Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (458)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2111)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2111)
Phần mềm - Ứng dụng (2111)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riskified RSKD | $6.07 — |
+1.68
|
$1B — | $1.68M — | $5.97 — | $6.15 — | $1B — | 0 | -$0.3 — | |
| TomTom N.V. 0MKS.IL | $5.62 6.14 USD |
+0.27
|
$909.48M 994.19M USD | $472 515.96 USD | $0 0 USD | $0 0 USD | $909.48M 994.19M USD | 0 | -$0.13 -0.1 USD | |
| Iress Limited IRE.AX | $7.92 5.24 USD |
-1
|
$1.48B 979.13M USD | $24.33K 16.1K USD | $7.91 5.24 USD | $7.94 5.26 USD | $1.48B 979.13M USD | 0 | -$0.76 -0.5 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.84 5.68 USD |
+0.25
|
$6.99B 972.15M USD | $8.57M 1.19M USD | $40.6 5.65 USD | $42.76 5.95 USD | $6.99B 972.15M USD | 30.70 | $1.33 0.18 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.1 1.13 USD |
-0.98
|
$6.55B 910.36M USD | $12.39M 1.72M USD | $8.03 1.12 USD | $8.25 1.15 USD | $6.55B 910.36M USD | 0 | -$2.22 -0.3 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.54 0.96 USD |
+0.67
|
$7.05B 901.71M USD | $858.84K 109.81K USD | $7.51 0.96 USD | $7.6 0.97 USD | $7.05B 901.71M USD | 11.96 | $0.63 0.08 USD | |
| MoneyLion ML | $83.37 — |
+7.27
|
$899.4M — | $180.78K — | $78.63 — | $85 — | $899.4M — | 0 | -$2.74 — | |
| Karooooo KARO | $29.06 — |
+5.52
|
$897.95M — | $13.8K — | $27.33 — | $29.69 — | $897.95M — | 24.62 | $1.18 — | |
| cBrain A/S CBRAIN.CO | $310 45.45 USD |
-0.48
|
$6.06B 889M USD | $23.88K 3.5K USD | $307.5 45.09 USD | $314 46.04 USD | $6.06B 889M USD | 111.11 | $2.79 0.41 USD | |
| Kingsoft Cloud KC | $3.34 — |
-7.22
|
$862.96M — | $1.08M — | $3.3 — | $3.5 — | $862.96M — | 0 | -$1.18 — | |
| Enfusion ENFN | $9.38 — |
-3
|
$862.13M — | $379.99K — | $9.37 — | $9.72 — | $862.13M — | 469.00 | $0.02 — | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $3.16 0.4 USD |
-4.53
|
$6.48B 829M USD | $18.28M 2.34M USD | $3.13 0.4 USD | $3.36 0.43 USD | $6.48B 829M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.52 1.46 USD |
+0.86
|
$5.96B 828.97M USD | $14.87M 2.07M USD | $10.3 1.43 USD | $10.8 1.5 USD | $5.96B 828.97M USD | 0 | -$1.25 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $22.76 3.16 USD |
+1.16
|
$5.94B 826.58M USD | $13.42M 1.87M USD | $22.09 3.07 USD | $23.44 3.26 USD | $5.94B 826.58M USD | 0 | -$1.87 -0.2 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.13 2.8 USD |
-0.69
|
$5.86B 814.96M USD | $22.6M 3.14M USD | $19.76 2.75 USD | $20.9 2.91 USD | $5.86B 814.96M USD | 0 | -$1.51 -0.2 USD | |
| Blend Labs BLND | $3.13 — |
-0.95
|
$789.94M — | $1.07M — | $3.04 — | $3.17 — | $789.94M — | 0 | -$0.57 — | |
| TomTom N.V. TOM2.AS | $5.65 6.18 USD |
+0.53
|
