Pagina di risultati 3 per Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (458)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (53)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Tutti i settori
- Tecnologia (2111)
Software - Applicazioni (2111)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iress Limited IRE.AX | $7.94 5.26 USD |
-1.37
|
$1.48B 981.6M USD | $298.13K 197.32K USD | $7.91 5.23 USD | $8.07 5.34 USD | $1.48B 981.6M USD | 0 | -$0.76 -0.5 USD | |
| TomTom N.V. 0MKS.IL | $5.36 5.85 USD |
+2.04
|
$867.37M 948.15M USD | $2.19K 2.39K USD | $5.3 5.79 USD | $5.36 5.86 USD | $867.37M 948.15M USD | 0 | -$0.13 -0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $32 4.45 USD |
-0.22
|
$6.57B 914.06M USD | $3.09M 429.98K USD | $31 4.31 USD | $32.2 4.48 USD | $6.57B 914.06M USD | 28.82 | $1.11 0.15 USD | |
| Karooooo KARO | $29.44 — |
+2.58
|
$909.7M — | $4.7K — | $29.3 — | $29.69 — | $909.7M — | 22.47 | $1.31 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $19.58 2.72 USD |
-0.71
|
$6.46B 898.41M USD | $1.3M 181.06K USD | $19.2 2.67 USD | $19.85 2.76 USD | $6.46B 898.41M USD | 28.37 | $0.69 0.1 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $15.1 2.1 USD |
+0.73
|
$6.16B 857.1M USD | $4.73M 657.97K USD | $14.66 2.04 USD | $15.18 2.11 USD | $6.16B 857.1M USD | 37.75 | $0.4 0.06 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.02 0.9 USD |
+1.15
|
$6.57B 839.52M USD | $658K 84.13K USD | $6.93 0.89 USD | $7.09 0.91 USD | $6.57B 839.52M USD | 11.50 | $0.61 0.08 USD | |
| Computer Modelling Group Ltd. CMG.TO | $13.19 9.79 USD |
+1
|
$1.07B 796.75M USD | $34.07K 25.28K USD | $12.92 9.59 USD | $13.2 9.8 USD | $1.07B 796.75M USD | 41.21 | $0.32 0.24 USD | |
| Computer Modelling CMDXF | $9.39 — |
0
|
$789.41M — | $100 — | $9.39 — | $9.39 — | $789.41M — | 40.82 | $0.23 — | |
| Black Box Limited BBOX.NS | $385.4 4.66 USD |
+9.93
|
$64.95B 785.83M USD | $6.21M 75.17K USD | $354.05 4.28 USD | $397 4.8 USD | $64.95B 785.83M USD | 47.17 | $8.17 0.1 USD | |
| MoneyLion ML | $71.5 — |
-2.77
|
$781.46M — | $70.94K — | $70.56 — | $74.79 — | $781.46M — | 0 | -$2.74 — | |
| Enfusion ENFN | $8.49 — |
-0.35
|
$780.33M — | $41.16K — | $8.49 — | $8.58 — | $780.33M — | 424.50 | $0.02 — | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $6.77 0.94 USD |
-3.7
|
$5.42B 753.44M USD | $21.94M 3.05M USD | $6.56 0.91 USD | $7.05 0.98 USD | $5.42B 753.44M USD | 0 | -$2.22 -0.3 USD | |
| TomTom N.V. TOM2.AS | $5.36 5.85 USD |
+1.52
|
$683.56M 747.22M USD | $72.13K 78.85K USD | $5.3 5.79 USD | $5.4 5.9 USD | $683.56M 747.22M USD | 0 | -$0.22 -0.2 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $13.07 1.82 USD |
-0.83
|
$5.34B 742.45M USD | $13.55M 1.88M USD | $12.73 1.77 USD | $13.15 1.83 USD | $5.34B 742.45M USD | 0 | $0 0 USD | |
| Objective Corporation Limited OCL.AX | $11.76 7.78 USD |
-2.24
