Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (589)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (458)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2111)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2111)
Yazılım-Uygulama (2111)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $31.92 — |
+4.28
|
$986.33M — | $12.79K — | $29.83 — | $32.59 — | $986.33M — | 24.18 | $1.32 — | |
| TomTom N.V. 0MKS.IL | $5.55 6.07 USD |
+3.25
|
$899.36M 983.12M USD | $5.16K 5.64K USD | $5.33 5.83 USD | $5.59 6.11 USD | $899.36M 983.12M USD | 0 | -$0.13 -0.1 USD | |
| Iress Limited IRE.AX | $7.78 5.15 USD |
-0.26
|
$1.46B 964.3M USD | $194.28K 128.58K USD | $7.75 5.13 USD | $7.88 5.22 USD | $1.46B 964.3M USD | 0 | -$0.76 -0.5 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $32.09 4.46 USD |
-3.75
|
$6.59B 916.64M USD | $3.47M 483.11K USD | $31.96 4.44 USD | $33.05 4.6 USD | $6.59B 916.64M USD | 28.90 | $1.11 0.15 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $19.55 2.72 USD |
-2.69
|
$6.45B 897.04M USD | $1.14M 158.45K USD | $19.41 2.7 USD | $20.16 2.8 USD | $6.45B 897.04M USD | 28.33 | $0.69 0.1 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $14.97 2.08 USD |
-3.61
|
$6.11B 849.72M USD | $7.31M 1.02M USD | $14.97 2.08 USD | $15.5 2.16 USD | $6.11B 849.72M USD | 37.42 | $0.4 0.06 USD | |
| AsiaInfo Technologies Limited 1675.HK | $6.97 0.89 USD |
+1.6
|
$6.52B 833.54M USD | $410.8K 52.53K USD | $6.8 0.87 USD | $6.98 0.89 USD | $6.52B 833.54M USD | 11.42 | $0.61 0.08 USD | |
| Computer Modelling Group Ltd. CMG.TO | $13.77 10.21 USD |
+2.72
|
$1.12B 831.49M USD | $49.1K 36.43K USD | $13.47 10 USD | $13.83 10.26 USD | $1.12B 831.49M USD | 43.01 | $0.32 0.24 USD | |
| MoneyLion ML | $74.5 — |
+5.87
|
$814.25M — | $59.05K — | $70.72 — | $74.5 — | $814.25M — | 0 | -$2.74 — | |
| Enfusion ENFN | $8.57 — |
+1.78
|
$787.68M — | $71.69K — | $8.43 — | $8.56 — | $787.68M — | 428.50 | $0.02 — | |
| Black Box Limited BBOX.NS | $375.7 4.55 USD |
+0.4
|
$64.95B 785.8M USD | $745.72K 9.02K USD | $371.35 4.49 USD | $388.8 4.7 USD | $64.95B 785.8M USD | 45.87 | $8.19 0.1 USD | |
| TomTom N.V. TOM2.AS | $5.57 6.09 USD |
+4.4
|
$711M 777.22M USD | $239.41K 261.71K USD | $5.35 5.84 USD | $5.61 6.13 USD | $711M 777.22M USD | 0 | -$0.22 -0.2 USD | |
| Computer Modelling CMDXF | $9.39 — |
0
|
$776.17M — | $100 — | $9.39 — | $9.39 — | $776.17M — | 40.82 | $0.23 — | |
| Objective Corporation Limited OCL.AX | $11.85 7.84 USD |
-0.59
|
$1.13B 750.71M USD | $16.2K 10.72K USD | $11.7 7.74 USD | $11.93 7.9 USD | $1.13B 750.71M USD | 42.32 | $0.28 0.19 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.36 1.02 USD |
-7.07
|
$5.39B 748.97M USD | $51.46M 7.15M USD | $7.3 1.02 USD | $7.72 1.07 USD | $5.39B 748.97M USD | 147.19 | $0.05 0.006 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $6.66 0.93 USD |
-1.48
|
