Page de résultat 3 pour Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (2113)
- {{item.name}}
- Tous secteur
- Technologie (2113)
Logiciel - Application (2113)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vista Group International Limited VGL.NZ | $3.32 2.05 USD |
-6.74
|
$789.16M 486.99M USD | $36.15K 22.31K USD | $3.32 2.05 USD | $3.67 2.26 USD | $789.16M 486.99M USD | 0 | $0 0 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $25.08 3.49 USD |
-15.5
|
$3.5B 486.56M USD | $4.91M 682.83K USD | $24.67 3.43 USD | $27.88 3.88 USD | $3.5B 486.56M USD | 0 | -$0.39 -0.05 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $29.91 4.16 USD |
-13.8
|
$3.45B 479.17M USD | $3.53M 490.23K USD | $29.63 4.12 USD | $33.17 4.61 USD | $3.45B 479.17M USD | 0 | -$1.03 -0.1 USD | |
| Infomart Corporation 2492.T | $305 2.06 USD |
-8.41
|
$69.02B 465.91M USD | $1.05M 7.07K USD | $299 2.02 USD | $314 2.12 USD | $69.02B 465.91M USD | 105.17 | $2.9 0.02 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.54 5.6 USD |
-3.83
|
$621.57M 461.25M USD | $284.73K 211.28K USD | $7.44 5.52 USD | $7.8 5.79 USD | $621.57M 461.25M USD | 26.00 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $8.94 6.63 USD |
-10.87
|
$600.77M 445.81M USD | $379.53K 281.63K USD | $8.87 6.58 USD | $9.85 7.31 USD | $600.77M 445.81M USD | 0 | -$2.46 -1.8 USD | |
| IB DIGITAL TECH 1782.HK | $4.55 0.58 USD |
-13
|
$3.47B 443.31M USD | $80K 10.23K USD | $4.55 0.58 USD | $5.01 0.64 USD | $3.47B 443.31M USD | 0 | -$0.11 -0.01 USD | |
| Computer Modelling CMDXF | $5.29 — |
+0.38
|
$441.31M — | $700 — | $5.27 — | $5.33 — | $441.31M — | 26.44 | $0.2 — | |
| Tecsys Inc. TCS.TO | $39.6 29.39 USD |
-1.02
|
$583.87M 433.26M USD | $1.47K 1.09K USD | $39.29 29.16 USD | $39.64 29.42 USD | $583.87M 433.26M USD | 197.99 | $0.2 0.15 USD | |
| TXT e-solutions S.p.A. TXT.MI | $28.75 31.43 USD |
-7.85
|
$395.15M 431.95M USD | $51.18K 55.95K USD | $28.55 31.21 USD | $31.25 34.16 USD | $395.15M 431.95M USD | 23.18 | $1.24 1.36 USD | |
| Dye & Durham DYNDF | $6.42 — |
-3.07
|
$431.22M — | $200 — | $6.62 — | $6.89 — | $431.22M — | 0 | -$1.73 — | |
| BigCommerce BIGC | $5.42 — |
-3.21
|
$430.75M — | $1.22M — | $5.24 — | $5.54 — | $430.75M — | 0 | -$0.35 — | |
| SmartCraft ASA SMCRT.OL | $26.6 2.55 USD |
-0.75
|
$4.43B 424.99M USD | $35.04K 3.36K USD | $25.5 2.45 USD | $26.6 2.55 USD | $4.43B 424.99M USD | 42.22 | $0.63 0.06 USD | |
| Winner Technology Co., Inc. 300609.SZ | $24.95 3.47 USD |
-13.07
|
$3B 416.69M USD | $4.07M 566.1K USD | $24.52 3.41 USD | $27.58 3.83 USD | $3B 416.69M USD | 0 | -$0.33 -0.04 USD | |
