Страница результатов 7 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2111)
- {{item.name}}
- Все секторы
- Технологии (2111)
Прикладное программное обеспечение (2111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.87M 5.87M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.87M 5.87M USD | 0 | -$0.01 -0.006 USD | |
| PowerBand PWWBF | $0.01 — |
-73.1
|
$5.83M — | $2.08K — | $0.01 — | $0.01 — | $5.83M — | 0 | -$0.08 — | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.06 -0.04 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0028 USD |
+4.76
|
$44M 5.63M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
0
|
$8.47M 5.6M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.0074 0.0080 USD |
0
|
$5.07M 5.55M USD | $212.4K 232.18K USD | $0.007199 0.0078 USD | $0.0074 0.0080 USD | $5.07M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| RenoWorks Software Inc. RW.V | $0.1799 0.13 USD |
0
|
$7.32M 5.43M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
| infinitii ai CDTAF | $0.04 — |
-9.07
|
$5.32M — | $13.81K — | $0.04 — | $0.05 — | $5.32M — | 0 | -$0.01 — | |
| Infobird IFBD | $3.95 — |
+7.92
|
$5.29M — | $100.93K — | $3.71 — | $4.06 — | $5.29M — | 0 | -$2,012.7 — | |
| AnalytixInsight Inc. ALY.V | $0.07 0.05 USD |
0
|
$6.81M 5.05M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.81M 5.05M USD | 0 | -$0.04 -0.02 USD | |
| QuantGate Systems QGSI | $0.02 — |
-14.57
|
$4.83M — | $31.03K — | $0.02 — | $0.02 — | $4.83M — | 0 | $0 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.83 — |
+1.1
|
$4.61M — | $183.44K — | $1.75 — | $2.02 — | $4.61M — | 0 | -$9.45 — | |
| Novacon Technology Group Limited 8635.HK | $0.08999 0.01 USD |
0
|
$36M 4.6M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| DGB Asia Berhad 0152.KL | $0.1199 0.02 USD |
0
|
$21.65M 4.6M USD | $715.9K 152.22K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $21.65M 4.6M USD | 0 | -$0.06 -0.01 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$6.95M 4.6M USD | $31.64K 20.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.95M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
-4.55
|
$6.89M 4.56M USD | $462.84K 306.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.89M 4.56M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.19 0.13 USD |
+5.56
|
$6.83M 4.52M USD | $30.72K 20.33K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $6.83M 4.52M USD | 0 | -$0.06 -0.03 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0089 USD |
+2.94
|
$35.3M 4.51M USD | $520K 66.49K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $35.3M 4.51M USD | 0 | -$0.12 -0.01 USD | |
| Media MDTC | $0.13 — |
-16.67
|
$4.5M — | $317 — | $0.1199 — | $0.13 — | $4.5M — | 0 | -$3.52 — | |
| Bubblr BBLR | $0.02999 — |
-10.62
|
$4.28M — | $25.36K — | $0.02 — | $0.02999 — | $4.28M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
-20
|
$4.21M — | $23.5K — | $0.0002 — | $0.0002 — | $4.21M — | 0 | $0 — | |
| LiveHire Limited LVH.AX | $0.02 0.01 USD |
0
|
$6.28M 4.16M USD | $42.83K 28.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.28M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| DatChat DATS | $1.35 — |
+0.75
|
$4.06M — | $45.62K — | $1.31 — | $1.35 — | $4.06M — | 0 | -$4.14 — | |
| Ethernity Networks Ltd. 82N.F | $0.0067 0.0073 USD |
+11.67
|
$3.68M 4.02M USD | $10 10.93 USD | $0.0001 0.00010 USD | $0.0067 0.0073 USD | $3.68M 4.02M USD | 0 | -$0.04 -0.04 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.99M 3.96M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.99M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| KLDiscovery KLDI | $0.08999 — |
+6.01
|
$3.88M — | $62.2K — | $0.08 — | $0.1 — | $3.88M — | 0 | -$1.09 — | |
| Coinsilium CINGF | $0.02 — |
-28.5
|
$3.86M — | $12.5K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0006999 — |
0
|
$3.8M — | $1.29M — | $0.0005999 — | $0.0006999 — | $3.8M — | 0 | $0 — | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0042 USD |
0
|
$17.77M 3.78M USD | $8.82M 1.87M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $17.77M 3.78M USD | 0 | -$0.04 -0.008 USD | |
| OMNIQ OMQS | $0.3499 — |
+15.08
|