$5.33B 741.19M USD | $13.55M 1.88M USD | $6.61 0.92 USD | $6.79 0.94 USD | $5.33B 741.19M USD | 0 | -$2.22 -0.3 USD | |
| Yalla YALA | $4.54 — |
+0.78
|
$720.47M — | $39.04K — | $4.52 — | $4.54 — | $720.47M — | 6.38 | $0.71 — | |
| CTOS Digital Berhad 5301.KL | $1.45 0.31 USD |
-0.68
|
$3.35B 712.21M USD | $4.55M 966.96K USD | $1.45 0.31 USD | $1.48 0.31 USD | $3.35B 712.21M USD | 29.00 | $0.05 0.01 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $19.1K 20.88K USD | $12 13.12 USD | $12.04 13.16 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Quadient S.A. 0NQ5.IL | $18.57 20.3 USD |
+3.17
|
$645.38M 705.49M USD | $0 0 USD | $18.44 20.16 USD | $18.44 20.16 USD | $645.38M 705.49M USD | 10.31 | $1.8 1.97 USD | |
| cBrain A/S CBRAIN.CO | $245 35.92 USD |
+2.3
|
$4.79B 702.59M USD | $13.91K 2.04K USD | $239 35.04 USD | $248 36.36 USD | $4.79B 702.59M USD | 88.12 | $2.78 0.41 USD | |
| Nuix Limited NXL.AX | $3.27 2.16 USD |
+6.86
|
$1.06B 700.21M USD | $884.99K 585.74K USD | $3.1 2.05 USD | $3.3 2.18 USD | $1.06B 700.21M USD | 0 | -$0.04 -0.02 USD | |
| Quadient S.A. QDT.PA | $18.56 20.29 USD |
+3
|
$636.21M 695.47M USD | $40.72K 44.51K USD | $18.02 19.7 USD | $18.58 20.31 USD | $636.21M 695.47M USD | 7.70 | $2.41 2.63 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.21 1.7 USD |
-4.08
|
$4.99B 693.6M USD | $12.37M 1.72M USD | $12.19 1.69 USD | $12.65 1.76 USD | $4.99B 693.6M USD | 0 | $0 0 USD | |
| Olo OLO | $4.3 — |
0
|
$690.22M — | $187.23K — | $4.28 — | $4.35 — | $690.22M — | 0 | -$0.29 — | |
| Newborn Town Inc. 9911.HK | $4.48 0.57 USD |
+1.36
|
$5.34B 682.36M USD | $3.67M 468.85K USD | $4.4 0.56 USD | $4.5 0.58 USD | $5.34B 682.36M USD | 9.33 | $0.48 0.06 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.8 0.95 USD |
-0.44
|
$4.8B 667.45M USD | $25.27M 3.51M USD | $6.73 0.94 USD | $6.95 0.97 USD | $4.8B 667.45M USD | 0 | -$0.37 -0.05 USD | |
| Viant Technology DSP | $10.49 — |
+0.58
|
$666.06M — | $53.13K — | $10.48 — | $10.67 — | $666.06M — | 0 | -$0.12 — | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.37 0.89 USD |
+2.08
|
$4.74B 659.12M USD | $51.35M 7.14M USD | $6.13 0.85 USD | $6.48 0.9 USD | $4.74B 659.12M USD | 0 | -$0.57 -0.07 USD | |
| Weave Communications WEAV | $9.15 — |
+0.38
|
$650.42M — | $86.11K — | $9 — | $9.17 — | $650.42M — | 0 | -$0.44 — | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $8.19 1.14 USD |
-1.44
|
$4.64B 645.36M USD | $12.81M 1.78M USD | $8.11 1.13 USD | $8.37 1.16 USD | $4.64B 645.36M USD | 0 | -$1.25 -0.1 USD | |
| Kingsoft Cloud KC | $2.65 — |
+7.96
|
$644.83M — | $934.41K — | $2.5 — | $2.69 — | $644.83M — | 0 | -$1.11 — | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $15.91 2.21 USD |
-3.46
|
$4.63B 644.11M USD | $8.82M 1.23M USD | $15.85 2.2 USD | $16.46 2.29 USD | $4.63B 644.11M USD | 0 | -$1.51 -0.2 USD | |
| Linewell Software Co., Ltd. 603636.SS | $7.79 1.08 USD |