|
$1.12B 740.64M USD | $19.7K 13.04K USD | $11.64 7.7 USD | $12.05 7.98 USD | $1.12B 740.64M USD | 42.00 | $0.28 0.19 USD | |
| CTOS Digital Berhad 5301.KL | $1.48 0.31 USD |
0
|
$3.42B 726.94M USD | $3.45M 733K USD | $1.47 0.31 USD | $1.5 0.32 USD | $3.42B 726.94M USD | 29.60 | $0.05 0.01 USD | |
| Yalla YALA | $4.52 — |
-0.77
|
$717.29M — | $34.09K — | $4.5 — | $4.57 — | $717.29M — | 6.35 | $0.71 — | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $58.94K 64.43K USD | $12 13.12 USD | $12.04 13.16 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $6.86 0.95 USD |
+0.59
|
$5.02B 698.09M USD | $8.87M 1.23M USD | $6.68 0.93 USD | $6.87 0.96 USD | $5.02B 698.09M USD | 137.19 | $0.05 0.006 USD | |
| cBrain A/S CBRAIN.CO | $243 35.63 USD |
-0.41
|
$4.75B 696.86M USD | $13.03K 1.91K USD | $241.5 35.41 USD | $250 36.66 USD | $4.75B 696.86M USD | 87.41 | $2.78 0.41 USD | |
| Olo OLO | $4.32 — |
-2.38
|
$692.63M — | $203.89K — | $4.25 — | $4.44 — | $692.63M — | 0 | -$0.29 — | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.97 0.97 USD |
-2.24
|
$4.92B 684.14M USD | $37.34M 5.19M USD | $6.72 0.93 USD | $7.26 1.01 USD | $4.92B 684.14M USD | 0 | -$0.37 -0.05 USD | |
| Newborn Town Inc. 9911.HK | $4.48 0.57 USD |
+2.75
|
$5.34B 682.36M USD | $12.1M 1.55M USD | $4.39 0.56 USD | $4.79 0.61 USD | $5.34B 682.36M USD | 9.33 | $0.48 0.06 USD | |
| Quadient S.A. 0NQ5.IL | $17.9 19.57 USD |
+2.17
|
$622.1M 680.04M USD | $3.02K 3.3K USD | $17.4 19.02 USD | $17.98 19.65 USD | $622.1M 680.04M USD | 9.94 | $1.8 1.97 USD | |
| Quadient S.A. QDT.PA | $17.88 19.55 USD |
+2.52
|
$612.9M 669.99M USD | $25.15K 27.49K USD | $17.4 19.02 USD | $18 19.68 USD | $612.9M 669.99M USD | 7.41 | $2.41 2.63 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $16.06 2.23 USD |
+0.69
|
$4.68B 650.19M USD | $7.56M 1.05M USD | $15.6 2.17 USD | $16.1 2.24 USD | $4.68B 650.19M USD | 0 | -$1.51 -0.2 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.27 0.87 USD |
-0.32
|
$4.67B 648.77M USD | $46.36M 6.45M USD | $6.03 0.84 USD | $6.42 0.89 USD | $4.67B 648.77M USD | 0 | -$0.57 -0.07 USD | |
| Vimeo VMEO | $3.81 — |
+2.01
|
$644.06M — | $548.48K — | $3.74 — | $3.91 — | $644.06M — | 22.38 | $0.17 — | |
| Nuix Limited NXL.AX | $3 1.99 USD |
-2.6
|
$970.59M 642.39M USD | $1.14M 752.47K USD | $2.99 1.98 USD | $3.12 2.06 USD | $970.59M 642.39M USD | 0 | -$0.04 -0.02 USD | |
| Client Service International, Inc. 300663.SZ | $9.92 1.38 USD |
+0.51
|
$4.58B 637.5M USD | $7.5M 1.04M USD | $9.67 1.34 USD | $9.96 1.38 USD | $4.58B 637.5M USD | 0 | -$0.26 -0.03 USD | |
| Viant Technology DSP | $9.99 — |
+1.22
|
$634.31M — | $39.78K — | $9.76 — | $10 — | $634.31M — | 0 | -$0.12 — | |
| Linewell Software Co., Ltd. 603636.SS | $7.71 1.07 USD |
+0.13
|
$4.56B 633.35M USD | $5.31M 738.57K USD | $7.57 1.05 USD | $7.78 1.08 USD | $4.56B 633.35M USD | 385.50 | $0.02 0.002 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.38 2.42 USD |
