Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (582)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (39)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (28)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (153)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (10)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (7)
- Türkiye (3)
- Birleşik Krallık (81)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2025)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2025)
Yazılım-Uygulama (2025)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vista Group International Limited VGL.NZ | $3.51 2.17 USD |
+0.29
|
$838.31M 517.31M USD | $256.65K 158.38K USD | $3.46 2.14 USD | $3.51 2.17 USD | $838.31M 517.31M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
+1
|
$469.29M 512.99M USD | $5.21K 5.7K USD | $29.8 32.58 USD | $30.4 33.23 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
-0.62
|
$768.34M 508.53M USD | $6.28K 4.16K USD | $3.18 2.1 USD | $3.24 2.14 USD | $768.34M 508.53M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.25 38.53 USD |
+0.28
|
$448.62M 490.4M USD | $5.03K 5.49K USD | $35.1 38.37 USD | $35.4 38.7 USD | $448.62M 490.4M USD | 27.32 | $1.29 1.41 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $159.3 5 USD |
+3.58
|
$15.13B 475.26M USD | $837.17K 26.29K USD | $152.6 4.79 USD | $162.5 5.1 USD | $15.13B 475.26M USD | 13.73 | $11.6 0.36 USD | |
| Mitek Systems MITK | $10.31 — |
-0.39
|
$469.77M — | $468.97K — | $10.15 — | $10.42 — | $469.77M — | 35.55 | $0.29 — | |
| RPMGlobal Holdings Limited RUL.AX | $3.18 2.1 USD |
+0.32
|
$701.92M 464.57M USD | $725.51K 480.19K USD | $3.11 2.06 USD | $3.19 2.11 USD | $701.92M 464.57M USD | 106.00 | $0.03 0.02 USD | |
| SmartCraft ASA SMCRT.OL | $29.2 2.8 USD |
-0.68
|
$4.84B 464.38M USD | $83.96K 8.05K USD | $29.4 2.82 USD | $29.4 2.82 USD | $4.84B 464.38M USD | 51.22 | $0.57 0.05 USD | |
| Cerence CRNC | $10.65 — |
-3.18
|
$460.7M — | $1.93M — | $10.29 — | $10.93 — | $460.7M — | 0 | -$8.05 — | |
| Computer Modelling Group Ltd. CMG.TO | $7.52 5.58 USD |
+0.13
|
$620.7M 460.6M USD | $82K 60.85K USD | $7.37 5.47 USD | $7.57 5.62 USD | $620.7M 460.6M USD | 27.85 | $0.27 0.2 USD | |
| CTOS Digital Berhad 5301.KL | $0.93 0.2 USD |
-1.06
|
$2.15B 456.79M USD | $2.78M 591.03K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $2.15B 456.79M USD | 23.25 | $0.04 0.008 USD | |
| Blackline Safety Corp. BLN.TO | $7.1 5.27 USD |
-0.14
|
$615.48M 456.73M USD | $12.52K 9.29K USD | $7.1 5.27 USD | $7.17 5.32 USD | $615.48M 456.73M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling CMDXF | $5.48 — |
-0.38
|
$456.23M — | $16.37K — | $5.49 — | $5.55 — | $456.23M — | 27.39 | $0.2 — | |