| Blackline Safety Corp. BLN.TO | $6.36 4.72 USD |
0
|
$548.85M 407.28M USD | $142.98K 106.1K USD | $6.35 4.71 USD | $6.4 4.75 USD | $548.85M 407.28M USD | 0 | -$0.1 -0.07 USD | |
| PubMatic PUBM | $8.25 — |
-1.43
|
$400.35M — | $870.62K — | $7.9 — | $8.34 — | $400.35M — | 35.86 | $0.23 — | |
| PSI Software SE PSAN.DE | $23.4 25.58 USD |
-4.88
|
$362.42M 396.17M USD | $8.59K 9.39K USD | $23.4 25.58 USD | $24.3 26.56 USD | $362.42M 396.17M USD | 0 | -$1.12 -1.2 USD | |
| Blackline Safety BLKLF | $4.5 — |
-3.43
|
$389.68M — | $1.1K — | $4.49 — | $4.5 — | $389.68M — | 0 | -$0.07 — | |
| Insyde Software Corp. 6231.TWO | $263 8.36 USD |
-9.93
|
$12.01B 381.51M USD | $32.68K 1.04K USD | $263 8.36 USD | $263 8.36 USD | $12.01B 381.51M USD | 35.87 | $7.33 0.23 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.55 1.69 USD |
-5.2
|
$567.47M 375.58M USD | $705.4K 466.87K USD | $2.41 1.6 USD | $2.56 1.69 USD | $567.47M 375.58M USD | 85.00 | $0.03 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.5 4.94 USD |
-6.08
|
$2.56B 355.59M USD | $2.35M 327.09K USD | $32.6 4.53 USD | $37.85 5.26 USD | $2.56B 355.59M USD | 0 | -$1.3 -0.1 USD | |
| Pexip Holding ASA PEXIP.OL | $36.25 3.48 USD |
-2.55
|
$3.68B 353.26M USD | $181.79K 17.44K USD | $36 3.45 USD | $37.55 3.6 USD | $3.68B 353.26M USD | 32.36 | $1.12 0.11 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $117 3.67 USD |
-6.47
|
$11.11B 349.06M USD | $664.17K 20.86K USD | $117 3.67 USD | $126.1 3.96 USD | $11.11B 349.06M USD | 37.50 | $3.12 0.1 USD | |
| Mitek Systems MITK | $7.47 — |
-4.6
|
$337.97M — | $527.56K — | $7.31 — | $7.67 — | $337.97M — | 74.70 | $0.1 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.77 2.19 USD |
-12.05
|
$2.42B 336.4M USD | $3.61M 501.86K USD | $15.71 2.18 USD | $17.15 2.38 USD | $2.42B 336.4M USD | 34.28 | $0.46 0.06 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.3 18.91 USD |
0
|
$301.8M 329.91M USD | $44.52K 48.66K USD | $17 18.58 USD | $17.35 18.97 USD | $301.8M 329.91M USD | 24.71 | $0.7 0.77 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.16 1.27 USD |
-15.03
|
$2.31B 320.63M USD | $6.52M 906.33K USD | $9.05 1.26 USD | $10.37 1.44 USD | $2.31B 320.63M USD | 91.59 | $0.1 0.01 USD | |
| Agora API | $3.41 — |
-9.79
|
$318.24M — | $1.51M — | $3.33 — | $3.69 — | $318.24M — | 0 | -$1.84 — | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14 1.95 USD |
-9.97
|
$2.25B 313.54M USD | $4.64M 644.61K USD | $14 1.95 USD | $14.67 2.04 USD | $2.25B 313.54M USD | 93.33 | $0.15 0.02 USD | |
| Xperi XPER | $6.88 — |
-5.75
|
$313.17M — | $500.06K — | $6.75 — | $7.22 — | $313.17M — | 0 | -$0.31 — | |
