결과 페이지 3 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (458)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (2111)
- {{item.name}}
- 모든 업종
- 테크놀로지 (2111)
소프트웨어 - 애플리케이션 (2111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riskified RSKD | $6.07 — |
+1.68
|
$1B — | $1.68M — | $5.97 — | $6.15 — | $1B — | 0 | -$0.3 — | |
| Iress Limited IRE.AX | $8.05 5.33 USD |
+0.63
|
$1.5B 995.2M USD | $378.47K 250.5K USD | $7.85 5.2 USD | $8.12 5.37 USD | $1.5B 995.2M USD | 0 | -$0.76 -0.5 USD | |
| TomTom N.V. 0MKS.IL | $5.62 6.14 USD |
+0.27
|
$909.48M 994.19M USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $909.48M 994.19M USD | 0 | -$0.13 -0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.04 5.71 USD |
+0.49
|
$7.03B 976.91M USD | $1.55M 215.24K USD | $40.72 5.66 USD | $41.48 5.77 USD | $7.03B 976.91M USD | 30.85 | $1.33 0.18 USD | |
| MoneyLion ML | $83.37 — |
+7.27
|
$899.4M — | $179.96K — | $78.48 — | $85 — | $899.4M — | 0 | -$2.74 — | |
| Karooooo KARO | $29.06 — |
+5.52
|
$897.95M — | $13.8K — | $27.33 — | $29.69 — | $897.95M — | 24.62 | $1.18 — | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.99 1.11 USD |
-1.36
|
$6.4B 889.21M USD | $7.63M 1.06M USD | $7.97 1.11 USD | $8.16 1.13 USD | $6.4B 889.21M USD | 0 | -$2.22 -0.3 USD | |
| cBrain A/S CBRAIN.CO | $310 45.45 USD |
-0.48
|
$6.06B 889M USD | $23.88K 3.5K USD | $307.5 45.09 USD | $314 46.04 USD | $6.06B 889M USD | 111.11 | $2.79 0.41 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.43 0.95 USD |
-1.46
|
$6.95B 888.56M USD | $123.2K 15.75K USD | $7.42 0.95 USD | $7.56 0.97 USD | $6.95B 888.56M USD | 11.79 | $0.63 0.08 USD | |
| Kingsoft Cloud KC | $3.34 — |
-7.22
|
$862.96M — | $1.08M — | $3.3 — | $3.5 — | $862.96M — | 0 | -$1.18 — | |
| Enfusion ENFN | $9.38 — |
-3
|
$862.13M — | $372.55K — | $9.37 — | $9.72 — | $862.13M — | 469.00 | $0.02 — | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.38 1.44 USD |
-1.33
|
$5.88B 817.93M USD | $5.32M 740.16K USD | $10.37 1.44 USD | $10.61 1.48 USD | $5.88B 817.93M USD | 0 | -$1.25 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.74 2.74 USD |
-1.94
|
$5.75B 799.17M USD | $6.1M 847.58K USD | $19.57 2.72 USD | $20.05 2.79 USD | $5.75B 799.17M USD | 0 | -$1.51 -0.2 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.88 3.04 USD |
-3.87
|
$5.71B 794.62M USD | $7.16M 995.37K USD | $21.77 3.03 USD | $22.75 3.16 USD | $5.71B 794.62M USD | 0 | -$1.87 -0.2 USD | |
| Blend Labs BLND | $3.13 — |
-0.95
|
$789.94M — | $1.07M — | $3.04 — | $3.17 — | $789.94M — | 0 | -$0.57 — | |
| TomTom N.V. TOM2.AS | $5.65 6.18 USD |
+0.53
|
$721.22M 788.39M USD | $117.8K 128.77K USD | $5.59 6.11 USD | $5.66 6.19 USD | $721.22M 788.39M USD | 0 | -$0.22 -0.2 USD | |
| Yalla YALA | $4.89 — |
-0.41
|
$780.04M — | $198.95K — | $4.82 — | $4.93 — | $780.04M — | 7.52 | $0.65 — | |