$721.22M 788.39M USD | $117.8K 128.77K USD | $5.59 6.11 USD | $5.66 6.19 USD | $721.22M 788.39M USD | 0 | -$0.22 -0.2 USD | |
| Yalla YALA | $4.89 — |
-0.41
|
$780.04M — | $198.97K — | $4.83 — | $4.92 — | $780.04M — | 7.52 | $0.65 — | |
| Objective Corporation Limited OCL.AX | $12.33 8.16 USD |
-0.48
|
$1.17B 777M USD | $21.55K 14.27K USD | $12.24 8.1 USD | $12.5 8.27 USD | $1.17B 777M USD | 44.03 | $0.28 0.19 USD | |
| Olo OLO | $4.79 — |
-1.84
|
$768.88M — | $750.77K — | $4.73 — | $4.88 — | $768.88M — | 0 | -$0.29 — | |
| Quadient S.A. 0NQ5.IL | $20.07 21.94 USD |
+1.36
|
$697.51M 762.48M USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $697.51M 762.48M USD | 11.15 | $1.8 1.97 USD | |
| WalkMe WKME | $8.19 — |
-2.38
|
$752.96M — | $170.41K — | $8.17 — | $8.47 — | $752.96M — | 0 | -$0.67 — | |
| Quadient S.A. QDT.PA | $20.1 21.97 USD |
+1.31
|
$688.61M 752.74M USD | $23.81K 26.03K USD | $19.86 21.71 USD | $20.1 21.97 USD | $688.61M 752.74M USD | 8.34 | $2.41 2.63 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.34 1.02 USD |
+0.96
|
$5.37B 746.93M USD | $14.06M 1.96M USD | $7.23 1.01 USD | $7.53 1.05 USD | $5.37B 746.93M USD | 146.80 | $0.05 0.006 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.06 1.26 USD |
+1
|
$5.35B 744.24M USD | $18.28M 2.54M USD | $8.86 1.23 USD | $9.23 1.28 USD | $5.35B 744.24M USD | 453.00 | $0.02 0.002 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.82 0.67 USD |
+0.21
|
$5.29B 734.86M USD | $12.49M 1.74M USD | $4.78 0.66 USD | $4.88 0.68 USD | $5.29B 734.86M USD | 0 | -$0.41 -0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.85 1.79 USD |
+0.55
|
$5.25B 729.96M USD | $5.32M 740.25K USD | $12.68 1.76 USD | $12.95 1.8 USD | $5.25B 729.96M USD | 0 | $0 0 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.53 1.19 USD |
-0.81
|
$5.18B 720.61M USD | $18.08M 2.51M USD | $8.38 1.17 USD | $8.75 1.22 USD | $5.18B 720.61M USD | 0 | -$0.93 -0.1 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.93 0.96 USD |
+0.73
|
$5.16B 717.06M USD | $80.29M 11.16M USD | $6.71 0.93 USD | $7.15 0.99 USD | $5.16B 717.06M USD | 0 | -$0.57 -0.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12.04 13.16 USD |
+0.33
|
$652.57M 713.34M USD | $333K 364.01K USD | $12 13.12 USD | $12.04 13.16 USD | $652.57M 713.34M USD | 36.48 | $0.33 0.36 USD | |
| Weimob Inc. 2013.HK | $1.81 0.23 USD |
+4.02
|
$5.57B 712.21M USD | $69.77M 8.92M USD | $1.75 0.22 USD | $1.83 0.23 USD | $5.57B 712.21M USD | 0 | -$0.31 -0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $55.45 7.71 USD |
+1.46
|
$5.07B 705.38M USD | $1.96M 272.6K USD | $53.68 7.46 USD | $56.98 7.92 USD | $5.07B 705.38M USD | 0 | -$1.02 -0.1 USD | |
| Vimeo VMEO | $4 — |
-1.23
|
$685.53M — | $605.84K — | $3.98 — | $4.05 — | $685.53M — | 23.52 | $0.17 — | |
| Dye & Durham Limited DND.TO | $13.79 10.23 USD |
-0.59
|