-2.26
|
$4.6B 639.92M USD | $5.59M 777.85K USD | $7.78 1.08 USD | $7.97 1.11 USD | $4.6B 639.92M USD | 389.50 | $0.02 0.002 USD | |
| Client Service International, Inc. 300663.SZ | $9.9 1.38 USD |
-4.53
|
$4.58B 636.21M USD | $14.88M 2.07M USD | $9.89 1.38 USD | $10.38 1.44 USD | $4.58B 636.21M USD | 0 | -$0.27 -0.03 USD | |
| Axway Software SA AXW.PA | $27.5 30.06 USD |
+2.23
|
$578.47M 632.34M USD | $2.8K 3.06K USD | $26.9 29.41 USD | $28.1 30.72 USD | $578.47M 632.34M USD | 16.56 | $1.66 1.81 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.25 0.73 USD |
+10.06
|
$4.54B 631.46M USD | $46.5M 6.47M USD | $5.03 0.7 USD | $5.25 0.73 USD | $4.54B 631.46M USD | 0 | -$0.21 -0.02 USD | |
| Dye & Durham Limited DND.TO | $12.54 9.31 USD |
-0.87
|
$838.93M 622.53M USD | $18.24K 13.53K USD | $12.5 9.28 USD | $12.93 9.59 USD | $838.93M 622.53M USD | 0 | -$2.71 -2.01 USD | |
| Vimeo VMEO | $3.68 — |
+0.14
|
$622.05M — | $607.54K — | $3.66 — | $3.76 — | $622.05M — | 21.61 | $0.17 — | |
| Dye & Durham DYNDF | $9.19 — |
0
|
$615.97M — | $100 — | $9.19 — | $9.19 — | $615.97M — | 0 | -$1.98 — | |
| Blend Labs BLND | $2.43 — |
-0.21
|
$612.02M — | $556.5K — | $2.4 — | $2.53 — | $612.02M — | 0 | -$0.57 — | |
| BigCommerce BIGC | $7.91 — |
+1.28
|
$611.24M — | $71.77K — | $7.8 — | $7.95 — | $611.24M — | 0 | -$0.64 — | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.18 1 USD |
-2.84
|
$4.36B 606.56M USD | $10.54M 1.47M USD | $7.17 1 USD | $7.42 1.03 USD | $4.36B 606.56M USD | 0 | -$0.93 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.64 2.31 USD |
-2.18
|
$4.35B 604.51M USD | $4.2M 583.38K USD | $16.54 2.3 USD | $17.05 2.37 USD | $4.35B 604.51M USD | 0 | -$1.87 -0.2 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $3.96 0.55 USD |
-1.49
|
$4.34B 603.74M USD | $11.68M 1.62M USD | $3.93 0.55 USD | $4.06 0.56 USD | $4.34B 603.74M USD | 0 | -$0.41 -0.05 USD | |
| Hansen Technologies Limited HSN.AX | $4.4 2.91 USD |
-0.68
|
$901.18M 596.45M USD | $254.73K 168.59K USD | $4.4 2.91 USD | $4.47 2.96 USD | $901.18M 596.45M USD | 20.00 | $0.22 0.15 USD | |
| Similarweb SMWB | $7.48 — |
+1.36
|
$588.31M — | $18.44K — | $7.38 — | $7.56 — | $588.31M — | 0 | -$0.26 — | |
| Sinodata Co., Ltd. 002657.SZ | $12.42 1.73 USD |
-4.75
|
$4.22B 587.31M USD | $32.92M 4.58M USD | $12.43 1.73 USD | $13.45 1.87 USD | $4.22B 587.31M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.58 0.91 USD |
-3.94
|
$4.2B 583.48M USD | $15.71M 2.18M USD | $6.57 0.91 USD | $6.83 0.95 USD | $4.2B 583.48M USD | 131.59 | $0.05 0.006 USD | |
| Weimob Inc. 2013.HK | $1.44 0.18 USD |
+5.88
|
$4.43B 566.62M USD | $20.29M 2.59M USD | $1.36 0.17 USD | $1.45 0.19 USD | $4.43B 566.62M USD | 0 | -$0.3 -0.03 USD | |
| Daily Journal DJCO | $409.48 — |
0
|
$563.87M — | $730 — | $409.48 — | $409.48 — | $563.87M — | 25.38 | $16.13 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $43.5 6.05 USD |
