결과 페이지 3 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (1924)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1924)
소프트웨어 - 애플리케이션 (1924)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberLink Corp. 5203.TW | $94 2.99 USD |
+0.53
|
$7.44B 236.51M USD | $134.19K 4.26K USD | $92 2.92 USD | $94.5 3 USD | $7.44B 236.51M USD | 26.33 | $3.57 0.11 USD | |
| Kaltura KLTR | $1.5 — |
-1.32
|
$231.74M — | $105.01K — | $1.5 — | $1.57 — | $231.74M — | 0 | -$0.13 — | |
| Asure Software ASUR | $8.16 — |
-3.55
|
$226.55M — | $141.41K — | $8.07 — | $8.4 — | $226.55M — | 0 | -$0.63 — | |
| ON24 ONTF | $5.25 — |
-3.14
|
$222.11M — | $42.56K — | $5.21 — | $5.41 — | $222.11M — | 0 | -$0.86 — | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $316 9.92 USD |
+1.12
|
$6.92B 217.4M USD | $784.57K 24.64K USD | $312.5 9.81 USD | $324.5 10.19 USD | $6.92B 217.4M USD | 142.98 | $2.21 0.07 USD | |
| Eventbrite EB | $2.24 — |
-6.28
|
$216.16M — | $457.49K — | $2.24 — | $2.37 — | $216.16M — | 0 | -$0.22 — | |
| Waldencast WALD | $1.71 — |
-3.39
|
$210.35M — | $41.98K — | $1.7 — | $1.83 — | $210.35M — | 0 | -$0.39 — | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $319 3.86 USD |
-1.94
|
$17.28B 209.02M USD | $130.38K 1.58K USD | $317.15 3.84 USD | $326.85 3.95 USD | $17.28B 209.02M USD | 0 | -$0.16 -0.001 USD | |
| Duos DUOT | $10.09 — |
-3.63
|
$204.35M — | $223.13K — | $9.77 — | $10.5 — | $204.35M — | 0 | -$1.06 — | |
| Allied Tecnologia S.A. ALLD3.SA | $10.15 2.06 USD |
0
|
$962.51M 195.08M USD | $0 0 USD | $10.15 2.06 USD | $10.15 2.06 USD | $962.51M 195.08M USD | 8.82 | $1.15 0.23 USD | |
| Profile Systems & Software SA PROF.AT | $7.15 7.82 USD |
-1.38
|
$176.74M 193.2M USD | $12.89K 14.09K USD | $7.15 7.82 USD | $7.3 7.98 USD | $176.74M 193.2M USD | 28.60 | $0.25 0.27 USD | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Nerdy NRDY | $0.9599 — |
-3.54
|
$179.11M — | $117.08K — | $0.9599 — | $1.01 — | $179.11M — | 0 | -$0.38 — | |
| AudioEye AEYE | $14.24 — |
-6.62
|
$176.68M — | $125.79K — | $14.18 — | $15.32 — | $176.68M — | 0 | -$0.35 — | |
| Expert.ai S.p.A. EXAI.MI | $1.43 1.56 USD |
-2.05
|
$159.3M 174.14M USD | $95.3K 104.18K USD | $1.4 1.53 USD | $1.46 1.6 USD | $159.3M 174.14M USD | 0 | -$0.14 -0.1 USD | |
| CM.com N.V. CMCOM.AS | $4.94 5.4 USD |
+14.75
|
$158.8M 173.58M USD | $645.01K 705.08K USD | $4.72 5.16 USD | $5 5.47 USD | $158.8M 173.58M USD | 0 | -$0.4 -0.4 USD | |
| Fabasoft AG FAA.DE | $14.35 15.69 USD |
-2.71
|
$156.72M 171.31M USD | $6.44K 7.04K USD | $14.35 15.69 USD | $14.8 16.18 USD | $156.72M 171.31M USD | 17.08 | $0.84 0.92 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.06 1.36 USD |
