Pagina di risultati 3 per Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgio (2)
- Brasile (31)
- Canada (69)
- Cina (21)
- Repubblica Ceca (1)
- Danimarca (8)
- Finlandia (6)
- Francia (22)
- Germania (307)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (44)
- Indonesia (1)
- Israele (11)
- Italia (5)
- Giappone (134)
- Malaysia (15)
- Messico (28)
- Olanda (4)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (10)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Svezia (43)
- Svizzera (3)
- Taiwan (16)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Tutti i settori
- Tecnologia (1227)
Software - Applicazioni (1227)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ON24 ONTF | $5.95 — |
+2.06
|
$251.72M — | $115.89K — | $5.78 — | $5.96 — | $251.72M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.32 — |
-2.94
|
$247.28M — | $1.57M — | $1.31 — | $1.46 — | $247.28M — | 0 | -$0.35 — | ||
| Admicom Oyj ADMCM.HE | €44.70 48.86 USD |
-2.3
|
€224.26M 245.15M USD | €3.89K 4.25K USD | €44.25 48.37 USD | €46.20 50.5 USD | €224.26M 245.15M USD | 46.08 | €0.97 1.06 USD | ||
| CyberLink Corp. 5203.TW | NT$93.70 2.98 USD |
-4.58
|
NT$7.42B 235.76M USD | NT$675.54K 21.47K USD | NT$93.70 2.98 USD | NT$98.20 3.12 USD | NT$7.42B 235.76M USD | 25.95 | NT$3.61 0.11 USD | ||
| Asure Software ASUR | $8.19 — |
-1.09
|
$227.39M — | $53.06K — | $8.17 — | $8.35 — | $227.39M — | 0 | -$0.63 — | ||
| MotorK plc MTRK.AS | €4.16 4.55 USD |
+0.24
|
€198.70M 217.21M USD | €6.81K 7.44K USD | €3.87 4.23 USD | €4.16 4.55 USD | €198.70M 217.21M USD | 0 | -€0.23 -0.2 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹427.55 5.17 USD |
-2.72
|
₹17.86B 216.06M USD | ₹1.18M 14.25K USD | ₹425.00 5.14 USD | ₹446.90 5.41 USD | ₹17.86B 216.06M USD | 29.38 | ₹14.55 0.18 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.73 1.89 USD |
0
|
€192.50M 210.43M USD | €231.88K 253.47K USD | €1.72 1.88 USD | €1.75 1.91 USD | €192.50M 210.43M USD | 0 | -€0.14 -0.1 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.50 1.65 USD |
-1.96
|
A$308.91M 204.45M USD | A$11.42K 7.56K USD | A$2.50 1.65 USD | A$2.56 1.69 USD | A$308.91M 204.45M USD | 0 | -A$0.13 -0.08 USD | ||
| Duos DUOT | $9.77 — |
-3.27
|
$199.46M — | $116.54K — | $9.65 — | $10.05 — | $199.46M — | 0 | -$0.90 — | ||
| Profile Systems & Software SA PROF.AT | €7.23 7.9 USD |
+2.41
|
€178.72M 195.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.72M 195.36M USD | 28.92 | €0.25 0.27 USD | ||
| Fabasoft AG FAA.DE | €15.80 17.27 USD |
-0.63
|
€170.27M 186.12M USD | €34.03K 37.2K USD | €15.80 17.27 USD | €16.30 17.82 USD | €170.27M 186.12M USD | 19.03 | €0.83 0.91 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹283.10 3.43 USD |
-2.37
|
₹15.37B 185.94M USD | ₹30.38K 367.51 USD | ₹282.05 3.41 USD | ₹291.15 3.52 USD | ₹15.37B 185.94M USD | 0 | -₹0.17 -0.002 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 264.25 8.3 USD |
+9.92
|
TRY 5.75B 180.5M USD | TRY 2.19M 68.9K USD | TRY 235.00 7.38 USD | TRY 264.25 8.3 USD | TRY 5.75B 180.5M USD | 37.32 | TRY 7.08 0.22 USD | ||
| AudioEye AEYE | $13.11 — |
+0.69
|
$162.81M — | $38.09K — | $12.91 — | $13.37 — | $162.81M — | 0 | -$0.29 — | ||
| CM.com N.V. CMCOM.AS | €4.45 4.86 USD |
+2.77
|