| Objective Corporation Limited OCL.AX | $12.33 8.16 USD |
0
|
$1.17B 777M USD | $21.55K 14.27K USD | $12.24 8.1 USD | $12.5 8.27 USD | $1.17B 777M USD | 44.03 | $0.28 0.19 USD | |
| Olo OLO | $4.79 — |
-1.84
|
$768.88M — | $750.77K — | $4.73 — | $4.88 — | $768.88M — | 0 | -$0.29 — | |
| Quadient S.A. 0NQ5.IL | $20.07 21.94 USD |
+1.36
|
$697.51M 762.48M USD | $576 629.65 USD | $0 0 USD | $0 0 USD | $697.51M 762.48M USD | 11.15 | $1.8 1.97 USD | |
| WalkMe WKME | $8.19 — |
-2.38
|
$752.96M — | $170.41K — | $8.17 — | $8.47 — | $752.96M — | 0 | -$0.67 — | |
| Quadient S.A. QDT.PA | $20.1 21.97 USD |
+1.31
|
$688.61M 752.74M USD | $23.81K 26.03K USD | $19.86 21.71 USD | $20.1 21.97 USD | $688.61M 752.74M USD | 8.34 | $2.41 2.63 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.33 1.02 USD |
-0.14
|
$5.36B 745.92M USD | $2.79M 388.15K USD | $7.34 1.02 USD | $7.41 1.03 USD | $5.36B 745.92M USD | 146.59 | $0.05 0.006 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.06 1.26 USD |
0
|
$5.35B 744.24M USD | $8.67M 1.21M USD | $9.03 1.26 USD | $9.23 1.28 USD | $5.35B 744.24M USD | 453.00 | $0.02 0.002 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.97 0.38 USD |
-6.01
|
$5.82B 743.85M USD | $6.58M 840.95K USD | $2.98 0.38 USD | $3.18 0.41 USD | $5.82B 743.85M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.75 0.66 USD |
-1.45
|
$5.21B 724.18M USD | $4.13M 573.86K USD | $4.73 0.66 USD | $4.86 0.68 USD | $5.21B 724.18M USD | 0 | -$0.41 -0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.65 1.76 USD |
-1.56
|
$5.17B 718.59M USD | $2.1M 292.61K USD | $12.61 1.75 USD | $12.86 1.79 USD | $5.17B 718.59M USD | 0 | $0 0 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.93 0.96 USD |
0
|
$5.16B 717.06M USD | $35.29M 4.91M USD | $6.82 0.95 USD | $7.07 0.98 USD | $5.16B 717.06M USD | 0 | -$0.57 -0.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12.04 13.16 USD |
+0.33
|
$652.57M 713.34M USD | $333K 364.01K USD | $12 13.12 USD | $12.04 13.16 USD | $652.57M 713.34M USD | 36.48 | $0.33 0.36 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $55.27 7.68 USD |
-0.32
|
$5.06B 703.09M USD | $457.79K 63.65K USD | $54.6 7.59 USD | $56.15 7.81 USD | $5.06B 703.09M USD | 0 | -$1.02 -0.1 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.27 1.15 USD |
-3.05
|
$5.02B 698.64M USD | $10.38M 1.44M USD | $8.25 1.15 USD | $8.53 1.19 USD | $5.02B 698.64M USD | 0 | -$0.93 -0.1 USD | |
| Vimeo VMEO | $4 — |
-1.23
|
$685.53M — | $605.84K — | $3.98 — | $4.05 — | $685.53M — | 23.52 | $0.17 — | |
| Dye & Durham Limited DND.TO | $13.79 10.23 USD |
-0.59
|
$922.55M 684.59M USD | $267.09K 198.2K USD | $13.56 10.06 USD | $14.06 10.43 USD | $922.55M 684.59M USD | 0 | -$2.71 -2.01 USD | |
| Dye & Durham DYNDF | $10.13 — |
-1.65
|