$922.55M 684.59M USD | $267.09K 198.2K USD | $13.56 10.06 USD | $14.06 10.43 USD | $922.55M 684.59M USD | 0 | -$2.71 -2.01 USD | |
| Dye & Durham DYNDF | $10.13 — |
-1.65
|
$677.7M — | $13.75K — | $10.06 — | $10.13 — | $677.7M — | 0 | -$1.99 — | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.25 2.26 USD |
-9.77
|
$4.85B 674.58M USD | $78.47M 10.91M USD | $15.93 2.21 USD | $17.29 2.4 USD | $4.85B 674.58M USD | 162.50 | $0.1 0.01 USD | |
| CTOS Digital Berhad 5301.KL | $1.37 0.29 USD |
0
|
$3.16B 672.91M USD | $6.76M 1.44M USD | $1.36 0.29 USD | $1.38 0.29 USD | $3.16B 672.91M USD | 27.39 | $0.05 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $10.43 1.45 USD |
+0.68
|
$4.82B 670.27M USD | $7.53M 1.05M USD | $10.2 1.42 USD | $10.53 1.46 USD | $4.82B 670.27M USD | 0 | -$0.26 -0.03 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.98 8.15 USD |
+0.46
|
$891.96M 661.89M USD | $44.26K 32.84K USD | $10.88 8.07 USD | $11.03 8.18 USD | $891.96M 661.89M USD | 37.86 | $0.29 0.22 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.69 0.93 USD |
+0.15
|
$4.72B 656.66M USD | $9.31M 1.29M USD | $6.6 0.92 USD | $6.76 0.94 USD | $4.72B 656.66M USD | 0 | -$0.37 -0.05 USD | |
| Rand Worldwide RWWI | $19.4 — |
+0.78
|
$651.71M — | $15.42K — | $19.25 — | $19.4 — | $651.71M — | 33.44 | $0.58 — | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.29 1.01 USD |
-0.14
|
$4.65B 646.44M USD | $11.03M 1.53M USD | $7.21 1 USD | $7.39 1.03 USD | $4.65B 646.44M USD | 145.80 | $0.05 0.006 USD | |
| Nuix Limited NXL.AX | $2.98 1.97 USD |
+25.21
|
$964.12M 638.11M USD | $3.28M 2.17M USD | $2.65 1.75 USD | $2.99 1.98 USD | $964.12M 638.11M USD | 0 | -$0.04 -0.02 USD | |
| Viant Technology DSP | $10.01 — |
-1.77
|
$635.58M — | $303.49K — | $9.87 — | $10.24 — | $635.58M — | 0 | -$0.12 — | |
| Similarweb SMWB | $8.07 — |
+3.2
|
$634.71M — | $114.53K — | $7.85 — | $8.14 — | $634.71M — | 0 | -$0.27 — | |
| Weave Communications WEAV | $8.9 — |
-0.78
|
$632.99M — | $267.15K — | $8.78 — | $8.96 — | $632.99M — | 0 | -$0.44 — | |
| Sinodata Co., Ltd. 002657.SZ | $13.08 1.82 USD |
-0.38
|
$4.47B 620.88M USD | $6.33M 879.59K USD | $12.97 1.8 USD | $13.24 1.84 USD | $4.47B 620.88M USD | 0 | -$0.36 -0.05 USD | |
| BigCommerce BIGC | $8 — |
+1.27
|
$618.2M — | $453.69K — | $7.85 — | $8.16 — | $618.2M — | 0 | -$0.64 — | |
| Hansen Technologies Limited HSN.AX | $4.59 3.04 USD |
-0.65
|
$933.73M 618M USD | $2.86K 1.89K USD | $4.59 3.04 USD | $4.63 3.06 USD | $933.73M 618M USD | 20.86 | $0.22 0.15 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.08 0.71 USD |
-0.59
|
$4.42B 614.62M USD | $15.81M 2.2M USD | $5.03 0.7 USD | $5.19 0.72 USD | $4.42B 614.62M USD | 0 | -$0.21 -0.02 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.2 0.54 USD |
+1.69
|
