Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2113)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2113)
Yazılım-Uygulama (2113)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackline Safety Corp. BLN.TO | $7.52 5.58 USD |
0
|
$648.96M 481.56M USD | $33.22K 24.65K USD | $7.32 5.43 USD | $7.58 5.62 USD | $648.96M 481.56M USD | 0 | -$0.1 -0.07 USD | |
| CTOS Digital Berhad 5301.KL | $0.9799 0.21 USD |
+1.03
|
$2.26B 481.35M USD | $3.52M 749.16K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $2.26B 481.35M USD | 24.50 | $0.04 0.008 USD | |
| Digital Turbine APPS | $4.47 — |
+0.79
|
$468.86M — | $1.5M — | $4.19 — | $4.47 — | $468.86M — | 0 | -$3.04 — | |
| Blackline Safety BLKLF | $5.37 — |
0
|
$468.1M — | $600 — | $5.37 — | $5.37 — | $468.1M — | 0 | -$0.07 — | |
| Domo DOMO | $11.35 — |
+4.61
|
$456.32M — | $1.52M — | $10.69 — | $11.68 — | $456.32M — | 0 | -$1.89 — | |
| Tecsys Inc. TCS.TO | $41.12 30.51 USD |
-3.66
|
$606.28M 449.89M USD | $7.3K 5.42K USD | $41.12 30.51 USD | $42.23 31.34 USD | $606.28M 449.89M USD | 205.59 | $0.2 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $148 4.65 USD |
+0.75
|
$14.06B 441.55M USD | $825.53K 25.93K USD | $145.4 4.57 USD | $149.4 4.69 USD | $14.06B 441.55M USD | 12.76 | $11.59 0.36 USD | |
| Mitek Systems MITK | $9.45 — |
-2.58
|
$430.58M — | $270.73K — | $9.44 — | $9.69 — | $430.58M — | 32.58 | $0.29 — | |
| RPMGlobal Holdings Limited RUL.AX | $2.92 1.93 USD |
+1.39
|
$647.13M 428.31M USD | $263.27K 174.25K USD | $2.88 1.91 USD | $2.96 1.96 USD | $647.13M 428.31M USD | 97.33 | $0.03 0.02 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.99 5.19 USD |
+3.56
|
$576.23M 427.6M USD | $447.31K 331.93K USD | $6.7 4.97 USD | $7.1 5.27 USD | $576.23M 427.6M USD | 25.88 | $0.27 0.2 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.33 3.66 USD |
-5.8
|
$3.03B 421.81M USD | $4.56M 634.27K USD | $26.27 3.65 USD | $27.98 3.89 USD | $3.03B 421.81M USD | 0 | -$2.36 -0.3 USD | |
| Computer Modelling CMDXF | $5.07 — |
+4.54
|
$421.32M — | $4.01K — | $4.93 — | $5.24 — | $421.32M — | 26.68 | $0.19 — | |
| IB DIGITAL TECH 1782.HK | $4.09 0.52 USD |
-2.62
|
$3.16B 403.72M USD | $925K 118.27K USD | $4 0.51 USD | $4.25 0.54 USD | $3.16B 403.72M USD | 0 | -$0.11 -0.01 USD | |
| BigCommerce BIGC | $4.92 — |
-0.81
|
$394.08M — | $792.71K — | $4.87 — | $5.01 — | $394.08M — | 0 | -$0.27 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.45 2.57 USD |
+0.99
|
$2.83B 393.57M USD | $5.12M 712.06K USD | $18.08 2.51 USD | $18.94 2.63 USD | $2.83B 393.57M USD | 40.10 | $0.46 0.06 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $16.6 2.31 USD |