$677.7M — | $13.75K — | $10.06 — | $10.13 — | $677.7M — | 0 | -$1.99 — | |
| CTOS Digital Berhad 5301.KL | $1.37 0.29 USD |
0
|
$3.16B 672.91M USD | $1.59M 337.85K USD | $1.36 0.29 USD | $1.38 0.29 USD | $3.16B 672.91M USD | 27.39 | $0.05 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $10.41 1.45 USD |
-0.19
|
$4.81B 668.99M USD | $2.45M 340.21K USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.81B 668.99M USD | 0 | -$0.26 -0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.04 2.23 USD |
-1.29
|
$4.79B 665.87M USD | $26.52M 3.69M USD | $15.66 2.18 USD | $16.18 2.25 USD | $4.79B 665.87M USD | 160.40 | $0.1 0.01 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.98 8.15 USD |
+0.46
|
$891.96M 661.89M USD | $44.26K 32.84K USD | $10.88 8.07 USD | $11.03 8.18 USD | $891.96M 661.89M USD | 37.86 | $0.29 0.22 USD | |
| Nuix Limited NXL.AX | $3.09 2.05 USD |
+3.69
|
$999.7M 661.66M USD | $1.5M 989.74K USD | $2.95 1.95 USD | $3.18 2.1 USD | $999.7M 661.66M USD | 0 | -$0.04 -0.02 USD | |
| Weimob Inc. 2013.HK | $1.68 0.21 USD |
-7.18
|
$5.17B 661.06M USD | $44.26M 5.66M USD | $1.69 0.22 USD | $1.8 0.23 USD | $5.17B 661.06M USD | 0 | -$0.31 -0.03 USD | |
| Rand Worldwide RWWI | $19.4 — |
+0.78
|
$651.71M — | $15.42K — | $19.25 — | $19.4 — | $651.71M — | 33.44 | $0.58 — | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.63 0.92 USD |
-0.9
|
$4.68B 650.77M USD | $3.21M 446.29K USD | $6.61 0.92 USD | $6.73 0.94 USD | $4.68B 650.77M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.27 1.01 USD |
-0.27
|
$4.64B 644.66M USD | $5.81M 807.92K USD | $7.23 1.01 USD | $7.37 1.02 USD | $4.64B 644.66M USD | 145.40 | $0.05 0.006 USD | |
| Viant Technology DSP | $10.01 — |
-1.77
|
$635.58M — | $303.49K — | $9.87 — | $10.24 — | $635.58M — | 0 | -$0.12 — | |
| Similarweb SMWB | $8.07 — |
+3.2
|
$634.71M — | $114.16K — | $7.84 — | $8.14 — | $634.71M — | 0 | -$0.27 — | |
| Weave Communications WEAV | $8.9 — |
-0.78
|
$632.99M — | $300.86K — | $8.77 — | $8.96 — | $632.99M — | 0 | -$0.44 — | |
| Hansen Technologies Limited HSN.AX | $4.65 3.08 USD |
+0.65
|
$945.94M 626.07M USD | $128.28K 84.9K USD | $4.59 3.04 USD | $4.7 3.11 USD | $945.94M 626.07M USD | 21.13 | $0.22 0.15 USD | |
| BigCommerce BIGC | $8 — |
+1.27
|
$618.2M — | $453.69K — | $7.85 — | $8.16 — | $618.2M — | 0 | -$0.64 — | |
| Sinodata Co., Ltd. 002657.SZ | $13.01 1.81 USD |
-0.54
|
$4.42B 615.21M USD | $1.74M 242.39K USD | $12.93 1.8 USD | $13.1 1.82 USD | $4.42B 615.21M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.85 2.62 USD |
+0.64
|
$4.39B 609.74M USD | $1.02M 141.43K USD | $18.65 2.59 USD | $19.09 2.65 USD | $4.39B 609.74M USD | 314.16 | $0.06 0.008 USD | |
| Mitek Systems MITK | $12.94 — |
-0.77
|
$605.47M — | $517.89K — | $12.81 — | $13.06 — | $605.47M — | 0 | -$0.17 — | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.02 0.7 USD |