$4.8B 613.24M USD | $1.79M 229.13K USD | $4.07 0.52 USD | $4.3 0.55 USD | $4.8B 613.24M USD | 23.33 | $0.18 0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.73 2.6 USD |
-2.09
|
$4.36B 605.86M USD | $2.9M 402.75K USD | $18.6 2.59 USD | $19.14 2.66 USD | $4.36B 605.86M USD | 312.16 | $0.06 0.008 USD | |
| Mitek Systems MITK | $12.94 — |
-0.77
|
$605.47M — | $517.89K — | $12.81 — | $13.06 — | $605.47M — | 0 | -$0.17 — | |
| Newborn Town Inc. 9911.HK | $3.95 0.51 USD |
-0.5
|
$4.73B 604.68M USD | $4.61M 589.7K USD | $3.92 0.5 USD | $4.04 0.52 USD | $4.73B 604.68M USD | 8.06 | $0.49 0.06 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.78 1.92 USD |
-0.72
|
$4.27B 594.41M USD | $5.75M 800.16K USD | $13.74 1.91 USD | $13.95 1.94 USD | $4.27B 594.41M USD | 10.93 | $1.26 0.18 USD | |
| Dave DAVE | $46.65 — |
-6.38
|
$575.51M — | $116.29K — | $46.37 — | $50.2 — | $575.51M — | 0 | -$0.28 — | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.33 0.74 USD |
-1.84
|
$4.07B 566.1M USD | $46.19M 6.42M USD | $5.26 0.73 USD | $5.46 0.76 USD | $4.07B 566.1M USD | 0 | -$0.17 -0.02 USD | |
| OSL Group Limited 0863.HK | $6.82 0.87 USD |
-0.44
|
$4.29B 548.6M USD | $1.4M 178.9K USD | $6.71 0.86 USD | $7.2 0.92 USD | $4.29B 548.6M USD | 0 | -$0.58 -0.07 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.22 USD |
0
|
$729.28M 546.56M USD | $1.17M 875.29K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $729.28M 546.56M USD | 14.50 | $0.02 0.01 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.52 3.83 USD |
+1.18
|
$3.87B 538.77M USD | $3.44M 477.89K USD | $26.86 3.73 USD | $27.73 3.86 USD | $3.87B 538.77M USD | 0 | -$0.95 -0.1 USD | |
| International Business Digital Technology Limited 1782.HK | $5.5 0.7 USD |
0
|
$4.19B 535.87M USD | $20K 2.56K USD | $5.5 0.7 USD | $5.5 0.7 USD | $4.19B 535.87M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $63.83 8.88 USD |
+2.19
|
$3.85B 535.39M USD | $1.42M 196.93K USD | $61.46 8.55 USD | $65 9.04 USD | $3.85B 535.39M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.91 1.24 USD |
+0.34
|
$3.84B 534.49M USD | $4.59M 637.82K USD | $8.81 1.22 USD | $9.01 1.25 USD | $3.84B 534.49M USD | 68.53 | $0.13 0.02 USD | |
| Daily Journal DJCO | $387.01 — |
-1
|
$532.92M — | $9.17K — | $386.84 — | $394.5 — | $532.92M — | 23.97 | $16.14 — | |
| Waldencast WALD | $4.35 — |
0
|
$531.52M — | $86.67K — | $4.33 — | $4.45 — | $531.52M — | 0 | -$0.99 — | |
| Cybozu, Inc. 4776.T | $1,640 11.07 USD |
+4.33
|
$78.09B 527.16M USD | $314.1K 2.12K USD | $1,583 10.69 USD | $1,640 11.07 USD | $78.09B 527.16M USD | 30.03 | $54.61 0.37 USD | |
| SmartRent, Inc. SMRT | $2.59 — |
-1.89
|
$522.73M — | $595.35K — | $2.56 — | $2.64 — | $522.73M — | 0 | -$0.14 — | |
| Eventbrite EB | $5.3 — |
+0.57
|
$514.71M — | $1.13M — | $5.21 — | $5.33 — | $514.71M — | 0 | -$0.18 — | |
| Chase Science Co., Ltd 300941.SZ | $17.92 2.49 USD |