-2.58
|
$2.67B 371.77M USD | $12.08M 1.68M USD | $16.58 2.31 USD | $17.66 2.46 USD | $2.67B 371.77M USD | 166.00 | $0.1 0.01 USD | |
| SmartCraft ASA SMCRT.OL | $23.3 2.24 USD |
-3.72
|
$3.88B 371.73M USD | $1.18M 113.17K USD | $23 2.21 USD | $24 2.3 USD | $3.88B 371.73M USD | 40.87 | $0.57 0.05 USD | |
| Cerence CRNC | $8.54 — |
+0.59
|
$369.42M — | $579.68K — | $8.11 — | $8.55 — | $369.42M — | 0 | -$8.05 — | |
| Leascend Technology Co., Ltd 300051.SZ | $6.99 0.97 USD |
-2.65
|
$2.6B 361.53M USD | $13.22M 1.84M USD | $6.96 0.97 USD | $7.34 1.02 USD | $2.6B 361.53M USD | 0 | -$0.28 -0.03 USD | |
| The Blockchain Group BC7.F | $3 3.28 USD |
+3.09
|
$327.33M 357.82M USD | $36.63K 40.04K USD | $2.68 2.93 USD | $3.33 3.64 USD | $327.33M 357.82M USD | 150.00 | $0.02 0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.2 1.42 USD |
-2.3
|
$2.57B 357.04M USD | $3.98M 553.07K USD | $10.21 1.42 USD | $10.56 1.47 USD | $2.57B 357.04M USD | 170.00 | $0.06 0.008 USD | |
| Xperi XPER | $7.76 — |
+0.26
|
$354.53M — | $208.73K — | $7.6 — | $7.77 — | $354.53M — | 0 | -$0.43 — | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.16 4.89 USD |
-2.39
|
$2.53B 352.19M USD | $787.4K 109.48K USD | $35.14 4.89 USD | $36.49 5.07 USD | $2.53B 352.19M USD | 0 | -$1.08 -0.1 USD | |
| The Blockchain Group ALTBG.PA | $2.93 3.2 USD |
-2.66
|
$319.69M 349.47M USD | $8.64M 9.45M USD | $2.6 2.84 USD | $3.44 3.76 USD | $319.69M 349.47M USD | 146.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18 19.68 USD |
-1.91
|
$314.01M 343.26M USD | $5.68K 6.2K USD | $18 19.68 USD | $18.2 19.9 USD | $314.01M 343.26M USD | 26.08 | $0.69 0.75 USD | |
| Sword Group S.E. SWP.PA | $32.7 35.75 USD |
-1.8
|
$308.51M 337.24M USD | $16.14K 17.64K USD | $32.45 35.47 USD | $33.45 36.57 USD | $308.51M 337.24M USD | 14.15 | $2.31 2.53 USD | |
| Agora API | $3.59 — |
-2.45
|
$335.7M — | $268.69K — | $3.56 — | $3.65 — | $335.7M — | 0 | -$0.44 — | |
| Shoper S.A. SHO.WA | $46.5 11.82 USD |
-2.11
|
$1.31B 332.53M USD | $15.23K 3.87K USD | $46 11.69 USD | $47.8 12.15 USD | $1.31B 332.53M USD | 41.51 | $1.12 0.28 USD | |
| Insyde Software Corp. 6231.TWO | $225.5 7.17 USD |
-2.17
|
$10.29B 327.11M USD | $392.02K 12.46K USD | $225.5 7.17 USD | $233 7.4 USD | $10.29B 327.11M USD | 30.26 | $7.45 0.24 USD | |
| Rimini Street RMNI | $3.55 — |
+2.6
|
$325.84M — | $65.27K — | $3.4 — | $3.55 — | $325.84M — | 0 | -$0.37 — | |
| Kaltura KLTR | $2.09 — |
-3.24
|
$321.06M — | $229.81K — | $2.09 — | $2.15 — | $321.06M — | 0 | -$0.14 — | |
| Real Matters Inc. REAL.TO | $5.77 4.28 USD |
+1.41
|