-1.9
|
$254.54M 168.47M USD | $705.17K 466.72K USD | $2.06 1.36 USD | $2.11 1.4 USD | $254.54M 168.47M USD | 0 | -$0.13 -0.08 USD | |
| WM Technology MAPS | $0.9799 — |
-4.54
|
$168.15M — | $721.25K — | $0.9699 — | $1.03 — | $168.15M — | 10.92 | $0.09 — | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
0
|
$150.66M 164.7M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $150.66M 164.7M USD | 12.42 | $0.28 0.31 USD | |
| Asteria Corporation 3853.T | $1,435 9.69 USD |
-1.44
|
$23.44B 158.23M USD | $1.17M 7.9K USD | $1,366 9.22 USD | $1,448 9.77 USD | $23.44B 158.23M USD | 41.58 | $34.51 0.23 USD | |
| Sourcenext Corporation 4344.T | $167 1.13 USD |
+0.6
|
$23.1B 155.92M USD | $838.9K 5.66K USD | $163 1.1 USD | $168 1.13 USD | $23.1B 155.92M USD | 0 | -$28.3 -0.1 USD | |
| Expensify EXFY | $1.58 — |
-1.86
|
$146.39M — | $519.33K — | $1.57 — | $1.63 — | $146.39M — | 0 | -$0.17 — | |
| Singular People, S.A. SNG.MC | $2.48 2.71 USD |
-0.8
|
$132.26M 144.58M USD | $1.54K 1.68K USD | $2.44 2.67 USD | $2.48 2.71 USD | $132.26M 144.58M USD | 27.55 | $0.09 0.1 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.03 1.34 USD |
-0.4
|
$514.81M 137.34M USD | $365.64K 97.54K USD | $4.98 1.33 USD | $5.04 1.34 USD | $514.81M 137.34M USD | 0 | -$0.1 -0.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21.16 0.26 USD |
-1.72
|
$11.12B 134.51M USD | $2.26M 27.39K USD | $21.16 0.26 USD | $21.75 0.26 USD | $11.12B 134.51M USD | 12.59 | $1.68 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.55 1.89 USD |
-6.59
|
$181.04M 134.34M USD | $75.15K 55.76K USD | $2.54 1.88 USD | $2.66 1.97 USD | $181.04M 134.34M USD | 85.00 | $0.03 0.02 USD | |
| Intermap ITMSF | $1.81 — |
-6.22
|
$129.68M — | $13.57K — | $1.81 — | $1.88 — | $129.68M — | 90.50 | $0.02 — | |
| Humanica Public Company Limited HUMAN.BK | $5.45 0.15 USD |
0
|
$4.56B 128.23M USD | $396.52K 11.16K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.56B 128.23M USD | 13.62 | $0.4 0.01 USD | |
| WonderFi WONDF | $0.1799 — |
-4.86
|
$123.96M — | $37.3K — | $0.1799 — | $0.2 — | $123.96M — | 0 | -$0.03 — | |
| Cint Group AB (publ) CINT.ST | $3.37 0.33 USD |
-0.06
|
$1.27B 123.8M USD | $508.54K 49.64K USD | $3.33 0.33 USD | $3.43 0.33 USD | $1.27B 123.8M USD | 13.48 | $0.25 0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $1.35 0.89 USD |
-1.82
|
$184.82M 122.32M USD | $73.49K 48.64K USD | $1.35 0.89 USD | $1.39 0.92 USD | $184.82M 122.32M USD | 67.50 | $0.02 0.01 USD | |
| FOUNDER HOLD 0418.HK | $0.78 0.1 USD |
+2.63
|
$906.79M 115.94M USD | $501.11K 64.07K USD | $0.76 0.1 USD | $0.78 0.1 USD | $906.79M 115.94M USD | 26.00 | $0.03 0.003 USD | |