+0.06
|
$3.67B 510.17M USD | $3.21M 446.28K USD | $17.69 2.46 USD | $18.17 2.53 USD | $3.67B 510.17M USD | 45.94 | $0.39 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.32 1.57 USD |
+0.8
|
$3.67B 510.12M USD | $4.76M 661.92K USD | $11.15 1.55 USD | $11.47 1.59 USD | $3.67B 510.12M USD | 62.88 | $0.18 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.37 2 USD |
-0.35
|
$3.64B 506.7M USD | $2.23M 309.44K USD | $14.26 1.98 USD | $14.55 2.02 USD | $3.64B 506.7M USD | 205.28 | $0.07 0.009 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.86 1.23 USD |
-0.45
|
$3.54B 492.78M USD | $4.15M 576.49K USD | $8.78 1.22 USD | $9.04 1.26 USD | $3.54B 492.78M USD | 44.29 | $0.2 0.03 USD | |
| Infomart Corporation 2492.T | $318 2.15 USD |
+1.27
|
$71.94B 485.63M USD | $147.6K 996.34 USD | $315 2.13 USD | $322 2.17 USD | $71.94B 485.63M USD | 177.65 | $1.79 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $8.51 1.18 USD |
-0.12
|
$3.4B 473.32M USD | $2.42M 336.59K USD | $8.44 1.17 USD | $8.74 1.22 USD | $3.4B 473.32M USD | 94.55 | $0.09 0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.19 3.36 USD |
-0.66
|
$3.38B 469.3M USD | $1.28M 178.03K USD | $24.02 3.34 USD | $24.68 3.43 USD | $3.38B 469.3M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.49 1.74 USD |
-1.34
|
$3.37B 468.11M USD | $8M 1.11M USD | $12.28 1.71 USD | $12.75 1.77 USD | $3.37B 468.11M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.56 0.77 USD |
-1.94
|
$3.34B 463.74M USD | $31.28M 4.35M USD | $5.49 0.76 USD | $5.74 0.8 USD | $3.34B 463.74M USD | 185.33 | $0.03 0.004 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.63 3.29 USD |
+2.03
|
$3.27B 455.29M USD | $1.94M 269.35K USD | $22.69 3.15 USD | $23.97 3.33 USD | $3.27B 455.29M USD | 62.18 | $0.38 0.05 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.29 1.01 USD |
-0.41
|
$3.26B 452.85M USD | $5.42M 754.01K USD | $7.26 1.01 USD | $7.42 1.03 USD | $3.26B 452.85M USD | 182.25 | $0.04 0.005 USD | |
| SmartCraft ASA SMCRT.OL | $27.9 2.68 USD |
-0.36
|
$4.69B 450.02M USD | $10.38K 995.44 USD | $27.7 2.66 USD | $28.4 2.72 USD | $4.69B 450.02M USD | 43.59 | $0.64 0.06 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
0
|
$3.22B 447.27M USD | $9.39M 1.31M USD | $5.11 0.71 USD | $5.24 0.73 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $3.7 2.75 USD |
-3.65
|
$599.77M 445.07M USD | $7.04K 5.22K USD | $3.7 2.75 USD | $3.8 2.82 USD | $599.77M 445.07M USD | 0 | -$0.16 -0.1 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.29 1.01 USD |
-2.15
|
$3.17B 441.1M USD | $5.76M 800.23K USD | $7.24 1.01 USD | $7.64 1.06 USD | $3.17B 441.1M USD | 0 | -$0.03 -0.004 USD | |
| Vobile Group Limited 3738.HK | $1.5 0.19 USD |
-1.32
|
$3.39B 433.58M USD | $15.34M 1.96M USD | $1.46 0.19 USD | $1.54 0.2 USD | $3.39B 433.58M USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $31.35 3.01 USD |