-1.69
|
$3.98B 553.36M USD | $1M 139.08K USD | $42.96 5.97 USD | $44.28 6.16 USD | $3.98B 553.36M USD | 0 | -$1.02 -0.1 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.22 USD |
0
|
$729.28M 546.56M USD | $210K 157.39K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $729.28M 546.56M USD | 14.50 | $0.02 0.01 USD | |
| Mitek Systems MITK | $11.47 — |
+2.69
|
$536.69M — | $108.62K — | $11.19 — | $11.47 — | $536.69M — | 0 | -$0.17 — | |
| Insyde Software Corp. 6231.TWO | $440.5 14 USD |
+0.92
|
$16.76B 532.5M USD | $2.32M 73.6K USD | $436.5 13.87 USD | $457.5 14.54 USD | $16.76B 532.5M USD | 74.15 | $5.94 0.19 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.07 0.26 USD |
+3.5
|
$4.05B 518.44M USD | $5.85M 748.62K USD | $2.01 0.26 USD | $2.1 0.27 USD | $4.05B 518.44M USD | 0 | -$0.34 -0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.98 1.67 USD |
-3
|
$3.72B 516.76M USD | $3.49M 485.55K USD | $11.99 1.67 USD | $12.35 1.72 USD | $3.72B 516.76M USD | 9.50 | $1.26 0.18 USD | |
| Chase Science Co., Ltd 300941.SZ | $18.05 2.51 USD |
-7.86
|
$3.7B 513.87M USD | $15.76M 2.19M USD | $18 2.5 USD | $19.3 2.68 USD | $3.7B 513.87M USD | 46.28 | $0.39 0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $15.74 2.19 USD |
-3.73
|
$3.66B 509.14M USD | $2.73M 380.16K USD | $15.68 2.18 USD | $16.49 2.29 USD | $3.66B 509.14M USD | 262.33 | $0.06 0.008 USD | |
| SmartCraft ASA SMCRT.OL | $30.9 2.96 USD |
+3.34
|
$5.18B 497.34M USD | $15.41K 1.48K USD | $30 2.88 USD | $30.7 2.94 USD | $5.18B 497.34M USD | 48.28 | $0.64 0.06 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.89 1.51 USD |
-2.33
|
$3.53B 490.75M USD | $20.53M 2.85M USD | $10.71 1.49 USD | $11.17 1.55 USD | $3.53B 490.75M USD | 60.50 | $0.18 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.06 3.48 USD |
-1.03
|
$3.53B 490.61M USD | $2.83M 393.13K USD | $24.5 3.41 USD | $25.53 3.55 USD | $3.53B 490.61M USD | 0 | -$0.95 -0.1 USD | |
| SmartRent, Inc. SMRT | $2.41 — |
+1.48
|
$485.4M — | $359.7K — | $2.36 — | $2.44 — | $485.4M — | 0 | -$0.14 — | |
| Brilliance Technology Co., Ltd. 300542.SZ | $11.67 1.62 USD |
-7.45
|
$3.48B 484.45M USD | $16.75M 2.33M USD | $11.67 1.62 USD | $12.6 1.75 USD | $3.48B 484.45M USD | 116.70 | $0.1 0.01 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $3.31 0.42 USD |
+5.08
|
$3.78B 483.29M USD | $2.64M 338.07K USD | $3.15 0.4 USD | $3.33 0.43 USD | $3.78B 483.29M USD | 18.38 | $0.18 0.02 USD | |
| OSL Group Limited 0863.HK | $6 0.77 USD |
+3.63
|
$3.76B 480.52M USD | $1.04M 133.55K USD | $5.73 0.73 USD | $6.07 0.78 USD | $3.76B 480.52M USD | 0 | -$0.58 -0.07 USD | |
| Infomart Corporation 2492.T | $308 2.08 USD |
+1.65
|
$69.68B 470.36M USD | $1.9M 12.81K USD | $296 2 USD | $310 2.09 USD | $69.68B 470.36M USD | 172.06 | $1.79 0.01 USD | |