$427.25M 317.04M USD | $2.01K 1.49K USD | $5.66 4.2 USD | $5.78 4.29 USD | $427.25M 317.04M USD | 192.33 | $0.03 0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.86 1.65 USD |
-2.79
|
$2.27B 315.75M USD | $3.37M 467.91K USD | $11.83 1.64 USD | $12.3 1.71 USD | $2.27B 315.75M USD | 0 | -$0.32 -0.04 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
+0.79
|
$1.48B 314.39M USD | $924.7K 196.62K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.48B 314.39M USD | 0 | -$0.26 -0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.22 4.06 USD |
-1.78
|
$2.26B 314.26M USD | $1.28M 178.05K USD | $29.21 4.06 USD | $30.2 4.2 USD | $2.26B 314.26M USD | 0 | -$2.42 -0.3 USD | |
| PLAID,Inc. 4165.T | $1,131 7.63 USD |
+4.63
|
$46.16B 311.62M USD | $2.36M 15.96K USD | $1,076 7.26 USD | $1,157 7.81 USD | $46.16B 311.62M USD | 51.29 | $22.05 0.15 USD | |
| BASE,Inc. 4477.T | $401 2.71 USD |
-2.91
|
$46.15B 311.54M USD | $2.19M 14.76K USD | $400 2.7 USD | $416 2.81 USD | $46.15B 311.54M USD | 138.75 | $2.89 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
+2.5
|
$468.06M 309.79M USD | $2.07M 1.37M USD | $1.21 0.8 USD | $1.27 0.84 USD | $468.06M 309.79M USD | 41.00 | $0.03 0.02 USD | |
| Materialise MTLS | $5.07 — |
-0.78
|
$299.47M — | $146.05K — | $5 — | $5.12 — | $299.47M — | 28.16 | $0.18 — | |
| Nerdy NRDY | $1.61 — |
+1.26
|
$296.5M — | $430.89K — | $1.55 — | $1.62 — | $296.5M — | 0 | -$0.4 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.51 2.02 USD |
-3.14
|
$2.12B 294.34M USD | $10.22M 1.42M USD | $14.5 2.02 USD | $15.06 2.09 USD | $2.12B 294.34M USD | 39.21 | $0.37 0.05 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $26.65 3.71 USD |
-2.6
|
$2.1B 292.15M USD | $912.9K 126.93K USD | $26.56 3.69 USD | $27.62 3.84 USD | $2.1B 292.15M USD | 50.28 | $0.53 0.07 USD | |
| Waldencast WALD | $2.37 — |
+0.42
|
$291.54M — | $70.27K — | $2.25 — | $2.38 — | $291.54M — | 0 | -$0.39 — | |
| Admicom Oyj ADMCM.HE | $53 57.94 USD |
-0.38
|
$265.28M 289.99M USD | $14.31K 15.64K USD | $52.1 56.95 USD | $53.9 58.92 USD | $265.28M 289.99M USD | 47.74 | $1.11 1.21 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.35 8.42 USD |
+4.32
|
$389.56M 289.08M USD | $42.85K 31.8K USD | $10.93 8.11 USD | $11.45 8.5 USD | $389.56M 289.08M USD | 0 | -$1.5 -1.1 USD | |
| OneConnect Financial Technology OCFT | $7.24 — |
+0.56
|
$288.52M — | $66.71K — | $7.17 — | $7.28 — | $288.52M — | 0 | -$2.53 — | |
| Beijing Baolande Software Corporation 688058.SS | $26.44 3.68 USD |
-2.15
|
$2.06B 285.76M USD | $1.27M 175.98K USD | $26.44 3.68 USD | $28.33 3.94 USD | $2.06B 285.76M USD | 0 | -$1.12 -0.1 USD | |
