Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (544)
- Argentina (5)
- Austrália (82)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (118)
- China (23)
- República Tcheca (1)
- Dinamarca (18)
- Finlândia (8)
- França (30)
- Alemanha (459)
- Grécia (6)
- Hong Kong (21)
- Hungria (1)
- Índia (45)
- Indonésia (1)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (142)
- Malásia (16)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (10)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (51)
- Suíça (3)
- Taiwan (17)
- Tailândia (7)
- Turquia (3)
- Reino Unido (77)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (1924)
- {{item.name}}
- Todos os setores
- Tecnologia (1924)
Software-Aplicativos (1924)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1924)
- Software-Infraestrutura (872)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (353)
- Semicondutores (607)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaltura KLTR | $1.58 — |
+1.28
|
$244.10M — | $420.69K — | $1.47 — | $1.63 — | $244.10M — | 0 | -$0.11 — | ||
| Admicom Oyj ADMCM.HE | €43.00 47 USD |
+1.42
|
€215.73M 235.83M USD | €57.00 62.31 USD | €42.70 46.68 USD | €43.70 47.77 USD | €215.73M 235.83M USD | 44.32 | €0.97 1.06 USD | ||
| ON24 ONTF | $5.28 — |
-1.49
|
$223.38M — | $147.06K — | $5.27 — | $5.42 — | $223.38M — | 0 | -$0.74 — | ||
| Asure Software ASUR | $7.74 — |
-3.13
|
$214.89M — | $121.80K — | $7.62 — | $7.97 — | $214.89M — | 0 | -$0.63 — | ||
| MotorK plc MTRK.AS | €4.04 4.42 USD |
0
|
€192.97M 210.94M USD | €8.49K 9.28K USD | €3.96 4.33 USD | €4.08 4.46 USD | €192.97M 210.94M USD | 0 | -€0.23 -0.2 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹314.55 3.81 USD |
+1.14
|
₹17.05B 206.22M USD | ₹114.35K 1.38K USD | ₹310.60 3.76 USD | ₹321.00 3.88 USD | ₹17.05B 206.22M USD | 0 | -₹0.16 -0.001 USD | ||
| Profile Systems & Software SA PROF.AT | €7.16 7.83 USD |
-0.14
|
€176.99M 193.47M USD | €13.94K 15.23K USD | €7.05 7.71 USD | €7.16 7.83 USD | €176.99M 193.47M USD | 28.64 | €0.25 0.27 USD | ||
| Fabasoft AG FAA.DE | €15.55 17 USD |
+0.65
|
€167.57M 183.18M USD | €930.00 1.02K USD | €15.55 17 USD | €15.55 17 USD | €167.57M 183.18M USD | 18.73 | €0.83 0.91 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.23 1.48 USD |
-0.45
|
A$275.55M 182.37M USD | A$28.00K 18.53K USD | A$2.23 1.48 USD | A$2.27 1.5 USD | A$275.55M 182.37M USD | 0 | -A$0.13 -0.08 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.45 1.59 USD |
+0.83
|
€161.76M 176.82M USD | €74.88K 81.86K USD | €1.42 1.55 USD | €1.46 1.59 USD | €161.76M 176.82M USD | 0 | -€0.14 -0.1 USD | ||
| Duos DUOT | $8.48 — |
+4.31
|
$173.12M — | $228.55K — | $8.00 — | $8.69 — | $173.12M — | 0 | -$0.90 — | ||
| msg life ag MSGL.HM | €3.56 3.89 USD |
0
|
€152.38M 166.57M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €152.38M 166.57M USD | 12.71 | €0.28 0.31 USD | ||
| CM.com N.V. CMCOM.AS | €4.71 5.15 USD |
+1.29
|
€151.40M 165.5M USD | €69.06K 75.49K USD | €4.65 5.08 USD | €4.76 5.2 USD | €151.40M 165.5M USD | 0 | -€0.40 -0.4 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 240.80 7.56 USD |
+2.42
|
TRY 5.24B 164.48M USD | TRY 715.52K 22.47K USD | TRY 234.00 7.35 USD | TRY 243.40 7.64 USD | TRY 5.24B 164.48M USD | 34.01 | TRY 7.08 0.22 USD | ||
| Nerdy NRDY | $0.84 — |
+0.65
|
$157.57M — | $1.33M — | $0.80 — | $0.87 — | $157.57M — | 0 | -$0.35 — | ||
| Allied Tecnologia S.A. ALLD3.SA | R$7.99 1.62 USD |