| Nuix Limited NXL.AX | $2.04 1.35 USD |
-4.67
|
$674.7M 446.55M USD | $615.77K 407.55K USD | $2.03 1.34 USD | $2.13 1.41 USD | $674.7M 446.55M USD | 0 | $0 0 USD | |
| Tecsys Inc. TCS.TO | $39.57 29.36 USD |
+0.3
|
$587.06M 435.64M USD | $3.93K 2.91K USD | $39.45 29.27 USD | $40.23 29.85 USD | $587.06M 435.64M USD | 131.90 | $0.3 0.22 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.08 2.65 USD |
+0.16
|
$3.07B 427.31M USD | $11.47M 1.6M USD | $18.7 2.6 USD | $19.09 2.65 USD | $3.07B 427.31M USD | 190.80 | $0.1 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.6 5.78 USD |
+0.73
|
$3B 416.7M USD | $2.19M 303.82K USD | $40.95 5.69 USD | $42.32 5.88 USD | $3B 416.7M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.52 2.71 USD |
+0.62
|
$2.99B 416.4M USD | $2.88M 400.47K USD | $19.31 2.68 USD | $19.6 2.73 USD | $2.99B 416.4M USD | 42.43 | $0.46 0.06 USD | |
| Datasection Inc. 3905.T | $2,886 19.48 USD |
+20.96
|
$60.46B 408.12M USD | $9.79M 66.08K USD | $2,616 17.66 USD | $2,886 19.48 USD | $60.46B 408.12M USD | 0 | -$37.46 -0.2 USD | |
| BigCommerce BIGC | $5.09 — |
-0.78
|
$407.7M — | $636.44K — | $5.01 — | $5.22 — | $407.7M — | 0 | -$0.27 — | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15.1 2.1 USD |
+0.6
|
$2.89B 402M USD | $6.16M 856.24K USD | $14.86 2.07 USD | $15.1 2.1 USD | $2.89B 402M USD | 0 | -$0.32 -0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.66 3.43 USD |
+1.61
|
$2.84B 395.06M USD | $1.7M 236.17K USD | $23.99 3.34 USD | $24.7 3.43 USD | $2.84B 395.06M USD | 0 | -$2.36 -0.3 USD | |
| Sword Group S.E. SWP.PA | $37.85 41.38 USD |
-0.39
|
$358.03M 391.38M USD | $2.13K 2.33K USD | $37.6 41.1 USD | $37.95 41.48 USD | $358.03M 391.38M USD | 16.38 | $2.31 2.53 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.13 1.55 USD |
+0.72
|
$2.8B 389.59M USD | $6.79M 944.06K USD | $10.96 1.52 USD | $11.2 1.56 USD | $2.8B 389.59M USD | 185.50 | $0.06 0.008 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
+3.09
|
$348.9M 381.4M USD | $7.45K 8.14K USD | $19.5 21.32 USD | $20.4 22.3 USD | $348.9M 381.4M USD | 28.57 | $0.7 0.77 USD | |
| LEASCEND 300051.SZ | $7.1 0.99 USD |
+3.65
|
$2.64B 367.22M USD | $18.3M 2.54M USD | $6.78 0.94 USD | $7.1 0.99 USD | $2.64B 367.22M USD | 0 | -$0.28 -0.03 USD | |
| Rimini Street RMNI | $3.99 — |
-4.32
|
$366.22M — | $429.23K — | $3.92 — | $4.17 — | $366.22M — | 0 | -$0.37 — | |
| Shoper S.A. SHO.WA | $51.2 13.01 USD |
-1.16
|
$1.44B 366.14M USD | $6.83K 1.74K USD | $51 12.96 USD | $52.6 13.37 USD | $1.44B 366.14M USD | 37.37 | $1.37 0.35 USD | |
| Xperi XPER | $7.97 — |
-2.09
|
$364.13M — | $203.9K — | $7.96 — | $8.15 — | $364.13M — | 0 | -$0.43 — | |
| Insyde Software Corp. 6231.TWO | $249.5 7.93 USD |
+1.42