-2.36
|
$4.54B 631.4M USD | $5.13M 713.64K USD | $17.07 2.37 USD | $17.83 2.48 USD | $4.54B 631.4M USD | 0 | -$1.87 -0.2 USD | |
| Weave Communications WEAV | $8.87 — |
-1.72
|
$630.51M — | $51.81K — | $8.83 — | $8.97 — | $630.51M — | 0 | -$0.44 — | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $8 1.11 USD |
-0.99
|
$4.53B 630.39M USD | $11.99M 1.67M USD | $7.81 1.09 USD | $8.14 1.13 USD | $4.53B 630.39M USD | 0 | -$1.25 -0.1 USD | |
| BigCommerce BIGC | $8.01 — |
-0.62
|
$618.97M — | $91.6K — | $7.94 — | $8.14 — | $618.97M — | 0 | -$0.64 — | |
| Kingsoft Cloud KC | $2.48 — |
-1.39
|
$614.98M — | $278.58K — | $2.47 — | $2.57 — | $614.98M — | 0 | -$1.11 — | |
| Dye & Durham Limited DND.TO | $12.32 9.14 USD |
+0.82
|
$824.21M 611.61M USD | $54.97K 40.79K USD | $12.16 9.02 USD | $12.32 9.14 USD | $824.21M 611.61M USD | 0 | -$2.71 -2.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.18 1 USD |
-0.83
|
$4.36B 606.56M USD | $9.18M 1.28M USD | $7.02 0.98 USD | $7.29 1.01 USD | $4.36B 606.56M USD | 0 | -$0.93 -0.1 USD | |
| Axway Software SA AXW.PA | $26.3 28.75 USD |
+0.38
|
$553.22M 604.75M USD | $241 263.45 USD | $26.2 28.64 USD | $26.3 28.75 USD | $553.22M 604.75M USD | 15.84 | $1.66 1.81 USD | |
| Hansen Technologies Limited HSN.AX | $4.49 2.97 USD |
-1.1
|
$913.39M 604.53M USD | $272.03K 180.04K USD | $4.45 2.95 USD | $4.58 3.03 USD | $913.39M 604.53M USD | 20.40 | $0.22 0.15 USD | |
| Similarweb SMWB | $7.58 — |
-2.49
|
$595.78M — | $21.42K — | $7.38 — | $7.75 — | $595.78M — | 0 | -$0.26 — | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.68 0.93 USD |
+2.14
|
$4.26B 592.34M USD | $14.06M 1.96M USD | $6.45 0.9 USD | $6.69 0.93 USD | $4.26B 592.34M USD | 133.59 | $0.05 0.006 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $3.88 0.54 USD |
+0.26
|
$4.25B 591.54M USD | $8.69M 1.21M USD | $3.78 0.53 USD | $3.9 0.54 USD | $4.25B 591.54M USD | 0 | -$0.41 -0.05 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.5 1.74 USD |
+10.04
|
$4.25B 591.09M USD | $11.06M 1.54M USD | $11.2 1.56 USD | $12.5 1.74 USD | $4.25B 591.09M USD | 0 | -$0.36 -0.05 USD | |
| Blend Labs BLND | $2.34 — |
-1.06
|
$589.3M — | $587.69K — | $2.32 — | $2.4 — | $589.3M — | 0 | -$0.57 — | |
| Dye & Durham DYNDF | $8.47 — |
0
|
$568.08M — | $400 — | $8.47 — | $8.47 — | $568.08M — | 0 | -$1.98 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $43.75 6.08 USD |
-4.5
|
$4B 556.54M USD | $2.03M 281.9K USD | $42.86 5.96 USD | $45.9 6.38 USD | $4B 556.54M USD | 0 | -$1.02 -0.1 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.22 USD |
+3.57
|
$729.28M 546.56M USD | $4.35M 3.26M USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $729.28M 546.56M USD | 14.50 | $0.02 0.01 USD | |
| Daily Journal DJCO | $394.48 — |
0
|