€143.04M 156.37M USD | €32.25K 35.26K USD | €4.30 4.7 USD | €4.47 4.89 USD | €143.04M 156.37M USD | 0 | -€0.40 -0.4 USD | ||
| Sourcenext Corporation 4344.T | ¥164 1.11 USD |
-2.4
|
¥23B 153.12M USD | ¥724K 4.89K USD | ¥163 1.1 USD | ¥168 1.13 USD | ¥23B 153.12M USD | 0 | -¥22 -0.1 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$7.95 1.61 USD |
-3.05
|
R$754.70M 152.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$754.70M 152.97M USD | 2.19 | R$3.63 0.74 USD | ||
| WM Technology MAPS | $0.87 — |
-3.63
|
$149.45M — | $412.05K — | $0.87 — | $0.91 — | $149.45M — | 12.48 | $0.07 — | ||
| Expensify EXFY | $1.60 — |
-1.23
|
$148.86M — | $326.52K — | $1.58 — | $1.67 — | $148.86M — | 0 | -$0.17 — | ||
| Intermap Technologies Corporation IMP.TO | CA$2.72 2.02 USD |
-1.45
|
CA$193.65M 143.7M USD | CA$24.50K 18.18K USD | CA$2.72 2.02 USD | CA$2.79 2.07 USD | CA$193.65M 143.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intermap ITMSF | $1.99 — |
-0.5
|
$141.68M — | $28.25K — | $1.97 — | $2.01 — | $141.68M — | 0 | -$0.03 — | ||
| FOUNDER HOLD 0418.HK | HK$0.94 0.12 USD |
-1.05
|
HK$1.09B 139.04M USD | HK$126.00K 16.11K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$1.09B 139.04M USD | 31.33 | HK$0.03 0.003 USD | ||
| Dye & Durham Limited DND.TO | CA$2.78 2.06 USD |
-2.46
|
CA$186.82M 138.63M USD | CA$557.40K 413.62K USD | CA$2.63 1.95 USD | CA$2.91 2.16 USD | CA$186.82M 138.63M USD | 0 | -CA$2.44 -1.8 USD | ||
| WonderFi WONDF | $0.20 — |
+0.54
|
$129.99M — | $9.20K — | $0.19 — | $0.20 — | $129.99M — | 0 | -$0.03 — | ||
| Dye & Durham DYNDF | $1.93 — |
-10.22
|
$129.83M — | $200.00 — | $1.99 — | $2.03 — | $129.83M — | 0 | -$1.75 — | ||
| Singular People, S.A. SNG.MC | €2.24 2.45 USD |
+6.67
|
€118.75M 129.81M USD | €17.00K 18.58K USD | €0.00 0 USD | €0.00 0 USD | €118.75M 129.81M USD | 24.88 | €0.09 0.1 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.19 0.28 USD |
-0.45
|
HK$1.00B 128.29M USD | HK$327.50K 41.87K USD | HK$2.13 0.27 USD | HK$2.25 0.29 USD | HK$1.00B 128.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.40 0.15 USD |
+0.93
|
THB 4.52B 127.05M USD | THB 151.36K 4.26K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.52B 127.05M USD | 12.85 | THB 0.42 0.01 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.45 1.19 USD |
-0.22
|
SAR 445.00M 118.71M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 445.00M 118.71M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.27 0.22 USD |
-2.35
|
₹9.64B 116.66M USD | ₹720.58K 8.72K USD | ₹18.27 0.22 USD | ₹18.82 0.23 USD | ₹9.64B 116.66M USD | 10.81 | ₹1.69 0.02 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
0
|
A$173.87M 115.08M USD | A$157.75K 104.41K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Asteria Corporation 3853.T | ¥1,015 6.85 USD |
-2.22
|
¥17B 113.09M USD | ¥582K 3.93K USD | ¥1,011 6.82 USD | ¥1,047 7.07 USD | ¥17B 113.09M USD | 14.97 | ¥68 0.46 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 19.80 0.56 USD |
0
|
THB 3.96B 111.42M USD | THB 15.60K 438.97 USD | THB 19.80 0.56 USD | THB 19.90 0.56 USD | THB 3.96B 111.42M USD | 14.34 | THB 1.38 0.04 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.17 USD |
+2.04
|
A$162.57M 107.6M USD | A$805.83K 533.34K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$162.57M 107.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Nukkleus NUKK | $6.46 — |