|
$11.39B 361.93M USD | $446.31K 14.18K USD | $240.5 7.64 USD | $249.5 7.93 USD | $11.39B 361.93M USD | 33.48 | $7.45 0.24 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.06 4.6 USD |
+1.29
|
$2.56B 355.56M USD | $1.27M 176.27K USD | $32.53 4.52 USD | $33.06 4.6 USD | $2.56B 355.56M USD | 0 | -$2.42 -0.3 USD | |
| IB DIGITAL TECH 1782.HK | $3.54 0.45 USD |
-1.12
|
$2.73B 349.43M USD | $340K 43.47K USD | $3.48 0.44 USD | $3.6 0.46 USD | $2.73B 349.43M USD | 0 | -$0.11 -0.01 USD | |
| Agora API | $3.71 — |
+1.09
|
$346.92M — | $335.8K — | $3.68 — | $3.76 — | $346.92M — | 0 | -$0.34 — | |
| CHANJET 1588.HK | $8.2 1.05 USD |
+1.11
|
$2.67B 341.56M USD | $2.2K 281.3 USD | $8.1 1.04 USD | $8.21 1.05 USD | $2.67B 341.56M USD | 74.54 | $0.11 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.05 4.32 USD |
+0.42
|
$2.45B 340.39M USD | $905.93K 125.96K USD | $30.45 4.23 USD | $31.38 4.36 USD | $2.45B 340.39M USD | 58.58 | $0.53 0.07 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
-0.61
|
$447.71M 332.23M USD | $40.92K 30.36K USD | $12.65 9.39 USD | $13.25 9.83 USD | $447.71M 332.23M USD | 0 | -$1.5 -1.1 USD | |
| Abaxx ABXXF | $9.48 — |
+0.42
|
$329.79M — | $5.58K — | $9.26 — | $9.67 — | $329.79M — | 0 | -$1.1 — | |
| Materialise MTLS | $5.54 — |
-3.48
|
$327.23M — | $67.85K — | $5.54 — | $5.75 — | $327.23M — | 29.15 | $0.19 — | |
| Waldencast WALD | $2.66 — |
-5.85
|
$326.59M — | $98.07K — | $2.51 — | $2.84 — | $326.59M — | 0 | -$0.39 — | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
+0.79
|
$1.48B 314.45M USD | $602.6K 128.13K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.48B 314.45M USD | 0 | -$0.26 -0.05 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.07 1.54 USD |
+0.73
|
$2.25B 313.43M USD | $6.13M 852.46K USD | $10.91 1.52 USD | $11.14 1.55 USD | $2.25B 313.43M USD | 42.57 | $0.26 0.04 USD | |
| BASE,Inc. 4477.T | $399 2.69 USD |
+2.31
|
$45.92B 309.97M USD | $1.2M 8.08K USD | $396 2.67 USD | $403 2.72 USD | $45.92B 309.97M USD | 138.06 | $2.89 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,800 39.15 USD |
+6.23
|
$45.88B 309.67M USD | $705.6K 4.76K USD | $5,470 36.92 USD | $5,800 39.15 USD | $45.88B 309.67M USD | 66.81 | $86.81 0.59 USD | |
| Real Matters Inc. REAL.TO | $5.61 4.16 USD |
+0.18
|
$415.4M 308.25M USD | $28.53K 21.17K USD | $5.56 4.13 USD | $5.65 4.19 USD | $415.4M 308.25M USD | 187.00 | $0.03 0.02 USD | |
| Kaltura KLTR | $1.98 — |
-0.5
|
$304.17M — | $368.34K — | $1.95 — | $2.06 — | $304.17M — | 0 | -$0.14 — | |
| Cint Group AB (publ) CINT.ST | $8.76 0.85 USD |
+1.51
|
$3.11B 303.36M USD | $215.3K 21.02K USD | $8.61 0.84 USD | $8.84 0.86 USD | $3.11B 303.36M USD | 0 | -$0.2 -0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.03 3.9 USD |