| Energy One Limited EOL.AX | $13.78 9.12 USD |
-1.64
|
$431.73M 285.75M USD | $106.31K 70.36K USD | $13.5 8.94 USD | $14.25 9.43 USD | $431.73M 285.75M USD | 98.42 | $0.14 0.09 USD | |
| Abaxx ABXXF | $8.25 — |
+4.83
|
$282.39M — | $13.26K — | $7.87 — | $8.31 — | $282.39M — | 0 | -$1.08 — | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| CyberLink Corp. 5203.TW | $106 3.37 USD |
-1.85
|
$8.37B 265.95M USD | $135.61K 4.31K USD | $105.5 3.35 USD | $108.5 3.45 USD | $8.37B 265.95M USD | 26.90 | $3.94 0.13 USD | |
| CHANJET 1588.HK | $6.35 0.81 USD |
-0.47
|
$2.07B 264.5M USD | $3.6K 460.31 USD | $6.23 0.8 USD | $6.38 0.82 USD | $2.07B 264.5M USD | 57.72 | $0.11 0.01 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.3 0.6 USD |
-2.49
|
$1.85B 257.09M USD | $8.61M 1.2M USD | $4.29 0.6 USD | $4.43 0.62 USD | $1.85B 257.09M USD | 0 | -$0.07 -0.009 USD | |
| Cint Group AB (publ) CINT.ST | $7.36 0.72 USD |
+1.45
|
$2.61B 255.02M USD | $446.94K 43.63K USD | $7.21 0.7 USD | $7.49 0.73 USD | $2.61B 255.02M USD | 0 | -$0.19 -0.01 USD | |
| Asure Software ASUR | $9.36 — |
-1.53
|
$254.03M — | $8.51K — | $9.32 — | $9.51 — | $254.03M — | 0 | -$0.53 — | |
| GivBux GBUX | $2.63 — |
-16.24
|
$248.73M — | $8.9K — | $2.57 — | $2.9 — | $248.73M — | 0 | -$0.05 — | |
| Smart Eye AB (publ) SEYE.ST | $67.4 6.58 USD |
+1.28
|
$2.52B 246.43M USD | $365.51K 35.68K USD | $66.6 6.5 USD | $72.85 7.11 USD | $2.52B 246.43M USD | 0 | -$6.17 -0.6 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
-2.2
|
$365.04M 241.6M USD | $373.59K 247.26K USD | $0.89 0.59 USD | $0.92 0.61 USD | $365.04M 241.6M USD | 89.00 | $0.01 0.006 USD | |
| Immersion IMMR | $7.33 — |
-0.88
|
$237.31M — | $109.34K — | $7.24 — | $7.34 — | $237.31M — | 4.06 | $1.8 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.32 2.96 USD |
-1.8
|
$1.69B 235.46M USD | $1.1M 153.18K USD | $21.3 2.96 USD | $22.03 3.06 USD | $1.69B 235.46M USD | 0 | -$0.63 -0.08 USD | |
| CS Disco LAW | $3.85 — |
-2.04
|
$234.11M — | $63.64K — | $3.83 — | $3.96 — | $234.11M — | 0 | -$0.95 — | |
| ON24 ONTF | $5.38 — |
-1.47
|
$228.52M — | $174.25K — | $5.37 — | $5.47 — | $228.52M — | 0 | -$0.96 — | |
| CM.com N.V. CMCOM.AS | $6.78 7.41 USD |
+0.44
|
$203.92M 222.91M USD | $41.02K 44.84K USD | $6.65 7.27 USD | $6.93 7.58 USD | $203.92M 222.91M USD | 0 | -$0.68 -0.7 USD | |
| BUT'ONE 600455.SS | $25.03 3.48 USD |
+0.08
|
$1.56B 217.37M USD | $1.6M 222.8K USD | $24.7 3.43 USD | $25.45 3.54 USD | $1.56B 217.37M USD | 46.35 | $0.54 0.08 USD | |
| ExaWizards Inc. 4259.T | $386 2.61 USD |
+1.31
|
$31.91B 215.43M USD | $1.15M 7.75K USD | $380 2.57 USD | $395 2.67 USD | $31.91B 215.43M USD | 0 | -$31.23 -0.2 USD | |