+4.99
|
R$757.68M 153.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$757.68M 153.57M USD | 6.94 | R$1.15 0.23 USD | ||
| Sourcenext Corporation 4344.T | ¥158 1.07 USD |
0
|
¥22B 147.51M USD | ¥876K 5.91K USD | ¥157 1.06 USD | ¥160 1.08 USD | ¥22B 147.51M USD | 0 | -¥29 -0.1 USD | ||
| AudioEye AEYE | $11.84 — |
+1.63
|
$147.04M — | $136.05K — | $11.31 — | $11.93 — | $147.04M — | 0 | -$0.29 — | ||
| Dye & Durham Limited DND.TO | CA$2.93 2.17 USD |
-1.01
|
CA$196.90M 146.11M USD | CA$905.78K 672.14K USD | CA$2.84 2.11 USD | CA$3.12 2.32 USD | CA$196.90M 146.11M USD | 0 | -CA$2.44 -1.8 USD | ||
| Dye & Durham DYNDF | $2.11 — |
+0.48
|
$141.79M — | $6.60K — | $2.07 — | $2.07 — | $141.79M — | 0 | -$1.74 — | ||
| WM Technology MAPS | $0.83 — |
-5.46
|
$141.57M — | $1.36M — | $0.82 — | $0.89 — | $141.57M — | 11.82 | $0.07 — | ||
| Expensify EXFY | $1.48 — |
-0.67
|
$137.70M — | $518.58K — | $1.45 — | $1.51 — | $137.70M — | 0 | -$0.17 — | ||
| FOUNDER HOLD 0418.HK | HK$0.89 0.11 USD |
0
|
HK$1.03B 132.11M USD | HK$626.00K 80.04K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$1.03B 132.11M USD | 29.66 | HK$0.03 0.003 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹20.58 0.25 USD |
+1.68
|
₹10.86B 131.41M USD | ₹3.16M 38.18K USD | ₹19.93 0.24 USD | ₹20.75 0.25 USD | ₹10.86B 131.41M USD | 12.25 | ₹1.68 0.02 USD | ||
| Asteria Corporation 3853.T | ¥1,156 7.8 USD |
+0.7
|
¥19B 127.47M USD | ¥516K 3.48K USD | ¥1,117 7.54 USD | ¥1,163 7.85 USD | ¥19B 127.47M USD | 17.06 | ¥68 0.46 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.39 1.77 USD |
+2.58
|
CA$170.16M 126.27M USD | CA$23.58K 17.5K USD | CA$2.37 1.76 USD | CA$2.44 1.81 USD | CA$170.16M 126.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.73 1.26 USD |
-0.42
|
SAR 473.00M 126.18M USD | SAR 211.55K 56.44K USD | SAR 4.73 1.26 USD | SAR 4.82 1.29 USD | SAR 473.00M 126.18M USD | 0 | -SAR 0.10 -0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.16 2.36 USD |
+1.89
|
€114.51M 125.17M USD | €6.77K 7.4K USD | €2.16 2.36 USD | €2.16 2.36 USD | €114.51M 125.17M USD | 24.00 | €0.09 0.1 USD | ||
| WonderFi WONDF | $0.19 — |
+0.63
|
$124.04M — | $78.10K — | $0.18 — | $0.18 — | $124.04M — | 0 | -$0.03 — | ||
| Intermap ITMSF | $1.71 — |
+2.4
|
$121.74M — | $4.68K — | $1.70 — | $1.71 — | $121.74M — | 0 | -$0.03 — | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.10 0.14 USD |
0
|
THB 4.26B 119.99M USD | THB 93.61K 2.63K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.26B 119.99M USD | 12.75 | THB 0.40 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.30 0.57 USD |
+1
|
THB 4.06B 114.24M USD | THB 174.18K 4.9K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 4.06B 114.24M USD | 15.61 | THB 1.30 0.04 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.95 0.25 USD |
+1.56
|
HK$893.39M 114.23M USD | HK$390.00K 49.87K USD | HK$1.92 0.25 USD | HK$1.96 0.25 USD | HK$893.39M 114.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.25 0.82 USD |
-1.58
|
A$170.45M 112.81M USD | A$62.54K 41.39K USD | A$1.22 0.81 USD | A$1.28 0.85 USD | A$170.45M 112.81M USD | 62.25 | A$0.02 0.01 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.10 0.3 USD |
+0.52
|
SEK 1.10B 107.42M USD | SEK 1.16M 113.61K USD | SEK 3.07 0.3 USD | SEK 3.16 0.31 USD | SEK 1.10B 107.42M USD | 12.40 | SEK 0.25 0.02 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$602.00K 76.97K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.24 0.16 USD |