-11.14
|
$107.53M — | $1.34M — | $6.35 — | $7.22 — | $107.53M — | 0 | -$4.93 — | ||
| Link-U Group Inc. 4446.T | ¥1,112 7.51 USD |
+2.49
|
¥16B 106.39M USD | ¥972K 6.56K USD | ¥1,084 7.32 USD | ¥1,180 7.97 USD | ¥16B 106.39M USD | 0 | -¥7 -0.04 USD | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$166.00K 21.23K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.44 0.29 USD |
+2.35
|
A$153.09M 101.32M USD | A$82.90K 54.87K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$153.09M 101.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.87 0.28 USD |
-8.31
|
SEK 1.02B 99.45M USD | SEK 4.38M 427.3K USD | SEK 2.86 0.28 USD | SEK 3.09 0.3 USD | SEK 1.02B 99.45M USD | 11.48 | SEK 0.25 0.02 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.60 4.16 USD |
+3.32
|
CA$130.98M 97.2M USD | CA$20.23K 15.01K USD | CA$5.50 4.08 USD | CA$5.67 4.21 USD | CA$130.98M 97.2M USD | 0 | -CA$0.13 -0.09 USD | ||
| Research RSSS | $2.93 — |
-2.33
|
$96.30M — | $90.24K — | $2.93 — | $3.04 — | $96.30M — | 73.25 | $0.04 — | ||
| ENTERPRISE DEV 1808.HK | HK$3.02 0.39 USD |
0
|
HK$739.56M 94.56M USD | HK$4.00K 511.45 USD | HK$3.01 0.38 USD | HK$3.02 0.39 USD | HK$739.56M 94.56M USD | 6.56 | HK$0.46 0.06 USD | ||
| Claranova SE 0N6K.IL | €1.44 1.58 USD |
+8.91
|
€84.29M 92.15M USD | €2.30K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €84.29M 92.15M USD | 0 | -€0.40 -0.4 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
-2.08
|
CA$123.96M 91.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$123.96M 91.99M USD | 70.50 | CA$0.02 0.01 USD | ||
| Claranova SE CLA.PA | €1.44 1.58 USD |
+8.57
|
€82.53M 90.21M USD | €193.82K 211.87K USD | €1.34 1.46 USD | €1.46 1.6 USD | €82.53M 90.21M USD | 0 | -€0.48 -0.5 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$76.30 2.42 USD |
0
|
NT$2.83B 90.01M USD | NT$32.01K 1.02K USD | NT$75.70 2.41 USD | NT$77.70 2.47 USD | NT$2.83B 90.01M USD | 0 | -NT$3.03 -0.09 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥44 0.3 USD |
+7.32
|
¥13B 89.62M USD | ¥3M 21.14K USD | ¥39 0.26 USD | ¥44 0.3 USD | ¥13B 89.62M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥386 2.61 USD |
-5.16
|
¥13B 89.36M USD | ¥3M 20.53K USD | ¥384 2.59 USD | ¥418 2.82 USD | ¥13B 89.36M USD | 0 | -¥16 -0.1 USD | ||
| NameSilo URLOF | $1.01 — |
-0.98
|
$88.80M — | $8.20K — | $1.01 — | $1.03 — | $88.80M — | 101.00 | $0.01 — | ||
| SoundThinking SSTI | $6.79 — |
+2.26
|
$86.85M — | $220.65K — | $6.58 — | $7.03 — | $86.85M — | 0 | -$0.84 — | ||
| Thinkific Labs Inc. THNC.TO | CA$1.72 1.28 USD |
+0.58
|
CA$116.79M 86.66M USD | CA$31.17K 23.13K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$116.79M 86.66M USD | 0 | CA$0.00 0 USD | ||
| DHI DHX | $1.77 — |
+1.72
|
$84.98M — | $107.34K — | $1.69 — | $1.77 — | $84.98M — | 0 | -$0.30 — | ||
| Tecnotree Oyj TEM1V.HE | €4.44 4.85 USD |
-1.44
|
€73.08M 79.89M USD | €9.79K 10.7K USD | €4.34 4.74 USD | €4.51 4.92 USD | €73.08M 79.89M USD | 55.50 | €0.08 0.09 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.52 0.14 USD |
-2.38
|
₹6.40B 77.4M USD | ₹476.08K 5.76K USD | ₹11.50 0.14 USD | ₹11.90 0.14 USD | ₹6.40B 77.4M USD | 0 | -₹0.10 -0.001 USD | ||
| Ilyda SA ILYDA.AT | €4.99 5.45 USD |
-0.99
|
€70.41M 76.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.41M 76.97M USD | 60.85 | €0.08 0.09 USD | ||