| Infomedia Ltd IFM.AX | $1.24 0.82 USD |
-0.4
|
$472.05M 312.43M USD | $316.44K 209.44K USD | $1.16 0.77 USD | $1.25 0.83 USD | $472.05M 312.43M USD | 41.33 | $0.03 0.02 USD | |
| Waldencast WALD | $2.54 — |
-5.22
|
$311.71M — | $73.09K — | $2.43 — | $2.74 — | $311.71M — | 0 | -$0.39 — | |
| Real Matters Inc. REAL.TO | $5.64 4.19 USD |
-1.05
|
$416.84M 309.32M USD | $140.93K 104.58K USD | $5.47 4.06 USD | $5.65 4.19 USD | $416.84M 309.32M USD | 51.27 | $0.11 0.08 USD | |
| Sword Group S.E. SWP.PA | $29.4 32.14 USD |
-1.67
|
$282.09M 308.36M USD | $16.95K 18.53K USD | $28.9 31.59 USD | $29.95 32.74 USD | $282.09M 308.36M USD | 12.72 | $2.31 2.53 USD | |
| Cerence CRNC | $6.88 — |
-9.83
|
$297.21M — | $1.66M — | $6.31 — | $7.29 — | $297.21M — | 0 | -$15.26 — | |
| MMAG Holdings Berhad 0034.KL | $0.6099 0.13 USD |
-7.63
|
$1.4B 297.12M USD | $4.19M 890.94K USD | $0.5999 0.13 USD | $0.64 0.14 USD | $1.4B 297.12M USD | 0 | -$0.26 -0.05 USD | |
| Rimini Street RMNI | $3.23 — |
-3.87
|
$294.89M — | $394.51K — | $3.06 — | $3.35 — | $294.89M — | 0 | -$0.4 — | |
| Shoper S.A. SHO.WA | $39.6 10.07 USD |
-2.22
|
$1.11B 283.18M USD | $41.58K 10.57K USD | $39.3 9.99 USD | $41 10.42 USD | $1.11B 283.18M USD | 35.35 | $1.12 0.28 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $25.9 3.6 USD |
-14.24
|
$2B 278.55M USD | $1.54M 213.43K USD | $25.78 3.58 USD | $28.91 4.02 USD | $2B 278.55M USD | 0 | -$0.57 -0.07 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.36 1.44 USD |
-15.77
|
$1.98B 275.81M USD | $5.03M 699.91K USD | $10.1 1.4 USD | $11.87 1.65 USD | $1.98B 275.81M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $25.27 3.51 USD |
-14.63
|
$1.96B 273.12M USD | $1.09M 151.35K USD | $25.2 3.5 USD | $27.97 3.89 USD | $1.96B 273.12M USD | 0 | -$0.56 -0.07 USD | |
| Admicom Oyj ADMCM.HE | $48.7 53.24 USD |
-5.25
|
$243.76M 266.46M USD | $3.76K 4.11K USD | $47.5 51.92 USD | $50.7 55.42 USD | $243.76M 266.46M USD | 41.27 | $1.18 1.29 USD | |
| Domo DOMO | $6.64 — |
-7.26
|
$265.2M — | $909.16K — | $6.01 — | $7 — | $265.2M — | 0 | -$2.1 — | |
| Kaltura KLTR | $1.72 — |
-2.82
|
$265.12M — | $417.05K — | $1.64 — | $1.74 — | $265.12M — | 0 | -$0.21 — | |
| CyberLink Corp. 5203.TW | $104.5 3.32 USD |
-9.91
|
$8.25B 262.18M USD | $41.24K 1.31K USD | $104.5 3.32 USD | $104.5 3.32 USD | $8.25B 262.18M USD | 26.65 | $3.92 0.12 USD | |
| Dropsuite Limited DSE.AX | $5.54 3.66 USD |
-2.89
|
$392.92M 260.06M USD | $1.2M 794.81K USD | $5.22 3.45 USD | $5.68 3.76 USD | $392.92M 260.06M USD | 553.50 | $0.01 0.006 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $23.69 3.29 USD |