+1.78
|
$2.18B 302.95M USD | $784.39K 109.06K USD | $27.5 3.82 USD | $28.07 3.9 USD | $2.18B 302.95M USD | 0 | -$1.12 -0.1 USD | |
| Infomedia Ltd IFM.AX | $1.2 0.79 USD |
-4.76
|
$456.52M 302.15M USD | $123.11K 81.48K USD | $1.2 0.79 USD | $1.24 0.82 USD | $456.52M 302.15M USD | 40.00 | $0.03 0.02 USD | |
| PLAID,Inc. 4165.T | $1,080 7.29 USD |
+2.37
|
$44.08B 297.57M USD | $468.6K 3.16K USD | $1,058 7.14 USD | $1,082 7.3 USD | $44.08B 297.57M USD | 48.97 | $22.05 0.15 USD | |
| Nerdy NRDY | $1.6 — |
-4.19
|
$294.66M — | $512.32K — | $1.6 — | $1.68 — | $294.66M — | 0 | -$0.4 — | |
| Asure Software ASUR | $10.79 — |
-4.93
|
$292.99M — | $131.48K — | $10.76 — | $11.47 — | $292.99M — | 0 | -$0.53 — | |
| Energy One Limited EOL.AX | $14.05 9.3 USD |
+3.31
|
$440.19M 291.34M USD | $33.27K 22.02K USD | $13.11 8.68 USD | $14.05 9.3 USD | $440.19M 291.34M USD | 100.35 | $0.14 0.09 USD | |
| Admicom Oyj ADMCM.HE | $53 57.94 USD |
+1.15
|
$265.9M 290.67M USD | $5.36K 5.85K USD | $50.5 55.2 USD | $53.4 58.37 USD | $265.9M 290.67M USD | 47.74 | $1.11 1.21 USD | |
| OneConnect Financial Technology OCFT | $7.25 — |
+0.55
|
$282.75M — | $24.72K — | $7.16 — | $7.29 — | $282.75M — | 0 | -$2.51 — | |
| 8x8 EGHT | $2.06 — |
-4.63
|
$278.29M — | $872.18K — | $2.06 — | $2.17 — | $278.29M — | 0 | -$0.21 — | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Smart Eye AB (publ) SEYE.ST | $74.9 7.31 USD |
+1.9
|
$2.81B 273.85M USD | $90.63K 8.85K USD | $73.5 7.17 USD | $75.9 7.41 USD | $2.81B 273.85M USD | 0 | -$6.17 -0.6 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.55 3.41 USD |
+0.66
|
$1.95B 271.14M USD | $1.05M 145.67K USD | $24.2 3.36 USD | $24.57 3.42 USD | $1.95B 271.14M USD | 0 | -$0.63 -0.08 USD | |
| CS Disco LAW | $4.42 — |
-2.64
|
$268.77M — | $124.62K — | $4.41 — | $4.58 — | $268.77M — | 0 | -$0.95 — | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $394.35 4.77 USD |
+1.18
|
$21.32B 257.91M USD | $247.06K 2.99K USD | $388.95 4.71 USD | $398 4.82 USD | $21.32B 257.91M USD | 419.52 | $0.94 0.01 USD | |
| CyberLink Corp. 5203.TW | $100.5 3.19 USD |
+1.41
|
$7.94B 252.15M USD | $250K 7.94K USD | $98.1 3.12 USD | $101 3.21 USD | $7.94B 252.15M USD | 25.50 | $3.94 0.13 USD | |
| Eventbrite EB | $2.62 — |
-3.32
|
$251.23M — | $589.51K — | $2.62 — | $2.73 — | $251.23M — | 0 | -$0.19 — | |
| ST YLZ 300096.SZ | $4.2 0.58 USD |
0
|
$1.81B 251.11M USD | $6.09M 847.16K USD | $4.17 0.58 USD | $4.21 0.59 USD | $1.81B 251.11M USD | 0 | -$0.07 -0.009 USD | |
| Immersion IMMR | $7.73 — |
-4.45
|
$250.42M — | $619.24K — | $7.69 — | $8.07 — | $250.42M — | 4.29 | $1.8 — | |
| BUT'ONE 600455.SS | $28.29 3.93 USD |
-0.21
|