| Thinkific Labs Inc. THNC.TO | $2.26 1.68 USD |
-4.24
|
$153.75M 114.1M USD | $121.62K 90.25K USD | $2.26 1.68 USD | $2.4 1.78 USD | $153.75M 114.1M USD | 226.00 | $0.01 0.007 USD | |
| SoundThinking SSTI | $8.9 — |
-6.61
|
$113.84M — | $75.9K — | $8.88 — | $9.37 — | $113.84M — | 0 | -$0.79 — | |
| Netbay Public Company Limited NETBAY.BK | $20 0.56 USD |
-1.48
|
$4B 112.55M USD | $368.42K 10.37K USD | $20 0.56 USD | $20.5 0.58 USD | $4B 112.55M USD | 15.62 | $1.28 0.04 USD | |
| Environment Friendly Holdings Corp. 3777.T | $51 0.34 USD |
-3.77
|
$15.39B 103.88M USD | $1.79M 12.05K USD | $51 0.34 USD | $53 0.36 USD | $15.39B 103.88M USD | 0 | -$0.35 -0.002 USD | |
| TRADELINK 0536.HK | $1.02 0.13 USD |
0
|
$810.53M 103.64M USD | $238K 30.43K USD | $1.01 0.13 USD | $1.02 0.13 USD | $810.53M 103.64M USD | 10.19 | $0.1 0.01 USD | |
| Research RSSS | $3.1 — |
-2.21
|
$101.75M — | $26.01K — | $3.03 — | $3.3 — | $101.75M — | 77.50 | $0.04 — | |
| Sylogist Ltd. SYZ.TO | $5.85 4.34 USD |
-7.14
|
$136.83M 101.54M USD | $141.29K 104.85K USD | $5.82 4.32 USD | $6.24 4.63 USD | $136.83M 101.54M USD | 0 | -$0.12 -0.08 USD | |
| Claranova SE CLA.PA | $1.6 1.75 USD |
-2.67
|
$91.67M 100.21M USD | $95.07K 103.93K USD | $1.59 1.74 USD | $1.65 1.81 USD | $91.67M 100.21M USD | 0 | -$0.48 -0.5 USD | |
| Link-U Group Inc. 4446.T | $1,018 6.87 USD |
-3.14
|
$14.43B 97.39M USD | $408.3K 2.76K USD | $976 6.59 USD | $1,073 7.24 USD | $14.43B 97.39M USD | 88.06 | $11.56 0.08 USD | |
| NameSilo Technologies Corp. URL.CN | $1.44 1.07 USD |
-5.26
|
$126.6M 93.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.6M 93.95M USD | 144.00 | $0.01 0.007 USD | |
| NameSilo URLOF | $1.01 — |
-4.17
|
$91.4M — | $5.95K — | $1.01 — | $1.06 — | $91.4M — | 101.00 | $0.01 — | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.55 0.2 USD |
-9.88
|
$710.13M 90.8M USD | $407K 52.04K USD | $1.46 0.19 USD | $1.71 0.22 USD | $710.13M 90.8M USD | 0 | -$0.01 -0.001 USD | |
| DHI DHX | $1.89 — |
-1.56
|
$90.74M — | $84.76K — | $1.87 — | $1.93 — | $90.74M — | 0 | -$0.21 — | |
| MAYO Human Capital Inc. 6738.TWO | $80.1 2.55 USD |
+0.12
|
$2.77B 88.13M USD | $117.25K 3.73K USD | $79.5 2.53 USD | $80.3 2.55 USD | $2.77B 88.13M USD | 0 | -$3.04 -0.09 USD | |
| Nukkleus NUKK | $6.45 — |
+0.16
|
$87.4M — | $1.21M — | $6.05 — | $7.1 — | $87.4M — | 0 | -$4.93 — | |
| Subex Limited SUBEXLTD.NS | $12.93 0.16 USD |
-1
|
$7.17B 86.8M USD | $914.21K 11.06K USD | $12.81 0.15 USD | $13.24 0.16 USD | $7.17B 86.8M USD | 0 | -$0.14 -0.001 USD | |
| Tecnotree Oyj TEM1V.HE | $4.8 5.25 USD |
-0.83
|
