 2.85B 724.52M USD | 22.54 | PLN 3.77 0.96 USD | ||
| Hansen Technologies Limited H2T.F | €3.24 3.54 USD |
-2.41
|
€661.46M 723.06M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €661.46M 723.06M USD | 27.00 | €0.12 0.13 USD | ||
| Similarweb Ltd. 63X.F | €6.30 6.89 USD |
-3.67
|
€659.53M 720.95M USD | €450.00 491.91 USD | €6.30 6.89 USD | €6.49 7.09 USD | €659.53M 720.95M USD | 0 | -€0.30 -0.3 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$712.82M — | $100.00 — | $5.08 — | $5.08 — | $712.82M — | 26.73 | $0.19 — | ||
| Bravura Solutions Limited BRA.F | €1.26 1.38 USD |
-5.97
|
€649.38M 709.86M USD | €1.78K 1.94K USD | €1.26 1.38 USD | €1.26 1.38 USD | €649.38M 709.86M USD | 13.99 | €0.09 0.1 USD | ||
| Better Collective A/S 9C8.F | €9.68 10.58 USD |
+2.22
|
€644.03M 704.01M USD | €50.00 54.66 USD | €9.68 10.58 USD | €9.68 10.58 USD | €644.03M 704.01M USD | 24.19 | €0.40 0.44 USD | ||
| TomTom N.V. OEMA.F | €5.16 5.64 USD |
+0.1
|
€643.35M 703.27M USD | €2.00K 2.19K USD | €5.16 5.64 USD | €5.16 5.64 USD | €643.35M 703.27M USD | 0 | -€0.14 -0.1 USD | ||
| Vercom S.A. 14W.F | €28.40 31.05 USD |
-0.18
|
€642.10M 701.91M USD | €6.00 6.56 USD | €28.40 31.05 USD | €28.40 31.05 USD | €642.10M 701.91M USD | 30.53 | €0.93 1.02 USD | ||
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
+0.82
|
€637.55M 696.93M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €637.55M 696.93M USD | 0 | -€0.07 -0.07 USD | ||
| GB Group plc 0GB.F | €2.58 2.82 USD |
-3.01
|
€633.70M 692.72M USD | €1.70K 1.86K USD | €2.58 2.82 USD | €2.64 2.89 USD | €633.70M 692.72M USD | 64.50 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||