$3.76M — | $91.92K — | $0.28 — | $0.3699 — | $3.76M — | 0 | -$3.5 — | |
| Decentral Life WDLF | $0.0005 — |
0
|
$3.7M — | $15.78M — | $0.0004 — | $0.0005999 — | $3.7M — | 0 | $0 — | |
| Versus Systems VS | $1.46 — |
-1.35
|
$3.66M — | $2.35K — | $1.39 — | $1.46 — | $3.66M — | 0 | -$10.44 — | |
| Oblong OBLG | $0.1799 — |
+9.45
|
$3.62M — | $2.68M — | $0.16 — | $0.1799 — | $3.62M — | 0 | -$0.98 — | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $405 300.53 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.04 USD |
+11.11
|
$4.82M 3.58M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media MVVYF | $0.02 — |
-2.83
|
$3.49M — | $1K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| Auddia AUUD | $1.42 — |
+1.43
|
$3.4M — | $70.97K — | $1.36 — | $1.49 — | $3.4M — | 0 | -$12.92 — | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0024 USD |
-5
|
$25.45M 3.25M USD | $40K 5.11K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $25.45M 3.25M USD | 0 | -$0.01 -0.001 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| New World REGRF | $0.02999 — |
+80
|
$2.97M — | $28.71K — | $0.02 — | $0.02999 — | $2.97M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.1 — |
-2.91
|
$2.95M — | $10.5K — | $0.08999 — | $0.1 — | $2.95M — | 0 | -$0.24 — | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$4.29M 2.84M USD | $69.43K 45.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| BOTS BTZI | $0.0035 — |
0
|
$2.73M — | $53.12K — | $0.003399 — | $0.004599 — | $2.73M — | 0 | -$0.07 — | |
| My Size MYSZ | $4.24 — |
-15.37
|
$2.72M — | $83.38K — | $4.16 — | $5.18 — | $2.72M — | 0 | -$20 — | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$3.91M 2.59M USD | $85.7K 56.72K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
0
|
$3.87M 2.56M USD | $383K 253.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
| Pennexx Foods PNNX | $0.04 — |
-1.67
|
$2.55M — | $2K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.45 — | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-2.17
|
$25.23M 2.46M USD | $65.63K 6.41K USD | $0.13 0.01 USD | $0.14 0.01 USD | $25.23M 2.46M USD | 0 | -$0.06 -0.005 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1 0.01 USD |
+2.08
|
$18M 2.3M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.1 0.01 USD | $18M 2.3M USD | 0 | -$0.16 -0.02 USD | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-0.81
|
$2.17M — | $38.09K — | $0.05999 — | $0.07 — | $2.17M — | 0 | -$0.5 — | |
| Worlds WDDD | $0.04 — |
+34.75
|
$2.17M — | $8.44K — | $0.04 — | $0.04 — | $2.17M — | 0 | $0 — | |
| BHPA BHPA | $0.006199 — |
+24
|
$2.14M — | $4.5K — | $0.006199 — | $0.006199 — | $2.14M — | 0 | -$0.84 — | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08 0.06 USD |
-5.88
|
$2.83M 2.1M USD | $215.8K 160.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.83M 2.1M USD | 0 | -$0.68 -0.5 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
+8.33
|
$2.76M 2.05M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.03 -0.02 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
-25
|
$2.56M 1.9M USD | $217K 161.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| XMReality AB (publ) XMR.ST | $0.1799 0.02 USD |
+5.88
|
$18.9M 1.84M USD | $210.42K 20.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $18.9M 1.84M USD | 0 | -$0.27 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0066 USD |
-16.67
|
$2.78M 1.84M USD | $314.42K 208.1K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.03 -0.01 USD | |
| APPlife Digital ALDS | $0.01 — |
0
|
$1.8M — | $10.5K — | $0.01 — | $0.01 — | $1.8M — | 0 | -$0.06 — | |
| APT Systems APTY | $0.0005999 — |
0
|
$1.75M — | $6.13M — | $0.0005 — | $0.0005999 — | $1.75M — | 0 | -$0.01 — | |
| InsuraGuest ISGIF | $0.01 — |
-21.85
|
$1.66M — | $9.58K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.01 — | |
| Katipult Technology Corp. FUND.V | $0.02999 0.02 USD |
0
|
$2.15M 1.59M USD | $5.6K 4.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.15M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Blaqclouds BCDS | $0.004899 — |
+11.36
|