| D2L Inc. DTOL.TO | $11.64 8.64 USD |
+2.56
|
$632.64M 469.45M USD | $6.54K 4.85K USD | $11.21 8.32 USD | $11.74 8.71 USD | $632.64M 469.45M USD | 0 | -$0.11 -0.08 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.74 1.08 USD |
-2.89
|
$3.34B 464.31M USD | $5.13M 712.71K USD | $7.73 1.07 USD | $7.94 1.1 USD | $3.34B 464.31M USD | 59.53 | $0.13 0.02 USD | |
| Eventbrite EB | $4.77 — |
+2.25
|
$462.75M — | $580.92K — | $4.68 — | $4.88 — | $462.75M — | 0 | -$0.18 — | |
| Verve Group SE M8G.DE | $2.25 2.46 USD |
+5.63
|
$419.31M 458.36M USD | $235.4K 257.32K USD | $2.09 2.28 USD | $2.29 2.5 USD | $419.31M 458.36M USD | 8.65 | $0.26 0.28 USD | |
| International Business Digital Technology Limited 1782.HK | $4.68 0.6 USD |
0
|
$3.57B 455.98M USD | $135K 17.26K USD | $4.4 0.56 USD | $4.69 0.6 USD | $3.57B 455.98M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $53.86 7.49 USD |
-2.43
|
$3.25B 451.77M USD | $1.13M 157.25K USD | $53.5 7.44 USD | $55.19 7.67 USD | $3.25B 451.77M USD | 0 | -$0.19 -0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.22 1 USD |
-5.87
|
$3.23B 448.5M USD | $20.21M 2.81M USD | $7.23 1.01 USD | $7.62 1.06 USD | $3.23B 448.5M USD | 180.50 | $0.04 0.005 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.16 0.58 USD |
-3.7
|
$3.18B 441.84M USD | $42.21M 5.87M USD | $4.14 0.58 USD | $4.28 0.6 USD | $3.18B 441.84M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $12.46 1.73 USD |
-1.11
|
$3.15B 437.83M USD | $1.55M 215.84K USD | $12.46 1.73 USD | $12.65 1.76 USD | $3.15B 437.83M USD | 178.00 | $0.07 0.009 USD | |
| Waldencast WALD | $3.55 — |
+3.2
|
$435.3M — | $15.35K — | $3.41 — | $3.58 — | $435.3M — | 0 | -$0.99 — | |
| Dareway Software Co.,Ltd. 688579.SS | $7.71 1.07 USD |
-2.03
|
$3.08B 428.82M USD | $3.75M 521.32K USD | $7.67 1.07 USD | $7.96 1.11 USD | $3.08B 428.82M USD | 38.54 | $0.2 0.03 USD | |
| Volue ASA VOLUE.OL | $29.7 2.85 USD |
-1.33
|
$4.27B 409.85M USD | $74.98K 7.19K USD | $29.65 2.84 USD | $30.9 2.96 USD | $4.27B 409.85M USD | 123.75 | $0.24 0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.84 1.51 USD |
-3.13
|
$2.92B 406.27M USD | $4.87M 677.48K USD | $10.82 1.5 USD | $11.28 1.57 USD | $2.92B 406.27M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.82 0.67 USD |
-2.23
|
$2.89B 402.02M USD | $10.14M 1.41M USD | $4.81 0.67 USD | $4.94 0.69 USD | $2.89B 402.02M USD | 160.66 | $0.03 0.004 USD | |
| Infomedia Ltd IFM.AX | $1.56 1.03 USD |
-1.89
|
$600.29M 397.31M USD | $976.51K 646.31K USD | $1.55 1.03 USD | $1.59 1.05 USD | $600.29M 397.31M USD | 52.00 | $0.03 0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $20.4 2.84 USD |
-3
|
$2.85B 395.77M USD | $1.28M 178.03K USD | $20.31 2.82 USD | $21.4 2.98 USD | $2.85B 395.77M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.78 0.94 USD |
-2.59
|