-1.18
|
$4.34B 603.8M USD | $4.79M 666.49K USD | $5.02 0.7 USD | $5.1 0.71 USD | $4.34B 603.8M USD | 0 | -$0.21 -0.02 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.08 0.52 USD |
-2.86
|
$4.66B 595.72M USD | $600K 76.72K USD | $4.04 0.52 USD | $4.15 0.53 USD | $4.66B 595.72M USD | 22.66 | $0.18 0.02 USD | |
| Newborn Town Inc. 9911.HK | $3.89 0.5 USD |
-1.52
|
$4.63B 592.5M USD | $956K 122.24K USD | $3.87 0.49 USD | $3.95 0.51 USD | $4.63B 592.5M USD | 7.93 | $0.49 0.06 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.6 1.89 USD |
-1.31
|
$4.22B 586.64M USD | $2.75M 382.37K USD | $13.55 1.88 USD | $13.76 1.91 USD | $4.22B 586.64M USD | 10.79 | $1.26 0.18 USD | |
| Dave DAVE | $46.65 — |
-6.38
|
$575.51M — | $116.29K — | $46.37 — | $50.2 — | $575.51M — | 0 | -$0.28 — | |
| OSL Group Limited 0863.HK | $7.17 0.92 USD |
+5.13
|
$4.49B 574.22M USD | $1.15M 146.98K USD | $7.09 0.91 USD | $7.4 0.95 USD | $4.49B 574.22M USD | 0 | -$0.58 -0.07 USD | |
| International Business Digital Technology Limited 1782.HK | $5.7 0.73 USD |
+3.64
|
$4.34B 555.36M USD | $20K 2.56K USD | $5.5 0.7 USD | $5.5 0.7 USD | $4.34B 555.36M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.21 0.72 USD |
-2.25
|
$3.98B 553.36M USD | $17.37M 2.41M USD | $5.17 0.72 USD | $5.32 0.74 USD | $3.98B 553.36M USD | 0 | -$0.17 -0.02 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.22 USD |
0
|
$729.28M 546.56M USD | $352.4K 264.11K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $729.28M 546.56M USD | 14.50 | $0.02 0.01 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.51 3.83 USD |
-0.04
|
$3.87B 538.58M USD | $1.76M 245.31K USD | $27.16 3.78 USD | $27.93 3.88 USD | $3.87B 538.58M USD | 0 | -$0.95 -0.1 USD | |
| Daily Journal DJCO | $387.01 — |
-1
|
$532.92M — | $9.17K — | $386.84 — | $394.5 — | $532.92M — | 23.97 | $16.14 — | |
| Waldencast WALD | $4.35 — |
0
|
$531.52M — | $86.67K — | $4.33 — | $4.45 — | $531.52M — | 0 | -$0.99 — | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.82 1.23 USD |
-1.01
|
$3.81B 529.09M USD | $1.74M 241.82K USD | $8.81 1.22 USD | $8.96 1.25 USD | $3.81B 529.09M USD | 67.84 | $0.13 0.02 USD | |
| Cybozu, Inc. 4776.T | $1,644 11.1 USD |
+0.24
|
$78.28B 528.44M USD | $200.3K 1.35K USD | $1,642 11.08 USD | $1,676 11.31 USD | $78.28B 528.44M USD | 30.10 | $54.61 0.37 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $62.87 8.74 USD |
-1.5
|
$3.79B 527.34M USD | $656.11K 91.23K USD | $62.76 8.73 USD | $64.4 8.95 USD | $3.79B 527.34M USD | 0 | -$0.19 -0.02 USD | |
| SmartRent, Inc. SMRT | $2.59 — |
-1.89
|
$522.73M — | $595.35K — | $2.56 — | $2.64 — | $522.73M — | 0 | -$0.14 — | |
| Eventbrite EB | $5.3 — |
+0.57
|
$514.71M — | $1.11M — | $5.21 — | $5.33 — | $514.71M — | 0 | -$0.18 — | |