+4.44
|
A$152.82M 101.14M USD | A$1.75M 1.16M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$152.82M 101.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.58 4.14 USD |
+1.82
|
CA$130.51M 96.85M USD | CA$28.12K 20.86K USD | CA$5.39 4 USD | CA$5.61 4.16 USD | CA$130.51M 96.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥47 0.32 USD |
-2.08
|
¥14B 95.73M USD | ¥2M 10.8K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥14B 95.73M USD | 0 | -¥0 -0.002 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.88 1.4 USD |
-3.09
|
CA$127.90M 94.91M USD | CA$83.27K 61.79K USD | CA$1.87 1.39 USD | CA$1.98 1.47 USD | CA$127.90M 94.91M USD | 0 | CA$0.00 0 USD | ||
| eole Inc. 2334.T | ¥443 2.99 USD |
+1.37
|
¥14B 94.03M USD | ¥4M 23.98K USD | ¥437 2.95 USD | ¥480 3.24 USD | ¥14B 94.03M USD | 0 | -¥19 -0.1 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$79.70 2.53 USD |
-0.38
|
NT$2.96B 94.02M USD | NT$19.06K 605.51 USD | NT$78.70 2.5 USD | NT$80.00 2.54 USD | NT$2.96B 94.02M USD | 0 | -NT$3.03 -0.09 USD | ||
| Research RSSS | $2.80 — |
-2.44
|
$92.02M — | $55.72K — | $2.72 — | $2.83 — | $92.02M — | 70.00 | $0.04 — | ||
| Yojee Limited YOJ.AX | A$0.39 0.25 USD |
+1.32
|
A$135.49M 89.68M USD | A$31.28K 20.7K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$135.49M 89.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Claranova SE 0N6K.IL | €1.40 1.53 USD |
+1.45
|
€81.78M 89.4M USD | €15.00 16.4 USD | €1.40 1.53 USD | €1.40 1.53 USD | €81.78M 89.4M USD | 0 | -€0.40 -0.4 USD | ||
| Subex Limited SUBEXLTD.NS | ₹13.09 0.16 USD |
+0.69
|
₹7.27B 87.94M USD | ₹2.20M 26.67K USD | ₹12.82 0.16 USD | ₹13.40 0.16 USD | ₹7.27B 87.94M USD | 0 | -₹0.14 -0.001 USD | ||
| Claranova SE CLA.PA | €1.39 1.52 USD |
+0.14
|
€79.55M 86.96M USD | €31.58K 34.52K USD | €1.39 1.52 USD | €1.40 1.53 USD | €79.55M 86.96M USD | 0 | -€0.48 -0.5 USD | ||
| DHI DHX | $1.80 — |
+2.27
|
$86.42M — | $130.17K — | $1.76 — | $1.85 — | $86.42M — | 0 | -$0.30 — | ||
| Link-U Group Inc. 4446.T | ¥899 6.07 USD |
-5.77
|
¥13B 86.01M USD | ¥420K 2.84K USD | ¥886 5.98 USD | ¥972 6.56 USD | ¥13B 86.01M USD | 0 | -¥7 -0.04 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.67 5.1 USD |
+1.19
|
€76.87M 84.02M USD | €1.50K 1.64K USD | €4.60 5.03 USD | €4.79 5.23 USD | €76.87M 84.02M USD | 58.37 | €0.08 0.09 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.28 0.95 USD |
-1.54
|
CA$112.53M 83.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$112.53M 83.51M USD | 128.00 | CA$0.01 0.007 USD | ||
| NameSilo URLOF | $0.91 — |
-1.19
|
$80.94M — | $15.74K — | $0.91 — | $0.93 — | $80.94M — | 91.20 | $0.01 — | ||
| SoundThinking SSTI | $6.13 — |
-3.77
|
$78.41M — | $301.18K — | $5.92 — | $6.54 — | $78.41M — | 0 | -$0.84 — | ||
| Ilyda SA ILYDA.AT | €4.98 5.44 USD |
+1.22
|
€70.27M 76.82M USD | €4.61K 5.04K USD | €4.86 5.31 USD | €5.02 5.49 USD | €70.27M 76.82M USD | 60.73 | €0.08 0.09 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.64 2.89 USD |
+0.76
|
€69.90M 76.41M USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €69.90M 76.41M USD | 0 | -€0.27 -0.2 USD | ||
| Softfront Holdings 2321.T | ¥209 1.41 USD |
-3.69
|
¥11B 73.32M USD | ¥913K 6.17K USD | ¥203 1.37 USD | ¥220 1.49 USD | ¥11B 73.32M USD | 0 | -¥3 -0.01 USD | ||
| Zenvia ZENV | $1.40 — |
-2.92
|
$73.31M — | $32.45K — | $1.29 — | $1.44 — | $73.31M — | 0.0050 | $278.04 — | ||