$79M 86.36M USD | $4.66K 5.09K USD | $4.8 5.25 USD | $4.91 5.36 USD | $79M 86.36M USD | 60.00 | $0.08 0.09 USD | |
| Yojee Limited YOJ.AX | $0.3699 0.24 USD |
-6.33
|
$130.12M 86.12M USD | $203.4K 134.62K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $130.12M 86.12M USD | 0 | -$0.02 -0.01 USD | |
| Ilyda SA ILYDA.AT | $5.42 5.92 USD |
-0.73
|
$76.76M 83.9M USD | $4.74K 5.18K USD | $5.42 5.92 USD | $5.52 6.03 USD | $76.76M 83.9M USD | 66.09 | $0.08 0.09 USD | |
| Echo IQ Limited EIQ.AX | $0.2 0.13 USD |
0
|
$126.71M 83.86M USD | $1.49M 984.85K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $126.71M 83.86M USD | 0 | -$0.02 -0.01 USD | |
| BIMobject AB BIM.ST | $5.51 0.54 USD |
-2.13
|
$813.66M 79.42M USD | $109.94K 10.73K USD | $5.41 0.53 USD | $5.66 0.55 USD | $813.66M 79.42M USD | 0 | -$0.34 -0.03 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.7 2.95 USD |
-2.53
|
$71.49M 78.15M USD | $7.21K 7.88K USD | $2.7 2.95 USD | $2.8 3.06 USD | $71.49M 78.15M USD | 0 | -$0.27 -0.2 USD | |
| Softfront Holdings 2321.T | $219 1.48 USD |
-7.2
|
$11.38B 76.83M USD | $1.98M 13.38K USD | $217 1.46 USD | $235 1.59 USD | $11.38B 76.83M USD | 0 | -$2.5 -0.01 USD | |
| Zenvia ZENV | $1.33 — |
-1.48
|
$69.74M — | $53.42K — | $1.21 — | $1.33 — | $69.74M — | 0.0048 | $273.95 — | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
0
|
$101.73M 67.33M USD | $33.82K 22.38K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $101.73M 67.33M USD | 0 | $0 0 USD | |
| 01 Quantum Inc. ONE.V | $0.8299 0.62 USD |
-17
|
$88.99M 66.03M USD | $1.36M 1.01M USD | $0.8199 0.61 USD | $1.01 0.75 USD | $88.99M 66.03M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory OONEF | $0.5999 — |
-15.49
|
$64.67M — | $149.39K — | $0.5999 — | $0.6899 — | $64.67M — | 0 | -$0.01 — | |
| Minehub Technologies Inc. MHUB.V | $0.91 0.68 USD |
-6.19
|
$84.43M 62.66M USD | $28.89K 21.43K USD | $0.8699 0.65 USD | $0.9899 0.73 USD | $84.43M 62.66M USD | 0 | -$0.08 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $9.82 0.31 USD |
-0.81
|
$1.94B 61.03M USD | $2.81M 88.3K USD | $9.66 0.3 USD | $9.99 0.31 USD | $1.94B 61.03M USD | 51.68 | $0.19 0.005 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.73 1.28 USD |
-2.81
|
$80.85M 59.99M USD | $61.43K 45.59K USD | $1.7 1.26 USD | $1.79 1.33 USD | $80.85M 59.99M USD | 13.30 | $0.13 0.1 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $22.95 0.73 USD |
0
|
$1.89B 59.93M USD | $85.18K 2.71K USD | $22.35 0.71 USD | $23 0.73 USD | $1.89B 59.93M USD | 45.89 | $0.5 0.02 USD | |
| Minehub MHUBF | $0.64 — |
-6.84
|
$59.82M — | $20.5K — | $0.63 — | $0.6999 — | $59.82M — | 0 | -$0.06 — | |
| Hitek Global HKIT | $2 — |