$1.4M — | $1.54M — | $0.003599 — | $0.004899 — | $1.4M — | 0 | $0 — | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| Enersize Oyj ENERS.ST | $0.007199 0.00070 USD |
+12.5
|
$13.65M 1.33M USD | $8.09M 789.53K USD | $0.006499 0.00063 USD | $0.0074 0.00072 USD | $13.65M 1.33M USD | 0 | -$0.01 -0.0009 USD | |
| Scape Technologies A/S SCAPE.CO | $0.23 0.03 USD |
+6.48
|
$8.91M 1.31M USD | $234.44K 34.37K USD | $0.2 0.03 USD | $0.2399 0.04 USD | $8.91M 1.31M USD | 0 | -$0.69 -0.1 USD | |
| LiveToBeHappy CAVR | $0.0008999 — |
+6.25
|
$1.28M — | $3.3M — | $0.0008 — | $0.0008999 — | $1.28M — | 0.094 | $0.01 — | |
| AB ABQQ | $0.0005 — |
0
|
$1.17M — | $56.3M — | $0.0004 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Image Protect IMTL | $0.0002 — |
+100
|
$1.05M — | $396.5K — | $0.0001 — | $0.0002 — | $1.05M — | 0 | $0 — | |
| Golden Star Enterprises GSPT | $0.004499 — |
0
|
$992.35K — | $1.02K — | $0.004499 — | $0.004499 — | $992.35K — | 0 | $0 — | |
| TruTrace TTTSF | $0.002399 — |
+73.21
|
$972.98K — | $24K — | $0.002399 — | $0.002399 — | $972.98K — | 0 | -$0.01 — | |
| AAPKI Ventures PUSOF | $0.04 — |
-30
|
$964.85K — | $155 — | $0.04 — | $0.04 — | $964.85K — | 0 | -$0.03 — | |
| AppSwarm SWRM | $0.0005999 — |
0
|
$948.52K — | $71.67K — | $0.0005 — | $0.0005999 — | $948.52K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002799 — |
0
|
$911.82K — | $984.1K — | $0.002399 — | $0.003 — | $911.82K — | 0 | $0 — | |
| Fastbase FBSE | $0.05 — |
-2.95
|
$905.28K — | $35.4K — | $0.05 — | $0.05999 — | $905.28K — | 0 | -$0.01 — | |
| Urbanimmersive UBMRF | $0.005 — |
-83.33
|
$900.01K — | $26.2K — | $0.0027 — | $0.005 — | $900.01K — | 0 | -$0.09 — | |
| Smartt CRSM | $0.0015 — |
+7.14
|
$894.46K — | $130K — | $0.0015 — | $0.001899 — | $894.46K — | 0.0060 | $0.25 — | |
| Com-Guard.com CGUD | $0.0015 — |
+24.17
|
$882.51K — | $10K — | $0.0015 — | $0.0015 — | $882.51K — | 0 | -$0.01 — | |
| TrustBIX Inc. TBIX.V | $0.01 0.0074 USD |
0
|
$1.19M 882.08K USD | $30K 22.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.19M 882.08K USD | 0 | -$0.03 -0.02 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02999 0.02 USD |
0
|
$1.18M 872.87K USD | $341 253.04 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.18M 872.87K USD | 0 | -$0.04 -0.02 USD | |
| IGEN Networks IGEN | $0.0002999 — |
+25
|
$808.65K — | $145.95K — | $0.0002 — | $0.0002999 — | $808.65K — | 0 | $0 — | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $54.33K 40.32K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| Defentect DFTC | $0.01 — |
+11.11
|
$787.75K — | $10K — | $0.01 — | $0.01 — | $787.75K — | 0 | -$0.18 — | |
| Datable Technology TTMZF | $0.0016 — |
0
|
$785.38K — | $500 — | $0.0016 — | $0.0016 — | $785.38K — | 0 | -$0.02 — | |
| On4 Communications ONCI | $0.0001 — |
+9900
|
$779.71K — | $876K — | $0 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
-25
|
$750.79K — | $330.21K — | $0.0002999 — | $0.0002999 — | $750.79K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $36K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Zicix ZICX | $0.0006999 — |
+16.67
|
$641.22K — | $10K — | $0.0006999 — | $0.0006999 — | $641.22K — | 0 | $0 — | |
| Conferize A/S CONFRZ.CO | $0.02 0.0022 USD |
+19.23
|
$4.23M 619.6K USD | $50.99K 7.48K USD | $0.01 0.0019 USD | $0.02 0.0022 USD | $4.23M 619.6K USD | 0 | -$0.03 -0.004 USD | |
| Epazz EPAZ | $0.0005999 — |
+20
|
$591.8K — | $7.59M — | $0.0005 — | $0.0005999 — | $591.8K — | 0 | -$0.36 — | |
| Fandifi Technology FDMSF | $0.007 — |
+33.33
|
$574.74K — | $4.14K — | $0.0025 — | $0.007 — | $574.74K — | 0 | -$0.02 — | |
| Business Warrior BZWR | $0.001 — |
-50
|
$506.96K — | $4.9K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| Global Arena Holding GAHC | $0.0004 — |
0
|
$488.49K — | $3.88M — | $0.0002999 — | $0.0004 — | $488.49K — | 0 | -$0.01 — | |
| ZeU Technologies Inc. ZEU.CN | $0.02 0.01 USD |
0
|
$640.41K 475.23K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $640.41K 475.23K USD | 0.071 | $0.21 0.16 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $2.41M 1.79M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $604.13K 448.3K USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||