$1.77B 245.68M USD | $2.17M 301.24K USD | $28.06 3.9 USD | $29.28 4.07 USD | $1.77B 245.68M USD | 52.38 | $0.54 0.08 USD | |
| Forge Global FRGE | $18.14 — |
-0.77
|
$244.49M — | $68.72K — | $17.77 — | $18.5 — | $244.49M — | 0 | -$5.14 — | |
| Smart Parking Limited SPZ.AX | $0.8699 0.58 USD |
-1.69
|
$362.99M 240.24M USD | $274.17K 181.46K USD | $0.8699 0.57 USD | $0.91 0.6 USD | $362.99M 240.24M USD | 87.00 | $0.01 0.006 USD | |
| CoreCard CCRD | $29.46 — |
+2.01
|
$229.4M — | $99.22K — | $28.73 — | $29.61 — | $229.4M — | 34.25 | $0.86 — | |
| ON24 ONTF | $5.4 — |
-1.82
|
$229.37M — | $188.87K — | $5.38 — | $5.53 — | $229.37M — | 0 | -$0.96 — | |
| ExaWizards Inc. 4259.T | $405 2.73 USD |
+3.05
|
$33.74B 227.79M USD | $865.7K 5.84K USD | $394 2.66 USD | $406 2.74 USD | $33.74B 227.79M USD | 0 | -$31.23 -0.2 USD | |
| Expensify EXFY | $2.44 — |
-3.17
|
$225.46M — | $821.12K — | $2.41 — | $2.55 — | $225.46M — | 0 | -$0.11 — | |
| CM.com N.V. CMCOM.AS | $6.99 7.64 USD |
+0.72
|
$205.65M 224.8M USD | $6.42K 7.02K USD | $6.91 7.55 USD | $7 7.65 USD | $205.65M 224.8M USD | 0 | -$0.68 -0.7 USD | |
| GivBux GBUX | $2.29 — |
+1.91
|
$216.57M — | $37.3K — | $2.25 — | $2.98 — | $216.57M — | 0 | -$0.05 — | |
| BE FRIENDS HLDG 1450.HK | $1.18 0.15 USD |
+3.51
|
$1.63B 208.91M USD | $1.54M 197.42K USD | $1.12 0.14 USD | $1.18 0.15 USD | $1.63B 208.91M USD | 19.66 | $0.06 0.007 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| SmartRent, Inc. SMRT | $1.08 — |
-2.7
|
$203.23M — | $1.2M — | $1.05 — | $1.11 — | $203.23M — | 0 | -$0.34 — | |
| ReadyTech Holdings Limited RDY.AX | $2.41 1.6 USD |
-1.63
|
$302.73M 200.37M USD | $16.25K 10.76K USD | $2.39 1.58 USD | $2.43 1.61 USD | $302.73M 200.37M USD | 0 | -$0.13 -0.08 USD | |
| Fabasoft AG FAA.DE | $16.65 18.2 USD |
+3.74
|
$179.43M 196.14M USD | $4.97K 5.43K USD | $16.25 17.76 USD | $16.65 18.2 USD | $179.43M 196.14M USD | 20.81 | $0.8 0.87 USD | |
| Profile Systems & Software SA PROF.AT | $7.01 7.66 USD |
+0.43
|
$172.08M 188.11M USD | $16.13K 17.64K USD | $6.95 7.6 USD | $7.06 7.72 USD | $172.08M 188.11M USD | 30.47 | $0.23 0.25 USD | |
| eGain EGAN | $6.73 — |
-0.44
|
$184.07M — | $57.16K — | $6.6 — | $6.8 — | $184.07M — | 67.29 | $0.1 — | |
| SoundThinking SSTI | $13.67 — |
-1.83
|
$173.24M — | $64.24K — | $13.48 — | $13.84 — | $173.24M — | 0 | -$0.61 — | |
| Sourcenext Corporation 4344.T | $181 1.22 USD |
+4.62
|
$25.03B 168.99M USD | $4.06M 27.37K USD | $176 1.19 USD | $183 1.24 USD | $25.03B 168.99M USD | 0 | -$28.64 -0.1 USD | |
| WonderFi WONDF | $0.25 — |
-1.49
|
$168.32M — | $24.69K — | $0.25 — | $0.25 — | $168.32M — | 0 | -$0.02 — | |
| Humanica Public Company Limited HUMAN.BK | $7 0.2 USD |
-0.71
|