| Chase Science Co., Ltd 300941.SZ | $17.91 2.49 USD |
-0.06
|
$3.67B 509.88M USD | $1.32M 183.02K USD | $17.86 2.48 USD | $18.23 2.53 USD | $3.67B 509.88M USD | 45.92 | $0.39 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.25 1.56 USD |
-0.62
|
$3.65B 506.97M USD | $1.2M 167.34K USD | $11.18 1.55 USD | $11.37 1.58 USD | $3.65B 506.97M USD | 62.49 | $0.18 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.23 1.98 USD |
-0.97
|
$3.6B 500.03M USD | $939.1K 130.58K USD | $14.22 1.98 USD | $14.5 2.02 USD | $3.6B 500.03M USD | 203.28 | $0.07 0.009 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.77 1.22 USD |
-1.02
|
$3.51B 487.78M USD | $876.71K 121.9K USD | $8.76 1.22 USD | $8.91 1.24 USD | $3.51B 487.78M USD | 43.85 | $0.2 0.03 USD | |
| Infomart Corporation 2492.T | $318 2.15 USD |
+1.28
|
$71.94B 485.63M USD | $305.8K 2.06K USD | $315 2.13 USD | $322 2.17 USD | $71.94B 485.63M USD | 177.65 | $1.79 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $8.36 1.16 USD |
-1.76
|
$3.34B 464.97M USD | $971.36K 135.06K USD | $8.36 1.16 USD | $8.58 1.19 USD | $3.34B 464.97M USD | 92.88 | $0.09 0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $23.9 3.32 USD |
-1.2
|
$3.33B 463.67M USD | $647.1K 89.97K USD | $23.79 3.31 USD | $24.3 3.38 USD | $3.33B 463.67M USD | 0 | -$0.38 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.9 3.32 USD |
+1.14
|
$3.31B 460.49M USD | $915.3K 127.27K USD | $23.1 3.21 USD | $24.46 3.4 USD | $3.31B 460.49M USD | 62.89 | $0.38 0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.13 1.69 USD |
-2.88
|
$3.27B 454.62M USD | $4.87M 676.71K USD | $12.11 1.68 USD | $12.43 1.73 USD | $3.27B 454.62M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.44 0.76 USD |
-2.16
|
$3.26B 453.73M USD | $7.35M 1.02M USD | $5.4 0.75 USD | $5.53 0.77 USD | $3.26B 453.73M USD | 181.33 | $0.03 0.004 USD | |
| SmartCraft ASA SMCRT.OL | $27.9 2.68 USD |
-0.36
|
$4.69B 450.02M USD | $10.38K 995.44 USD | $27.7 2.66 USD | $28.4 2.72 USD | $4.69B 450.02M USD | 43.59 | $0.64 0.06 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.24 1.01 USD |
-0.69
|
$3.23B 449.74M USD | $2.13M 295.8K USD | $7.22 1 USD | $7.34 1.02 USD | $3.23B 449.74M USD | 181.00 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.15 0.72 USD |
-0.39
|
$3.2B 445.54M USD | $3.12M 433.68K USD | $5.11 0.71 USD | $5.21 0.72 USD | $3.2B 445.54M USD | 0 | -$0.23 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $3.7 2.75 USD |
-3.65
|
$599.77M 445.07M USD | $7.04K 5.22K USD | $3.7 2.75 USD | $3.8 2.82 USD | $599.77M 445.07M USD | 0 | -$0.16 -0.1 USD | |
| Volue ASA VOLUE.OL | $31.35 3.01 USD |
-4.86
|
$4.51B 432.61M USD | $267.24K 25.64K USD | $30.65 2.94 USD | $33.95 3.26 USD | $4.51B 432.61M USD | 125.40 | $0.25 0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.27 1.01 USD |
-0.27
|