-12.06
|
$1.87B 259.7M USD | $880.16K 122.38K USD | $23.5 3.27 USD | $25.79 3.59 USD | $1.87B 259.7M USD | 45.55 | $0.52 0.07 USD | |
| BASE,Inc. 4477.T | $337 2.27 USD |
-7.16
|
$38.4B 259.2M USD | $4.14M 27.97K USD | $313 2.11 USD | $341 2.3 USD | $38.4B 259.2M USD | 116.20 | $2.9 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $415M 11.68M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| PLAID,Inc. 4165.T | $936 6.32 USD |
-4.88
|
$37.94B 256.11M USD | $1.29M 8.71K USD | $881 5.95 USD | $971 6.55 USD | $37.94B 256.11M USD | 60.58 | $15.45 0.1 USD | |
| OneConnect Financial Technology OCFT | $6.29 — |
-5.56
|
$252.71M — | $194.89K — | $6.1 — | $6.47 — | $252.71M — | 0 | -$2.52 — | |
| Abaxx Technologies Inc. ABXX.NE | $9.85 7.31 USD |
-0.51
|
$338.86M 251.45M USD | $37.19K 27.6K USD | $9.74 7.23 USD | $10 7.42 USD | $338.86M 251.45M USD | 0 | -$1.65 -1.2 USD | |
| Materialise MTLS | $4.18 — |
-6.38
|
$246.9M — | $468.1K — | $4.09 — | $4.37 — | $246.9M — | 16.71 | $0.25 — | |
| Digital Turbine APPS | $2.35 — |
-9.09
|
$246.77M — | $4.9M — | $2.11 — | $2.55 — | $246.77M — | 0 | -$3.04 — | |
| Asure Software ASUR | $9.04 — |
-1.09
|
$243.89M — | $198.29K — | $8.63 — | $9.16 — | $243.89M — | 0 | -$0.45 — | |
| Abaxx ABXXF | $6.93 — |
+0.43
|
$238.33M — | $4.58K — | $6.88 — | $7 — | $238.33M — | 0 | -$1.16 — | |
| Nerdy NRDY | $1.3 — |
-4.41
|
$238.08M — | $932.65K — | $1.22 — | $1.32 — | $238.08M — | 0 | -$0.38 — | |
| CHANJET 1588.HK | $5.6 0.72 USD |
-16.04
|
$1.82B 233.26M USD | $62.2K 7.95K USD | $5.6 0.72 USD | $6 0.77 USD | $1.82B 233.26M USD | 50.90 | $0.11 0.01 USD | |
| CS Disco LAW | $3.85 — |
0
|
$232.48M — | $112.7K — | $3.65 — | $3.88 — | $232.48M — | 0 | -$0.93 — | |
| Expensify EXFY | $2.53 — |
-8
|
$231.27M — | $545.65K — | $2.5 — | $2.66 — | $231.27M — | 0 | -$0.12 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.37 1.58 USD |
-13.67
|
$1.66B 230.65M USD | $5.27M 732.36K USD | $11.22 1.56 USD | $12.64 1.76 USD | $1.66B 230.65M USD | 31.58 | $0.36 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.81 0.53 USD |
-11.6
|
$1.64B 227.79M USD | $13.07M 1.82M USD | $3.8 0.53 USD | $4.06 0.56 USD | $1.64B 227.79M USD | 0 | -$0.37 -0.05 USD | |
| 8x8 EGHT | $1.72 — |
-6.27
|
$226.51M — | $1.39M — | $1.63 — | $1.8 — | $226.51M — | 0 | -$0.36 — | |
| Immersion IMMR | $6.8 — |
-4.49
|
$220.3M — | $646.32K — | $6.64 — | $6.93 — | $220.3M — | 3.77 | $1.8 — | |
| Cint Group AB (publ) CINT.ST | $6.31 0.62 USD |
-8.42
|
$2.24B 218.64M USD | $422.37K 41.23K USD | $6.05 0.59 USD | $6.99 0.68 USD | $2.24B 218.64M USD | 0 | -$0.51 -0.04 USD | |