-1.48
|
$58.6M — | $48.73K — | $1.91 — | $2.09 — | $58.6M — | 0 | -$0.08 — | |
| LivePerson LPSN | $5.79 — |
-5.85
|
$58.13M — | $180.1K — | $5.72 — | $6.04 — | $58.13M — | 0 | -$28.5 — | |
| NTG Clarity Networks NYWKF | $1.23 — |
-3.15
|
$57.48M — | $1.4K — | $1.23 — | $1.27 — | $57.48M — | 13.66 | $0.09 — | |
| K WAY Information Corporation 5201.TWO | $45.5 1.45 USD |
-2.26
|
$1.76B 55.91M USD | $2.6M 82.65K USD | $44.8 1.42 USD | $48.4 1.54 USD | $1.76B 55.91M USD | 84.25 | $0.54 0.02 USD | |
| Investview INVU | $0.02999 — |
0
|
$55.59M — | $202.69K — | $0.02999 — | $0.02999 — | $55.59M — | 0 | $0 — | |
| Upland Software UPLD | $1.91 — |
-6.83
|
$54.95M — | $105.25K — | $1.88 — | $2.07 — | $54.95M — | 0 | -$1.81 — | |
| Etherstack plc ESK.AX | $0.6199 0.41 USD |
+5.08
|
$82.35M 54.5M USD | $97.18K 64.32K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $82.35M 54.5M USD | 0 | -$0.01 -0.006 USD | |
| MMAG Holdings Berhad 0034.KL | $0.11 0.02 USD |
-25
|
$243.73M 51.82M USD | $261.84M 55.67M USD | $0.1 0.02 USD | $0.1499 0.03 USD | $243.73M 51.82M USD | 0 | -$0.19 -0.04 USD | |
| TC S.A. TRAD3.SA | $6.29 1.27 USD |
0
|
$249.29M 50.53M USD | $0 0 USD | $6.29 1.27 USD | $6.29 1.27 USD | $249.29M 50.53M USD | 0 | -$1.53 -0.3 USD | |
| Rego Payment Architectures RPMT | $0.3599 — |
+1.39
|
$49.59M — | $36.1K — | $0.3499 — | $0.3599 — | $49.59M — | 0 | -$0.09 — | |
| SurgePays SURG | $2.49 — |
-3.49
|
$49.14M — | $27.03K — | $2.44 — | $2.6 — | $49.14M — | 0 | -$2.5 — | |
| NewSoft Technology Corporation 5202.TWO | $17.25 0.55 USD |
-0.86
|
$1.54B 48.83M USD | $320.58K 10.19K USD | $16.7 0.53 USD | $17.3 0.55 USD | $1.54B 48.83M USD | 0 | -$1.23 -0.03 USD | |
| NetSol NTWK | $4.11 — |
-2.84
|
$48.44M — | $37.62K — | $4.03 — | $4.21 — | $48.44M — | 16.44 | $0.25 — | |
| Aware AWRE | $2.22 — |
-3.48
|
$47.45M — | $7.56K — | $2.22 — | $2.27 — | $47.45M — | 0 | -$0.27 — | |
| Maps S.p.A. MAPS.MI | $3.3 3.61 USD |
+0.3
|
$43.27M 47.29M USD | $50 54.66 USD | $3.3 3.61 USD | $3.3 3.61 USD | $43.27M 47.29M USD | 23.57 | $0.14 0.15 USD | |
| Phunware PHUN | $2.3 — |
-6.12
|
$46.43M — | $339.46K — | $2.28 — | $2.47 — | $46.43M — | 0 | -$0.63 — | |
| Reckon Limited RKN.AX | $0.5999 0.4 USD |
+1.69
|
$67.98M 44.99M USD | $44.65K 29.55K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $67.98M 44.99M USD | 12.00 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
-1.35
|
$65.92M 43.63M USD | $151.12K 100.02K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $65.92M 43.63M USD | 5.21 | $0.07 0.05 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.79 0.59 USD |
0
|