$2.78B 386.74M USD | $13.99M 1.95M USD | $6.78 0.94 USD | $7.01 0.97 USD | $2.78B 386.74M USD | 0 | -$0.13 -0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $20.06 2.79 USD |
-2.9
|
$2.78B 386.51M USD | $1.19M 166.16K USD | $19.99 2.78 USD | $20.95 2.91 USD | $2.78B 386.51M USD | 52.78 | $0.38 0.05 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.6 1.06 USD |
-1.43
|
$2.78B 386.44M USD | $1.18M 164.09K USD | $7.57 1.05 USD | $7.78 1.08 USD | $2.78B 386.44M USD | 0 | -$0.18 -0.02 USD | |
| Tecsys Inc. TCS.TO | $35.09 26.04 USD |
-0.17
|
$520.74M 386.42M USD | $2.73K 2.03K USD | $35 25.97 USD | $36.91 27.39 USD | $520.74M 386.42M USD | 269.92 | $0.13 0.1 USD | |
| PSI Software SE PSAN.DE | $22.6 24.7 USD |
+3.2
|
$350.03M 382.63M USD | $7.22K 7.89K USD | $22 24.05 USD | $22.7 24.81 USD | $350.03M 382.63M USD | 0 | -$0.05 -0.05 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.39 0.61 USD |
-3.52
|
$2.73B 379.79M USD | $27.02M 3.76M USD | $4.38 0.61 USD | $4.57 0.64 USD | $2.73B 379.79M USD | 0 | -$0.23 -0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $6.81 0.95 USD |
-2.3
|
$2.72B 378.76M USD | $4.13M 573.66K USD | $6.78 0.94 USD | $6.97 0.97 USD | $2.72B 378.76M USD | 75.66 | $0.09 0.01 USD | |
| Dave DAVE | $30.65 — |
+2.2
|
$378.12M — | $99.99K — | $29.92 — | $31.38 — | $378.12M — | 0 | -$0.28 — | |
| RPMGlobal Holdings Limited RUL.AX | $2.52 1.67 USD |
+4.13
|
$562.65M 372.39M USD | $1.63M 1.08M USD | $2.4 1.59 USD | $2.59 1.71 USD | $562.65M 372.39M USD | 63.00 | $0.04 0.03 USD | |
| Smart Eye AB (publ) SEYE.ST | $100 9.76 USD |
-0.2
|
$3.7B 361.12M USD | $56.45K 5.51K USD | $99 9.66 USD | $102 9.96 USD | $3.7B 361.12M USD | 0 | -$9.21 -0.8 USD | |
| Xperi XPER | $7.97 — |
-1.42
|
$359.6M — | $68.76K — | $7.89 — | $8.11 — | $359.6M — | 0 | -$2.71 — | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.03 0.84 USD |
-2.43
|
$2.57B 357.03M USD | $5.19M 721.51K USD | $5.97 0.83 USD | $6.28 0.87 USD | $2.57B 357.03M USD | 0 | -$0.03 -0.004 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $5.91 0.82 USD |
-5.14
|
$2.54B 353.45M USD | $14.08M 1.96M USD | $5.88 0.82 USD | $6.18 0.86 USD | $2.54B 353.45M USD | 147.75 | $0.04 0.005 USD | |
| Real Matters Inc. REAL.TO | $6.45 4.79 USD |
+1.1
|
$476.13M 353.32M USD | $23.26K 17.26K USD | $6.26 4.65 USD | $6.47 4.8 USD | $476.13M 353.32M USD | 0 | $0 0 USD | |
| Sword Group S.E. SWP.PA | $34 37.17 USD |
+2.26
|
$319.54M 349.3M USD | $6.23K 6.81K USD | $33.35 36.46 USD | $34 37.17 USD | $319.54M 349.3M USD | 14.16 | $2.4 2.62 USD | |
| Winner Technology Co., Inc. 300609.SZ | $20.57 2.86 USD |
+2.49
|
$2.47B 343.54M USD | $5.55M 771.64K USD | $19.5 2.71 USD | $21 2.92 USD | $2.47B 343.54M USD | 0 | -$0.4 -0.05 USD | |
| Vobile Group Limited 3738.HK | $1.18 0.15 USD |
-0.84
|
$2.67B 341.08M USD | $12.48M 1.6M USD | $1.12 0.14 USD | $1.22 0.16 USD | $2.67B 341.08M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||