| ON24 ONTF | $4.98 — |
+0.4
|
$210.78M — | $233.98K — | $4.78 — | $5.04 — | $210.78M — | 0 | -$1.01 — | |
| Energy One Limited EOL.AX | $10 6.62 USD |
-7.24
|
$313.3M 207.36M USD | $36.33K 24.05K USD | $9.58 6.34 USD | $10.05 6.65 USD | $313.3M 207.36M USD | 71.42 | $0.14 0.09 USD | |
| SoundThinking SSTI | $15.56 — |
-4.19
|
$197.08M — | $68.02K — | $15.3 — | $15.97 — | $197.08M — | 0 | -$0.72 — | |
| Humanica Public Company Limited HUMAN.BK | $8 0.23 USD |
0
|
$6.92B 194.7M USD | $566.81K 15.95K USD | $7.8 0.22 USD | $8 0.23 USD | $6.92B 194.7M USD | 20.00 | $0.4 0.01 USD | |
| SmartRent, Inc. SMRT | $1.01 — |
-5.61
|
$194.46M — | $2.36M — | $0.9799 — | $1.06 — | $194.46M — | 0 | -$0.17 — | |
| CM.com N.V. CMCOM.AS | $5.89 6.44 USD |
-3.44
|
$177.65M 194.19M USD | $83.4K 91.17K USD | $5.83 6.37 USD | $6.23 6.81 USD | $177.65M 194.19M USD | 0 | -$0.63 -0.6 USD | |
| Fabasoft AG FAA.DE | $16.3 17.82 USD |
-1.21
|
$175.66M 192.01M USD | $2.8K 3.06K USD | $16.2 17.71 USD | $16.55 18.09 USD | $175.66M 192.01M USD | 18.73 | $0.87 0.95 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.38 2.42 USD |
-15.05
|
$1.38B 191.95M USD | $1.47M 203.78K USD | $17.27 2.4 USD | $19.44 2.7 USD | $1.38B 191.95M USD | 0 | -$0.63 -0.08 USD | |
| BUT'ONE 600455.SS | $21.51 2.99 USD |
-10
|
$1.34B 186.8M USD | $1.88M 261.93K USD | $21.51 2.99 USD | $22.32 3.1 USD | $1.34B 186.8M USD | 40.58 | $0.53 0.07 USD | |
| WM Technology MAPS | $1.06 — |
-2.75
|
$184.47M — | $1.38M — | $1.03 — | $1.07 — | $184.47M — | 13.25 | $0.08 — | |
| Eventbrite EB | $1.94 — |
-3.96
|
$183.58M — | $1.8M — | $1.91 — | $1.99 — | $183.58M — | 0 | -$0.17 — | |
| Smart Eye AB (publ) SEYE.ST | $49.9 4.87 USD |
+1.63
|
$1.87B 182.45M USD | $496.77K 48.49K USD | $48.95 4.78 USD | $55.6 5.43 USD | $1.87B 182.45M USD | 0 | -$6.23 -0.6 USD | |
| Smart Parking Limited SPZ.AX | $0.67 0.44 USD |
-5.63
|
$274.8M 181.88M USD | $889.08K 588.44K USD | $0.64 0.42 USD | $0.68 0.45 USD | $274.8M 181.88M USD | 67.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.23 1.48 USD |
-5.11
|
$272.37M 180.27M USD | $46.54K 30.8K USD | $2.11 1.4 USD | $2.3 1.52 USD | $272.37M 180.27M USD | 0 | -$0.13 -0.08 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.36 1.43 USD |
-9.92
|
$595M 158.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595M 158.73M USD | 0 | -$0.12 -0.03 USD | |
| Unifiedpost Group SA UPG.BR | $3.6 3.94 USD |
-7.69
|
$144.81M 158.3M USD | $7.58K 8.29K USD | $3.6 3.94 USD | $3.9 4.26 USD | $144.81M 158.3M USD | 0 | -$2.25 -2.4 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
-14.57
|