$543.21M — | $1.27K — | $394.48 — | $394.48 — | $543.21M — | 24.41 | $16.16 — | |
| Weimob Inc. 2013.HK | $1.38 0.18 USD |
-0.72
|
$4.25B 543.01M USD | $17.04M 2.18M USD | $1.37 0.18 USD | $1.43 0.18 USD | $4.25B 543.01M USD | 0 | -$0.3 -0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.37 1.72 USD |
+0.65
|
$3.84B 533.59M USD | $3.62M 503.8K USD | $12.08 1.68 USD | $12.44 1.73 USD | $3.84B 533.59M USD | 9.81 | $1.26 0.18 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.34 0.6 USD |
+0.7
|
$3.75B 522.01M USD | $10.68M 1.48M USD | $4.21 0.59 USD | $4.35 0.6 USD | $3.75B 522.01M USD | 0 | -$0.21 -0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $18.29 2.54 USD |
+1.27
|
$3.74B 520.7M USD | $8.36M 1.16M USD | $17.71 2.46 USD | $18.7 2.6 USD | $3.74B 520.7M USD | 46.89 | $0.39 0.05 USD | |
| Mitek Systems MITK | $11.08 — |
-0.89
|
$518.44M — | $82.76K — | $11.07 — | $11.31 — | $518.44M — | 0 | -$0.17 — | |
| Brilliance Technology Co., Ltd. 300542.SZ | $12.47 1.73 USD |
+1.46
|
$3.72B 517.66M USD | $7.6M 1.06M USD | $12.26 1.7 USD | $12.55 1.74 USD | $3.72B 517.66M USD | 124.70 | $0.1 0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $15.74 2.19 USD |
+4.31
|
$3.66B 509.14M USD | $3.43M 477.33K USD | $15.23 2.12 USD | $16.14 2.24 USD | $3.66B 509.14M USD | 262.33 | $0.06 0.008 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.03 0.26 USD |
+0.5
|
$3.98B 508.42M USD | $4.41M 564.26K USD | $2 0.26 USD | $2.07 0.26 USD | $3.98B 508.42M USD | 0 | -$0.34 -0.04 USD | |
| Insyde Software Corp. 6231.TWO | $413.5 13.14 USD |
+2.61
|
$15.73B 499.86M USD | $846.15K 26.89K USD | $399.5 12.69 USD | $419 13.31 USD | $15.73B 499.86M USD | 69.84 | $5.92 0.19 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $24.68 3.43 USD |
-0.6
|
$3.47B 483.17M USD | $2.31M 321.68K USD | $24.01 3.34 USD | $24.85 3.46 USD | $3.47B 483.17M USD | 0 | -$0.95 -0.1 USD | |
| SmartCraft ASA SMCRT.OL | $30 2.88 USD |
-3.23
|
$5.04B 483.01M USD | $25.03K 2.4K USD | $30.2 2.9 USD | $31.3 3 USD | $5.04B 483.01M USD | 46.87 | $0.64 0.06 USD | |
| SmartRent, Inc. SMRT | $2.35 — |
-1.67
|
$474.3M — | $258.49K — | $2.35 — | $2.41 — | $474.3M — | 0 | -$0.14 — | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.78 1.08 USD |
+1.43
|
$3.36B 466.7M USD | $6.48M 900.74K USD | $7.56 1.05 USD | $8.05 1.12 USD | $3.36B 466.7M USD | 59.84 | $0.13 0.02 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $3.15 0.4 USD |
+2.27
|
$3.6B 459.93M USD | $1.51M 193.46K USD | $3.08 0.39 USD | $3.25 0.42 USD | $3.6B 459.93M USD | 17.50 | $0.18 0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $54.71 7.61 USD |
-0.31
|
$3.3B 458.9M USD | $1.51M 210.28K USD | $53.28 7.41 USD | $55.71 7.75 USD | $3.3B 458.9M USD | 0 | -$0.19 -0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.38 1.03 USD |
+1.51
|