$3.1B 430.44M USD | $1.59M 221.59K USD | $7.18 1 USD | $7.33 1.02 USD | $3.1B 430.44M USD | 0 | -$0.03 -0.004 USD | |
| Vobile Group Limited 3738.HK | $1.47 0.19 USD |
-2
|
$3.32B 424.91M USD | $2.24M 286.67K USD | $1.45 0.19 USD | $1.5 0.19 USD | $3.32B 424.91M USD | 0 | $0 0 USD | |
| Xperi XPER | $9.31 — |
-1.17
|
$420.33M — | $260.45K — | $9.2 — | $9.43 — | $420.33M — | 0 | -$2.71 — | |
| Leascend Technology Co., Ltd 300051.SZ | $8.1 1.13 USD |
-0.74
|
$2.96B 411.87M USD | $4.05M 563.77K USD | $8.29 1.15 USD | $8.49 1.18 USD | $2.96B 411.87M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.19 1 USD |
+1.84
|
$2.95B 410.13M USD | $7.77M 1.08M USD | $6.96 0.97 USD | $7.31 1.02 USD | $2.95B 410.13M USD | 0 | -$0.13 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.6 1.06 USD |
+0.31
|
$601.26M 397.95M USD | $173.62K 114.91K USD | $1.59 1.05 USD | $1.61 1.06 USD | $601.26M 397.95M USD | 53.33 | $0.03 0.02 USD | |
| PSI Software SE PSAN.DE | $23.5 25.69 USD |
+0.43
|
$363.97M 397.87M USD | $2.89K 3.16K USD | $23.4 25.58 USD | $23.6 25.8 USD | $363.97M 397.87M USD | 0 | -$0.16 -0.1 USD | |
| CS Disco LAW | $6.52 — |
+2.35
|
$391.04M — | $290.28K — | $6.36 — | $6.62 — | $391.04M — | 0 | -$0.53 — | |
| China Youzan Limited 8083.HK | $0.08999 0.01 USD |
-7.07
|
$3.03B 387.94M USD | $70.32M 8.99M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $3.03B 387.94M USD | 0 | $0 0 USD | |
| Tecsys Inc. TCS.TO | $34.57 25.65 USD |
+0.38
|
$515.36M 382.42M USD | $438 325.02 USD | $34.57 25.65 USD | $34.94 25.93 USD | $515.36M 382.42M USD | 246.92 | $0.14 0.1 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.39 0.89 USD |
-3.91
|
$2.75B 382.16M USD | $9.08M 1.26M USD | $6.35 0.88 USD | $6.61 0.92 USD | $2.75B 382.16M USD | 159.75 | $0.04 0.005 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.9 1.65 USD |
-2.38
|
$2.68B 373.32M USD | $12.13M 1.69M USD | $11.83 1.64 USD | $12.3 1.71 USD | $2.68B 373.32M USD | 0 | -$0.8 -0.1 USD | |
| Sword Group S.E. SWP.PA | $36.2 39.57 USD |
+0.28
|
$340.22M 371.9M USD | $2.26K 2.47K USD | $36.15 39.52 USD | $36.45 39.84 USD | $340.22M 371.9M USD | 15.08 | $2.4 2.62 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
+0.41
|
$551.48M 365M USD | $45.82K 30.32K USD | $1.22 0.81 USD | $1.24 0.82 USD | $551.48M 365M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.41 1.6 USD |
+1.26
|
$539.2M 356.87M USD | $51.22K 33.9K USD | $2.36 1.56 USD | $2.43 1.61 USD | $539.2M 356.87M USD | 60.25 | $0.04 0.03 USD | |
| Smart Eye AB (publ) SEYE.ST | $98 9.57 USD |
+8.05
|
$3.63B 353.9M USD | $327.06K 31.93K USD | $90.8 8.86 USD | $98.1 9.58 USD | $3.63B 353.9M USD | 0 | -$9.22 -0.8 USD | |
| Nerdy NRDY | $2.01 — |
-1.47
|
$353.15M — | $1.78M — | $2 — | $2.14 — | $353.15M — | 0 | -$0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||