| Softfront Holdings 2321.T | ¥208 1.4 USD |
-0.95
|
¥11B 72.97M USD | ¥237K 1.6K USD | ¥205 1.38 USD | ¥212 1.43 USD | ¥11B 72.97M USD | 0 | -¥2 -0.01 USD | ||
| BIMobject AB BIM.ST | SEK 5.01 0.49 USD |
+0.7
|
SEK 739.82M 72.22M USD | SEK 134.68K 13.15K USD | SEK 4.94 0.48 USD | SEK 5.16 0.5 USD | SEK 739.82M 72.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$1.01 0.75 USD |
+1
|
CA$93.71M 69.54M USD | CA$147.37K 109.36K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$93.71M 69.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minehub MHUBF | $0.74 — |
+3.06
|
$68.85M — | $45.67K — | $0.69 — | $0.74 — | $68.85M — | 0 | -$0.06 — | ||
| Facephi Biometria, S.A. FACE.MC | €2.37 2.59 USD |
-0.42
|
€62.75M 68.59M USD | €17.00K 18.58K USD | €0.00 0 USD | €0.00 0 USD | €62.75M 68.59M USD | 0 | -€0.27 -0.2 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$24.60 0.78 USD |
+6.49
|
NT$2.02B 64.24M USD | NT$216.27K 6.87K USD | NT$23.35 0.74 USD | NT$24.70 0.78 USD | NT$2.02B 64.24M USD | 29.28 | NT$0.84 0.03 USD | ||
| Zenvia ZENV | $1.22 — |
+0.83
|
$64.13M — | $20.12K — | $1.16 — | $1.23 — | $64.13M — | 0.0043 | $277.32 — | ||
| MMTec MTC | $2.49 — |
-6.39
|
$62.72M — | $71.75K — | $2.46 — | $2.63 — | $62.72M — | 0 | -$5.35 — | ||
| LivePerson LPSN | $4.93 — |
-4.09
|
$57.55M — | $102.57K — | $4.92 — | $5.27 — | $57.55M — | 0 | -$26.07 — | ||
| K WAY Information Corporation 5201.TWO | NT$45.90 1.46 USD |
-0.22
|
NT$1.78B 56.41M USD | NT$507.93K 16.14K USD | NT$45.85 1.46 USD | NT$47.55 1.51 USD | NT$1.78B 56.41M USD | 38.89 | NT$1.18 0.04 USD | ||
| Etherstack plc ESK.AX | A$0.60 0.4 USD |
0
|
A$84.82M 56.14M USD | A$25.99K 17.2K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$84.82M 56.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.04 0.28 USD |
+0.11
|
TRY 1.79B 56.07M USD | TRY 4.20M 131.81K USD | TRY 8.92 0.28 USD | TRY 9.09 0.29 USD | TRY 1.79B 56.07M USD | 12.55 | TRY 0.72 0.02 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$83.24M 55.09M USD | A$244.03K 161.52K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| Investview INVU | $0.03 — |
-0.34
|
$54.30M — | $971.91K — | $0.03 — | $0.03 — | $54.30M — | 0 | $0.00 — | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.51 1.12 USD |
+4.86
|
CA$71.50M 53.06M USD | CA$190.11K 141.07K USD | CA$1.37 1.02 USD | CA$1.52 1.13 USD | CA$71.50M 53.06M USD | 10.78 | CA$0.14 0.1 USD | ||
| Rego Payment Architectures RPMT | $0.38 — |
-0.26
|
$51.77M — | $41.22K — | $0.33 — | $0.38 — | $51.77M — | 0 | -$0.09 — | ||
| NTG Clarity Networks NYWKF | $1.04 — |
+4.62
|
$49.25M — | $100.00 — | $1.04 — | $1.04 — | $49.25M — | 10.40 | $0.10 — | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.00 0.54 USD |
-1.16
|
NT$1.51B 48.13M USD | NT$141.04K 4.48K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.51B 48.13M USD | 0 | -NT$0.95 -0.03 USD | ||
| Upland Software UPLD | $1.66 — |
-3.49
|
$47.96M — | $219.41K — | $1.65 — | $1.75 — | $47.96M — | 0 | -$1.75 — | ||
| LeadDesk Oyj LEADD.HE | €7.40 8.09 USD |
0
|
€43.04M 47.04M USD | €2.30K 2.52K USD | €7.36 8.05 USD | €7.50 8.2 USD | €43.04M 47.04M USD | 82.22 | €0.09 0.1 USD | ||
| Aware AWRE | $2.20 — |
-0.45
|
$47.02M — | $20.76K — | $2.16 — | $2.31 — | $47.02M — | 0 | -$0.27 — | ||