| 8x8 EGHT | $1.59 — |
-4.79
|
$213.62M — | $839.78K — | $1.57 — | $1.64 — | $213.62M — | 0 | -$0.21 — | |
| Eventbrite EB | $2.22 — |
-2.2
|
$212.87M — | $273.47K — | $2.18 — | $2.27 — | $212.87M — | 0 | -$0.19 — | |
| Expensify EXFY | $2.22 — |
-4.72
|
$205.13M — | $391.73K — | $2.22 — | $2.35 — | $205.13M — | 0 | -$0.11 — | |
| CoreCard CCRD | $25.88 — |
+1.59
|
$201.48M — | $19.15K — | $25.01 — | $26.36 — | $201.48M — | 30.08 | $0.86 — | |
| Humanica Public Company Limited HUMAN.BK | $7.8 0.22 USD |
-1.27
|
$6.67B 187.72M USD | $909.32K 25.59K USD | $7.7 0.22 USD | $7.9 0.22 USD | $6.67B 187.72M USD | 19.50 | $0.4 0.01 USD | |
| Fabasoft AG FAA.DE | $15.75 17.22 USD |
-2.17
|
$169.73M 185.54M USD | $11.29K 12.34K USD | $15.45 16.89 USD | $16.1 17.6 USD | $169.73M 185.54M USD | 18.10 | $0.87 0.95 USD | |
| SoundThinking SSTI | $14.46 — |
-1.97
|
$183.25M — | $28.77K — | $14.33 — | $15.1 — | $183.25M — | 0 | -$0.61 — | |
| Claranova SE 0N6K.IL | $2.82 3.08 USD |
-2.84
|
$164.73M 180.08M USD | $1.8K 1.97K USD | $2.76 3.02 USD | $2.86 3.13 USD | $164.73M 180.08M USD | 0 | -$0.4 -0.4 USD | |
| Claranova SE CLA.PA | $2.82 3.08 USD |
-2.59
|
$161.15M 176.16M USD | $219.35K 239.77K USD | $2.72 2.97 USD | $2.91 3.18 USD | $161.15M 176.16M USD | 0 | -$0.05 -0.05 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.17 1.44 USD |
-2.25
|
$265.04M 175.42M USD | $74.43K 49.26K USD | $2.15 1.42 USD | $2.24 1.48 USD | $265.04M 175.42M USD | 0 | -$0.13 -0.08 USD | |
| WM Technology MAPS | $1.01 — |
-0.98
|
$170.74M — | $428.36K — | $1.01 — | $1.04 — | $170.74M — | 11.22 | $0.09 — | |
| Forge Global FRGE | $13.75 — |
-0.79
|
$169.51M — | $68.74K — | $13.5 — | $14.15 — | $169.51M — | 0 | -$5.14 — | |
| WonderFi WONDF | $0.25 — |
+0.81
|
$165.22M — | $377.06K — | $0.25 — | $0.25 — | $165.22M — | 0 | -$0.02 — | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
0
|
$1.26B 161.11M USD | $566K 72.37K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.97 6.66 USD |
-3.44
|
$209.83M 155.7M USD | $5.73K 4.25K USD | $8.96 6.65 USD | $9.13 6.78 USD | $209.83M 155.7M USD | 0 | -$0.05 -0.03 USD | |
| Profile Systems & Software SA PROF.AT | $5.78 6.32 USD |
-1.2
|
$141.89M 155.1M USD | $71.25K 77.88K USD | $5.59 6.11 USD | $5.92 6.47 USD | $141.89M 155.1M USD | 25.13 | $0.23 0.25 USD | |
| Sylogist SYZLF | $6.58 — |
-1.79
|
$153.94M — | $100 — | $6.58 — | $6.58 — | $153.94M — | 0 | -$0.04 — | |
| Sourcenext Corporation 4344.T | $167 1.13 USD |
-2.34
|
$22.74B 153.47M USD | $1.3M 8.77K USD | $167 1.13 USD | $174 1.17 USD | $22.74B 153.47M USD | 0 | -$19.92 -0.1 USD | |