$3.3B 458.44M USD | $17.34M 2.41M USD | $7.13 0.99 USD | $7.53 1.05 USD | $3.3B 458.44M USD | 184.50 | $0.04 0.005 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.14 1.41 USD |
+0.4
|
$3.29B 456.95M USD | $2.04M 283.09K USD | $9.92 1.38 USD | $10.16 1.41 USD | $3.29B 456.95M USD | 56.33 | $0.18 0.03 USD | |
| Infomart Corporation 2492.T | $299 2.02 USD |
-3.24
|
$67.64B 456.62M USD | $1.27M 8.56K USD | $296 2 USD | $310 2.09 USD | $67.64B 456.62M USD | 167.03 | $1.79 0.01 USD | |
| International Business Digital Technology Limited 1782.HK | $4.68 0.6 USD |
0
|
$3.57B 455.98M USD | $135K 17.26K USD | $4.4 0.56 USD | $4.69 0.6 USD | $3.57B 455.98M USD | 0 | -$0.08 -0.01 USD | |
| D2L Inc. DTOL.TO | $11.29 8.38 USD |
+0.89
|
$613.61M 455.34M USD | $7.4K 5.49K USD | $11.15 8.27 USD | $11.4 8.46 USD | $613.61M 455.34M USD | 0 | -$0.11 -0.08 USD | |
| Eventbrite EB | $4.63 — |
-4.34
|
$449.64M — | $340.32K — | $4.61 — | $4.87 — | $449.64M — | 0 | -$0.18 — | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.16 0.58 USD |
+1.46
|
$3.18B 441.84M USD | $32.63M 4.54M USD | $4.05 0.56 USD | $4.2 0.58 USD | $3.18B 441.84M USD | 0 | -$0.18 -0.02 USD | |
| OSL Group Limited 0863.HK | $5.5 0.7 USD |
+5.97
|
$3.44B 440.48M USD | $1.09M 139.88K USD | $5.17 0.66 USD | $5.62 0.72 USD | $3.44B 440.48M USD | 0 | -$0.58 -0.07 USD | |
| Waldencast WALD | $3.59 — |
0
|
$440.21M — | $192.65K — | $3.59 — | $3.76 — | $440.21M — | 0 | -$0.99 — | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $12.28 1.71 USD |
+0.33
|
$3.1B 431.51M USD | $1.69M 234.68K USD | $11.97 1.66 USD | $12.33 1.71 USD | $3.1B 431.51M USD | 175.42 | $0.07 0.009 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $7.67 1.07 USD |
-2.29
|
$3.07B 426.6M USD | $4.01M 557.97K USD | $7.52 1.05 USD | $7.85 1.09 USD | $3.07B 426.6M USD | 38.35 | $0.2 0.03 USD | |
| Verve Group SE M8G.DE | $2.07 2.26 USD |
+4.29
|
$384.83M 420.67M USD | $213.23K 233.09K USD | $2.01 2.2 USD | $2.1 2.3 USD | $384.83M 420.67M USD | 7.94 | $0.26 0.28 USD | |
| Volue ASA VOLUE.OL | $30.1 2.89 USD |
+0.5
|
$4.33B 415.37M USD | $93.78K 9K USD | $29.5 2.83 USD | $30.5 2.93 USD | $4.33B 415.37M USD | 125.41 | $0.24 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.65 1.09 USD |
-1.79
|
$622.95M 412.3M USD | $249.89K 165.39K USD | $1.64 1.09 USD | $1.68 1.11 USD | $622.95M 412.3M USD | 55.00 | $0.03 0.02 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.77 1.83 USD |
-3.48
|
$618.47M 409.34M USD | $361.09K 238.99K USD | $2.76 1.83 USD | $2.87 1.9 USD | $618.47M 409.34M USD | 69.25 | $0.04 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.9 1.52 USD |
-0.37
|
$2.94B 408.52M USD | $3.65M 507.76K USD | $10.6 1.47 USD | $10.96 1.52 USD | $2.94B 408.52M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.14 0.99 USD |
-2.72
|
$2.93B 407.28M USD | $21.01M 2.92M USD | $7 0.97 USD | $7.25 1.01 USD | $2.93B 407.28M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $20.88 2.9 USD |