$58.18M 43.17M USD | $109.05K 80.92K USD | $0.79 0.59 USD | $0.79 0.59 USD | $58.18M 43.17M USD | 39.50 | $0.02 0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.35 1.48 USD |
0
|
$37.02M 40.47M USD | $20.32K 22.22K USD | $1.33 1.45 USD | $1.38 1.5 USD | $37.02M 40.47M USD | 33.75 | $0.04 0.04 USD | |
| N2N Connect Berhad 0108.KL | $0.34 0.07 USD |
-1.45
|
$189.79M 40.35M USD | $36K 7.65K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $189.79M 40.35M USD | 0 | -$0.05 -0.01 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
0
|
$5.94B 40.07M USD | $1.07M 7.2K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kronologi Asia Berhad 0176.KL | $0.2099 0.04 USD |
-2.33
|
$186.99M 39.76M USD | $323.2K 68.72K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $186.99M 39.76M USD | 21.00 | $0.01 0.002 USD | |
| Growens S.p.A. GROW.MI | $2.47 2.7 USD |
-2.76
|
$35.72M 39.05M USD | $12.03K 13.15K USD | $2.47 2.7 USD | $2.55 2.79 USD | $35.72M 39.05M USD | 0 | -$0.23 -0.2 USD | |
| Janison Education Group Limited JAN.AX | $0.23 0.15 USD |
0
|
$58.47M 38.7M USD | $26.52K 17.55K USD | $0.22 0.15 USD | $0.23 0.15 USD | $58.47M 38.7M USD | 0 | -$0.04 -0.02 USD | |
| IFCA MSC Berhad 0023.KL | $0.2999 0.06 USD |
+3.45
|
$179.95M 38.26M USD | $2.88M 612.52K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $179.95M 38.26M USD | 15.00 | $0.02 0.004 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Shape Robotics A/S SHAPE.CO | $13.6 1.99 USD |
0
|
$258.92M 37.96M USD | $35.95K 5.27K USD | $12.8 1.88 USD | $13.86 2.03 USD | $258.92M 37.96M USD | 14.78 | $0.92 0.13 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
-2.56
|
$56.72M 37.54M USD | $133.33K 88.25K USD | $0.19 0.13 USD | $0.19 0.13 USD | $56.72M 37.54M USD | 0 | -$0.02 -0.01 USD | |
| AppAsia Berhad 0119.KL | $0.13 0.03 USD |
-3.85
|
$174.4M 37.08M USD | $1.61M 342.27K USD | $0.13 0.03 USD | $0.13 0.03 USD | $174.4M 37.08M USD | 0 | $0 0 USD | |
| Viewbix VBIX | $3.45 — |
-0.86
|
$36.74M — | $14.35K — | $3.34 — | $3.57 — | $36.74M — | 0 | -$4.46 — | |
| Blackboxstocks BLBX | $7.49 — |
-9.43
|
$31.02M — | $190.64K — | $7.28 — | $8.19 — | $31.02M — | 0 | -$1.04 — | |
| Cirata WANSF | $0.08 — |
0
|
$31M — | $10K — | $0.006499 — | $0.006499 — | $31M — | 0 | -$0.14 — | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.5 0.06 USD |
+7.53
|
$240M 30.69M USD | $108K 13.81K USD | $0.5 0.06 USD | $0.51 0.07 USD | $240M 30.69M USD | 0 | -$0.01 -0.001 USD | |
| Kushim, Inc. 2345.T | $242 1.63 USD |
-0.41
|
$4.5B 30.35M USD | $138.7K 936.26 USD | $235 1.59 USD | $244 1.65 USD | $4.5B 30.35M USD | 0 | -$128.1 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||