| Maps S.p.A. MAPS.MI | €3.20 3.5 USD |
-0.62
|
€41.91M 45.82M USD | €25.13K 27.47K USD | €3.19 3.49 USD | €3.32 3.63 USD | €41.91M 45.82M USD | 22.85 | €0.14 0.15 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.58 0.43 USD |
-5.74
|
CA$61.65M 45.75M USD | CA$329.70K 244.66K USD | CA$0.55 0.4 USD | CA$0.60 0.45 USD | CA$61.65M 45.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$11.00 8.16 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| 01 Communique Laboratory OONEF | $0.40 — |
-6.98
|
$42.88M — | $19.10K — | $0.40 — | $0.40 — | $42.88M — | 0 | -$0.01 — | ||
| Hitek Global HKIT | $1.46 — |
-8.75
|
$42.78M — | $768.22K — | $1.46 — | $1.68 — | $42.78M — | 0 | -$0.08 — | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
-3.39
|
A$64.58M 42.74M USD | A$4.19K 2.78K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Phunware PHUN | $2.07 — |
-5.05
|
$41.79M — | $103.07K — | $2.07 — | $2.17 — | $41.79M — | 0 | -$0.52 — | ||
| Integrated Research Limited IRI.AX | A$0.35 0.23 USD |
+1.47
|
A$62.30M 41.24M USD | A$98.34K 65.09K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$62.30M 41.24M USD | 4.92 | A$0.07 0.05 USD | ||
| Growens S.p.A. GROW.MI | €2.62 2.86 USD |
+3.15
|
€36.59M 39.99M USD | €6.19K 6.77K USD | €2.58 2.82 USD | €2.67 2.92 USD | €36.59M 39.99M USD | 0 | -€0.23 -0.2 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$60.23M 39.87M USD | A$3.00K 1.99K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 187.00M 39.76M USD | MYR 15.00K 3.19K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 187.00M 39.76M USD | 11.16 | MYR 0.03 0.006 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.45 USD |
+4.57
|
€36.31M 39.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.31M 39.7M USD | 33.20 | €0.04 0.04 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$12.48K 8.26K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| SurgePays SURG | $1.76 — |
+1.73
|
$37.03M — | $35.85K — | $1.71 — | $1.85 — | $37.03M — | 0 | -$2.13 — | ||
| Blackboxstocks BLBX | $8.78 — |
+5.66
|
$36.37M — | $143.60K — | $7.88 — | $9.33 — | $36.37M — | 0 | -$1.04 — | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-1.56
|
¥5B 36.06M USD | ¥2M 16.26K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Cirata WANSF | $0.26 — |
+1
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| AppAsia Berhad 0119.KL | MYR 0.12 0.03 USD |
-4
|
MYR 166.03M 35.3M USD | MYR 605.10K 128.66K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 166.03M 35.3M USD | 0 | MYR 0.00 0 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 164.73M 35.03M USD | MYR 190.70K 40.55K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 164.73M 35.03M USD | 18.50 | MYR 0.01 0.002 USD | ||
| TC S.A. TRAD3.SA | R$4.34 0.88 USD |
+3.09
|
R$172.01M 34.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.01M 34.86M USD | 0 | -R$1.22 -0.2 USD | ||
| NetSol NTWK | $2.80 — |
-1.75
|
$33.03M — | $26.45K — | $2.80 — | $2.88 — | $33.03M — | 70.00 | $0.04 — | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$70.00K 46.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
-6.67
|
A$47.28M 31.29M USD | A$491.32K 325.19K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$47.28M 31.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||