| AudioEye AEYE | $12.15 — |
-2.8
|
$151.37M — | $83.35K — | $12.05 — | $12.69 — | $151.37M — | 0 | -$0.41 — | |
| eGain EGAN | $5.53 — |
-1.25
|
$151.25M — | $49.3K — | $5.5 — | $5.85 — | $151.25M — | 55.30 | $0.1 — | |
| Expert.ai S.p.A. EXAI.MI | $1.41 1.54 USD |
+0.71
|
$137.44M 150.24M USD | $272.3K 297.66K USD | $1.37 1.5 USD | $1.42 1.55 USD | $137.44M 150.24M USD | 0 | -$0.1 -0.1 USD | |
| Unifiedpost Group SA UPG.BR | $3.54 3.87 USD |
-0.28
|
$137M 149.76M USD | $2.03K 2.22K USD | $3.46 3.78 USD | $3.55 3.88 USD | $137M 149.76M USD | 0 | -$2.22 -2.4 USD | |
| SmartRent, Inc. SMRT | $0.8 — |
-2.26
|
$149.73M — | $1.63M — | $0.78 — | $0.8299 — | $149.73M — | 0 | -$0.34 — | |
| Arab Sea Information Systems Company 7201.SR | $5.6 1.49 USD |
-0.71
|
$560M 149.39M USD | $486.92K 129.9K USD | $5.55 1.48 USD | $5.65 1.51 USD | $560M 149.39M USD | 0 | -$0.12 -0.03 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
0
|
$1.1B 140.94M USD | $130K 16.62K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $117.38 1.42 USD |
+0.33
|
$11.45B 138.48M USD | $419.06K 5.07K USD | $116.5 1.41 USD | $118.9 1.44 USD | $11.45B 138.48M USD | 13.38 | $8.77 0.11 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.8 1.38 USD |
0
|
$642.02M 130.13M USD | $38.9K 7.88K USD | $6.68 1.35 USD | $6.89 1.4 USD | $642.02M 130.13M USD | 5.96 | $1.14 0.23 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $234 7.44 USD |
-2.9
|
$4B 127.12M USD | $250.36K 7.96K USD | $231 7.34 USD | $242.5 7.71 USD | $4B 127.12M USD | 16.57 | $14.12 0.45 USD | |
| Thinkific Labs Inc. THNC.TO | $2.51 1.86 USD |
-1.95
|
$170.66M 126.64M USD | $13.43K 9.97K USD | $2.51 1.86 USD | $2.56 1.9 USD | $170.66M 126.64M USD | 83.66 | $0.03 0.02 USD | |
| Lemonsoft Oyj LEMON.HE | $6.4 7 USD |
-1.23
|
$115.8M 126.59M USD | $3.24K 3.54K USD | $6.32 6.91 USD | $6.4 7 USD | $115.8M 126.59M USD | 23.70 | $0.27 0.3 USD | |
| Echo IQ Limited EIQ.AX | $0.28 0.19 USD |
+3.7
|
$180.65M 119.57M USD | $3.62M 2.4M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $180.65M 119.57M USD | 0 | -$0.02 -0.01 USD | |
| Singular People, S.A. SNG.MC | $1.95 2.13 USD |
0
|
$103.37M 113M USD | $43.91K 48K USD | $1.95 2.13 USD | $2.04 2.23 USD | $103.37M 113M USD | 19.50 | $0.1 0.11 USD | |
| Quhuo QH | $1.15 — |
+0.88
|
$103.15M — | $995 — | $1.14 — | $1.15 — | $103.15M — | 115.00 | $0.01 — | |
| Netbay Public Company Limited NETBAY.BK | $18.3 0.51 USD |
-2.14
|
$3.66B 102.98M USD | $319.72K 9K USD | $18.3 0.51 USD | $18.8 0.53 USD | $3.66B 102.98M USD | 15.37 | $1.19 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||