-0.29
|
$2.91B 405.08M USD | $1.67M 232.64K USD | $20.16 2.8 USD | $20.97 2.92 USD | $2.91B 405.08M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.84 0.67 USD |
-1.43
|
$2.9B 403.68M USD | $12.11M 1.68M USD | $4.71 0.65 USD | $4.95 0.69 USD | $2.9B 403.68M USD | 161.33 | $0.03 0.004 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $20.41 2.84 USD |
+0.25
|
$2.83B 393.25M USD | $969.97K 134.87K USD | $20 2.78 USD | $20.75 2.89 USD | $2.83B 393.25M USD | 53.71 | $0.38 0.05 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.63 1.06 USD |
+2.28
|
$2.79B 387.97M USD | $1.99M 276.29K USD | $7.31 1.02 USD | $7.68 1.07 USD | $2.79B 387.97M USD | 0 | -$0.18 -0.02 USD | |
| Tecsys Inc. TCS.TO | $34.99 25.96 USD |
-1.8
|
$519.26M 385.32M USD | $16.21K 12.03K USD | $33.51 24.87 USD | $35 25.97 USD | $519.26M 385.32M USD | 269.15 | $0.13 0.1 USD | |
| Linkage Software Co., LTD 688588.SS | $6.81 0.95 USD |
-0.58
|
$2.72B 378.76M USD | $4.8M 668.1K USD | $6.61 0.92 USD | $6.91 0.96 USD | $2.72B 378.76M USD | 75.66 | $0.09 0.01 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.33 0.6 USD |
-0.69
|
$2.69B 374.6M USD | $13.34M 1.85M USD | $4.25 0.59 USD | $4.35 0.6 USD | $2.69B 374.6M USD | 0 | -$0.23 -0.03 USD | |
| PSI Software SE PSAN.DE | $22.1 24.16 USD |
+0.91
|
$342.28M 374.16M USD | $20.59K 22.51K USD | $21.8 23.83 USD | $22.3 24.38 USD | $342.28M 374.16M USD | 0 | -$0.05 -0.05 USD | |
| Dave DAVE | $30.28 — |
-0.07
|
$373.56M — | $55.32K — | $29.75 — | $31.44 — | $373.56M — | 0 | -$0.28 — | |
| Smart Eye AB (publ) SEYE.ST | $101.8 9.94 USD |
-1.55
|
$3.77B 367.63M USD | $43.86K 4.28K USD | $100.6 9.82 USD | $104 10.15 USD | $3.77B 367.63M USD | 0 | -$9.21 -0.8 USD | |
| Vobile Group Limited 3738.HK | $1.25 0.16 USD |
+2.46
|
$2.83B 361.32M USD | $7.17M 916.26K USD | $1.2 0.15 USD | $1.28 0.16 USD | $2.83B 361.32M USD | 0 | $0 0 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.03 0.84 USD |
-0.82
|
$2.59B 360.63M USD | $10.3M 1.43M USD | $5.93 0.82 USD | $6.17 0.86 USD | $2.59B 360.63M USD | 150.75 | $0.04 0.005 USD | |
| Xperi XPER | $7.98 — |
-2.8
|
$360.28M — | $89.57K — | $7.97 — | $8.17 — | $360.28M — | 0 | -$2.71 — | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $5.94 0.83 USD |
-1.33
|
$2.53B 351.7M USD | $6.31M 877.79K USD | $5.76 0.8 USD | $6.01 0.84 USD | $2.53B 351.7M USD | 0 | -$0.03 -0.004 USD | |
| Red Violet RDVT | $25.5 — |
+0.37
|
$350.06M — | $21.48K — | $24.92 — | $25.66 — | $350.06M — | 24.51 | $1.04 — | |
| CS Disco LAW | $5.76 — |
-3.34
|
$345.52M — | $38.17K — | $5.76 — | $5.91 — | $345.52M — | 0 | -$0.53 — | |
| Sword Group S.E. SWP.PA | $33.55 36.67 USD |
+6
|
$315.31M 344.68M USD | $12.79K 13.98K USD | $32.5 35.53 USD | $34.3 37.49 USD | $315.31M 344.68M USD | 13.97 | $2.4 2.62 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||