$5.92B 166.69M USD | $92.7K 2.61K USD | $7 0.2 USD | $7.1 0.2 USD | $5.92B 166.69M USD | 17.50 | $0.4 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $136.42 1.65 USD |
-1.23
|
$13.46B 162.84M USD | $939.16K 11.36K USD | $135.4 1.64 USD | $139.9 1.69 USD | $13.46B 162.84M USD | 16.73 | $8.15 0.1 USD | |
| FOUNDER HOLD 0418.HK | $1.08 0.14 USD |
-3.57
|
$1.27B 162.72M USD | $1.8M 229.9K USD | $1.05 0.13 USD | $1.12 0.14 USD | $1.27B 162.72M USD | 27.00 | $0.04 0.005 USD | |
| DHI DHX | $3.25 — |
+5.86
|
$158.44M — | $205.1K — | $2.98 — | $3.34 — | $158.44M — | 0 | -$0.17 — | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.96
|
$144.27M 157.7M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.27M 157.7M USD | 0 | -$0.02 -0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.93 6.63 USD |
+5.18
|
$208.87M 154.99M USD | $20.93K 15.53K USD | $8.49 6.3 USD | $9.1 6.75 USD | $208.87M 154.99M USD | 0 | -$0.05 -0.03 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.46 1.59 USD |
+0.69
|
$141.72M 154.92M USD | $91.23K 99.73K USD | $1.43 1.56 USD | $1.47 1.61 USD | $141.72M 154.92M USD | 0 | -$0.14 -0.1 USD | |
| Sylogist SYZLF | $6.52 — |
+5.84
|
$153.45M — | $1.65K — | $6.5 — | $6.66 — | $153.45M — | 0 | -$0.04 — | |
| Claranova SE CLA.PA | $2.3 2.51 USD |
+2.23
|
$140.2M 153.26M USD | $87.19K 95.31K USD | $2.25 2.46 USD | $2.33 2.54 USD | $140.2M 153.26M USD | 0 | -$0.05 -0.05 USD | |
| WM Technology MAPS | $0.88 — |
-3.9
|
$149.46M — | $605.91K — | $0.88 — | $0.9399 — | $149.46M — | 9.82 | $0.09 — | |
| Claranova SE 0N6K.IL | $2.31 2.53 USD |
+2.67
|
$134.94M 147.51M USD | $499 545.47 USD | $2.28 2.49 USD | $2.32 2.53 USD | $134.94M 147.51M USD | 0 | -$0.4 -0.4 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.51 1.47 USD |
-0.72
|
$551M 146.99M USD | $279.51K 74.57K USD | $5.5 1.47 USD | $5.58 1.49 USD | $551M 146.99M USD | 0 | -$0.16 -0.04 USD | |
| AudioEye AEYE | $11.63 — |
-4.59
|
$144.89M — | $56.28K — | $11.55 — | $12.16 — | $144.89M — | 0 | -$0.41 — | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
+1.67
|
$129.35M 141.4M USD | $123 134.46 USD | $2.4 2.62 USD | $2.44 2.67 USD | $129.35M 141.4M USD | 24.39 | $0.1 0.11 USD | |
| Environment Friendly Holdings Corp. 3777.T | $69 0.47 USD |
-6.76
|
$20.68B 139.61M USD | $52.88M 356.96K USD | $64 0.43 USD | $72 0.49 USD | $20.68B 139.61M USD | 0 | -$0.54 -0.003 USD | |
| Lemonsoft Oyj LEMON.HE | $7 7.65 USD |
0
|
$125.82M 137.54M USD | $1.59K 1.74K USD | $7 7.65 USD | $7 7.65 USD | $125.82M 137.54M USD | 30.43 | $0.23 0.25 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.99 1.42 USD |
-0.71
|
$660.61M 133.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.61M 133.89M USD | 6.13 | $1.14 0.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||