$23.14B 156.22M USD | $2.61M 17.64K USD | $153 1.03 USD | $175 1.18 USD | $23.14B 156.22M USD | 0 | -$19.92 -0.1 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8599 0.11 USD |
-3.37
|
$1.19B 152.26M USD | $2.24M 286.16K USD | $0.79 0.1 USD | $0.8599 0.11 USD | $1.19B 152.26M USD | 14.33 | $0.06 0.007 USD | |
| ExaWizards Inc. 4259.T | $249 1.68 USD |
-12.01
|
$20.59B 138.97M USD | $1.59M 10.76K USD | $227 1.53 USD | $256 1.73 USD | $20.59B 138.97M USD | 0 | -$3.96 -0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.17 5.65 USD |
-0.58
|
$126.63M 138.43M USD | $222.22K 242.92K USD | $4.99 5.45 USD | $5.31 5.8 USD | $126.63M 138.43M USD | 22.47 | $0.23 0.25 USD | |
| Claranova SE CLA.PA | $2.1 2.3 USD |
-1.87
|
$122.27M 133.66M USD | $257.32K 281.28K USD | $1.93 2.11 USD | $2.15 2.35 USD | $122.27M 133.66M USD | 0 | -$0.07 -0.07 USD | |
| CoreCard CCRD | $17.15 — |
-2.61
|
$133.54M — | $35.47K — | $16.75 — | $17.91 — | $133.54M — | 25.59 | $0.67 — | |
| Expert.ai S.p.A. EXAI.MI | $1.23 1.35 USD |
-0.48
|
$120.7M 131.94M USD | $260.75K 285.03K USD | $1.15 1.26 USD | $1.27 1.38 USD | $120.7M 131.94M USD | 0 | -$0.1 -0.1 USD | |
| Sylogist Ltd. SYZ.TO | $7.54 5.6 USD |
-2.2
|
$176.38M 130.88M USD | $41.79K 31.01K USD | $7.5 5.57 USD | $7.89 5.85 USD | $176.38M 130.88M USD | 0 | -$0.03 -0.02 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.8 1.38 USD |
-1.02
|
$642.02M 130.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.02M 130.13M USD | 4.50 | $1.51 0.31 USD | |
| Claranova SE 0N6K.IL | $2.04 2.22 USD |
-5.9
|
$118.88M 129.95M USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $118.88M 129.95M USD | 0 | -$0.4 -0.4 USD | |
| Thinkific Labs Inc. THNC.TO | $2.54 1.88 USD |
-1.36
|
$172.58M 128.07M USD | $2.1K 1.56K USD | $2.51 1.86 USD | $2.57 1.91 USD | $172.58M 128.07M USD | 0 | $0 0 USD | |
| eGain EGAN | $4.53 — |
+0.67
|
$127.43M — | $61.21K — | $4.36 — | $4.57 — | $127.43M — | 30.19 | $0.15 — | |
| Sylogist SYZLF | $5.3 — |
-7.02
|
$125.23M — | $1.7K — | $5.27 — | $5.41 — | $125.23M — | 0 | -$0.02 — | |
| Vacasa VCSA | $5.44 — |
+0.74
|
$124.4M — | $300.32K — | $5.34 — | $5.46 — | $124.4M — | 0 | -$6.37 — | |
| AudioEye AEYE | $9.97 — |
-10.26
|
$123.75M — | $285.89K — | $9.55 — | $10.85 — | $123.75M — | 0 | -$0.36 — | |
| Quhuo QH | $1.32 — |
-2.22
|
$118.4M — | $13.67K — | $1.32 — | $1.35 — | $118.4M — | 0 | -$0.55 — | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $99.29 1.2 USD |
-8.47
|
$9.71B 117.43M USD | $298.29K 3.61K USD | $95.01 1.15 USD | $102.49 1.24 USD | $9.71B 117.43M USD | 11.32 | $8.77 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||