| Nukkleus NUKK | $4.32 — |
-2.7
|
$71.91M — | $800.29K — | $4.05 — | $4.46 — | $71.91M — | 0 | -$4.93 — | ||
| BIMobject AB BIM.ST | SEK 4.97 0.49 USD |
-0.1
|
SEK 733.91M 71.64M USD | SEK 10.38K 1.01K USD | SEK 4.94 0.48 USD | SEK 5.07 0.49 USD | SEK 733.91M 71.64M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.97 0.72 USD |
-1.02
|
CA$90.00M 66.79M USD | CA$92.53K 68.66K USD | CA$0.92 0.68 USD | CA$1.00 0.74 USD | CA$90.00M 66.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minehub MHUBF | $0.69 — |
+0.39
|
$64.23M — | $29.48K — | $0.68 — | $0.70 — | $64.23M — | 0 | -$0.06 — | ||
| LivePerson LPSN | $5.11 — |
-4.84
|
$59.65M — | $418.70K — | $4.83 — | $5.16 — | $59.65M — | 0 | -$26.07 — | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.28 0.29 USD |
+0.32
|
TRY 1.83B 57.56M USD | TRY 1.01M 31.67K USD | TRY 9.23 0.29 USD | TRY 9.34 0.29 USD | TRY 1.83B 57.56M USD | 48.84 | TRY 0.19 0.005 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$26.68K 17.66K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.50 0.68 USD |
-0.23
|
NT$1.77B 56.14M USD | NT$54.70K 1.74K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.77B 56.14M USD | 25.59 | NT$0.84 0.03 USD | ||
| Investview INVU | $0.03 — |
+1.57
|
$55.22M — | $434.43K — | $0.03 — | $0.03 — | $55.22M — | 0 | $0.00 — | ||
| Etherstack plc ESK.AX | A$0.63 0.41 USD |
-3.85
|
A$83.01M 54.94M USD | A$226.69K 150.03K USD | A$0.60 0.4 USD | A$0.67 0.44 USD | A$83.01M 54.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Hitek Global HKIT | $1.75 — |
+4.79
|
$51.27M — | $78.51K — | $1.64 — | $1.98 — | $51.27M — | 0 | -$0.08 — | ||
| MMTec MTC | $2.03 — |
0
|
$51.13M — | $391.99K — | $1.91 — | $2.30 — | $51.13M — | 0 | -$5.35 — | ||
| Upland Software UPLD | $1.76 — |
+0.57
|
$50.85M — | $98.13K — | $1.70 — | $1.79 — | $50.85M — | 0 | -$1.75 — | ||
| K WAY Information Corporation 5201.TWO | NT$39.35 1.25 USD |
-0.51
|
NT$1.52B 48.36M USD | NT$326.13K 10.36K USD | NT$39.05 1.24 USD | NT$39.70 1.26 USD | NT$1.52B 48.36M USD | 33.34 | NT$1.18 0.04 USD | ||
| Rego Payment Architectures RPMT | $0.35 — |
-1.4
|
$48.21M — | $10.00K — | $0.35 — | $0.35 — | $48.21M — | 0 | -$0.09 — | ||
| LeadDesk Oyj LEADD.HE | €7.52 8.22 USD |
+4.16
|
€43.73M 47.81M USD | €1.15K 1.25K USD | €7.30 7.98 USD | €7.62 8.33 USD | €43.73M 47.81M USD | 83.55 | €0.09 0.1 USD | ||
| Aware AWRE | $2.21 — |
-0.9
|
$47.24M — | $32.08K — | $2.19 — | $2.27 — | $47.24M — | 0 | -$0.27 — | ||
| 01 Quantum Inc. ONE.V | CA$0.58 0.43 USD |
+7.41
|
CA$62.18M 46.14M USD | CA$768.27K 570.1K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$62.18M 46.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maps S.p.A. MAPS.MI | €3.22 3.52 USD |
-1.53
|
€42.21M 46.14M USD | €2.50K 2.73K USD | €3.22 3.52 USD | €3.27 3.57 USD | €42.21M 46.14M USD | 23.00 | €0.14 0.15 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.00 0.51 USD |
-3.03
|
NT$1.43B 45.3M USD | NT$277.22K 8.81K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.43B 45.3M USD | 0 | -NT$0.95 -0.03 USD | ||
| 01 Communique Laboratory OONEF | $0.42 — |
+5
|
$45.03M — | $24.70K — | $0.41 — | $0.43 — | $45.03M — | 0 | -$0.01 — | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.71M 43.49M USD | A$25.61K 16.95K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$65.71M 43.49M USD | 11.59 | A$0.05 0.03 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.87K 2.13K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | ||