-4.86
|
$4.51B 432.61M USD | $267.24K 25.64K USD | $30.65 2.94 USD | $33.95 3.26 USD | $4.51B 432.61M USD | 125.40 | $0.25 0.02 USD | |
| Xperi XPER | $9.31 — |
-1.17
|
$420.33M — | $282.92K — | $9.2 — | $9.42 — | $420.33M — | 0 | -$2.71 — | |
| China Youzan Limited 8083.HK | $0.1 0.01 USD |
+2.06
|
$3.26B 417.45M USD | $191.48M 24.48M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.26B 417.45M USD | 0 | $0 0 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.16 1.13 USD |
+5.56
|
$2.98B 414.92M USD | $6.57M 913.88K USD | $7.72 1.07 USD | $8.38 1.17 USD | $2.98B 414.92M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.06 0.98 USD |
+1.73
|
$2.9B 402.72M USD | $7.8M 1.08M USD | $6.89 0.96 USD | $7.1 0.99 USD | $2.9B 402.72M USD | 0 | -$0.13 -0.01 USD | |
| PSI Software SE PSAN.DE | $23.5 25.69 USD |
+0.43
|
$363.97M 397.87M USD | $2.89K 3.16K USD | $23.4 25.58 USD | $23.6 25.8 USD | $363.97M 397.87M USD | 0 | -$0.16 -0.1 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.65 0.92 USD |
+1.22
|
$2.86B 397.71M USD | $23.29M 3.24M USD | $6.38 0.89 USD | $6.7 0.93 USD | $2.86B 397.71M USD | 166.25 | $0.04 0.005 USD | |
| Infomedia Ltd IFM.AX | $1.6 1.06 USD |
0
|
$599.38M 396.7M USD | $2.75K 1.82K USD | $1.59 1.05 USD | $1.6 1.06 USD | $599.38M 396.7M USD | 53.16 | $0.03 0.02 USD | |
| CS Disco LAW | $6.52 — |
+2.35
|
$391.04M — | $294.91K — | $6.37 — | $6.62 — | $391.04M — | 0 | -$0.53 — | |
| Tecsys Inc. TCS.TO | $34.57 25.65 USD |
+0.38
|
$515.36M 382.42M USD | $438 325.02 USD | $34.57 25.65 USD | $34.94 25.93 USD | $515.36M 382.42M USD | 246.92 | $0.14 0.1 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.19 1.69 USD |
+0.83
|
$2.75B 382.42M USD | $35.9M 4.99M USD | $12.08 1.68 USD | $12.58 1.75 USD | $2.75B 382.42M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.19 0.17 USD |
-4.8
|
$2.72B 378.4M USD | $54.16M 7.53M USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.72B 378.4M USD | 0 | -$0.3 -0.04 USD | |
| Sword Group S.E. SWP.PA | $36.2 39.57 USD |
+0.28
|
$340.22M 371.9M USD | $2.26K 2.47K USD | $36.15 39.52 USD | $36.45 39.84 USD | $340.22M 371.9M USD | 15.08 | $2.4 2.62 USD | |
| Bravura Solutions Limited BVS.AX | $1.24 0.82 USD |
+0.82
|
$553.72M 366.48M USD | $4.25K 2.81K USD | $1.24 0.82 USD | $1.24 0.82 USD | $553.72M 366.48M USD | 0 | -$0.3 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $32.6 4.53 USD |
+1.65
|
$2.57B 357.38M USD | $1.2M 167.15K USD | $32.08 4.46 USD | $33.44 4.65 USD | $2.57B 357.38M USD | 112.41 | $0.29 0.04 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.61 2.31 USD |
+0.24
|
$2.55B 354.32M USD | $3.09M 429.46K USD | $16.34 2.27 USD | $16.92 2.35 USD | $2.55B 354.32M USD | 35.34 | $0.47 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||