| Phunware PHUN | $2.03 — |
-1.46
|
$40.98M — | $148.43K — | $2.00 — | $2.08 — | $40.98M — | 0 | -$0.52 — | ||
| SurgePays SURG | $1.93 — |
+1.58
|
$40.61M — | $70.39K — | $1.83 — | $2.01 — | $40.61M — | 0 | -$2.13 — | ||
| N2N Connect Berhad 0108.KL | MYR 0.34 0.07 USD |
+3.03
|
MYR 189.79M 40.35M USD | MYR 21.00K 4.47K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 189.79M 40.35M USD | 0 | -MYR 0.05 -0.01 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.14 0.85 USD |
-2.56
|
CA$53.98M 40.06M USD | CA$96.99K 71.97K USD | CA$1.12 0.83 USD | CA$1.22 0.91 USD | CA$53.98M 40.06M USD | 8.76 | CA$0.13 0.1 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.21 0.04 USD |
0
|
MYR 186.99M 39.76M USD | MYR 25.80K 5.49K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 186.99M 39.76M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.45 USD |
-1.48
|
€36.37M 39.76M USD | €5.15K 5.63K USD | €1.32 1.44 USD | €1.36 1.48 USD | €36.37M 39.76M USD | 33.25 | €0.04 0.04 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 185.70M 39.48M USD | MYR 43.22M 9.19M USD | MYR 0.07 0.01 USD | MYR 0.09 0.02 USD | MYR 185.70M 39.48M USD | 0 | -MYR 0.26 -0.05 USD | ||
| NTG Clarity Networks NYWKF | $0.82 — |
+2.7
|
$38.96M — | $800.00 — | $0.84 — | $0.86 — | $38.96M — | 9.14 | $0.09 — | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$58.47M 38.7M USD | A$81.11K 53.68K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.53M 38.08M USD | A$1.53K 1.01K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.53M 38.08M USD | 0 | -A$0.05 -0.03 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 173.76M 36.95M USD | MYR 1.94M 413.14K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 173.76M 36.95M USD | 0 | MYR 0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.42 0.9 USD |
-1.78
|
R$175.18M 35.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.18M 35.51M USD | 0 | -R$1.53 -0.3 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
-1.59
|
¥5B 35.49M USD | ¥2M 10.95K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Integrated Research Limited IRI.AX | A$0.30 0.2 USD |
+9.26
|
A$53.27M 35.26M USD | A$888.25K 587.9K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$53.27M 35.26M USD | 4.21 | A$0.07 0.05 USD | ||
| Growens S.p.A. GROW.MI | €2.29 2.5 USD |
+0.88
|
€31.98M 34.96M USD | €10.78K 11.79K USD | €2.23 2.44 USD | €2.38 2.6 USD | €31.98M 34.96M USD | 0 | -€0.23 -0.2 USD | ||
| NetSol NTWK | $2.91 — |
+1.75
|
$34.33M — | $40.20K — | $2.83 — | $2.97 — | $34.33M — | 72.75 | $0.04 — | ||
| Shape Robotics A/S SHAPE.CO | DKK 12.06 1.77 USD |
0
|
DKK 229.60M 33.66M USD | DKK 23.27K 3.41K USD | DKK 11.92 1.75 USD | DKK 12.18 1.79 USD | DKK 229.60M 33.66M USD | 13.10 | DKK 0.92 0.13 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
-2.86
|
A$50.75M 33.59M USD | A$1.83K 1.21K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$50.75M 33.59M USD | 0 | -A$0.02 -0.01 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.26 0.06 USD |
-5.45
|
MYR 155.95M 33.16M USD | MYR 7.51M 1.6M USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 155.95M 33.16M USD | 13.00 | MYR 0.02 0.004 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.07 USD |
-9.09
|
A$48.24M 31.93M USD | A$633.27K 419.13K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$48.24M 31.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||