Pagina di risultati 3 per Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgio (2)
- Brasile (31)
- Canada (69)
- Cina (21)
- Repubblica Ceca (1)
- Danimarca (8)
- Finlandia (6)
- Francia (22)
- Germania (307)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (44)
- Indonesia (1)
- Israele (11)
- Italia (5)
- Giappone (134)
- Malaysia (15)
- Messico (28)
- Olanda (4)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (10)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Svezia (43)
- Svizzera (3)
- Taiwan (16)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Tutti i settori
- Tecnologia (1227)
Software - Applicazioni (1227)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nerdy NRDY | $1.31 — |
-0.76
|
$245.41M — | $1.47M — | $1.28 — | $1.37 — | $245.41M — | 0 | -$0.35 — | ||
| Admicom Oyj ADMCM.HE | €44.50 48.64 USD |
-0.45
|
€223.26M 244.05M USD | €2.38K 2.6K USD | €43.50 47.55 USD | €44.65 48.81 USD | €223.26M 244.05M USD | 45.87 | €0.97 1.06 USD | ||
| Kaltura KLTR | $1.57 — |
-4.27
|
$242.55M — | $276.03K — | $1.54 — | $1.64 — | $242.55M — | 0 | -$0.11 — | ||
| CyberLink Corp. 5203.TW | NT$92.70 2.95 USD |
-1.07
|
NT$7.34B 233.24M USD | NT$242.02K 7.69K USD | NT$92.30 2.93 USD | NT$94.10 2.99 USD | NT$7.34B 233.24M USD | 25.67 | NT$3.61 0.11 USD | ||
| Asure Software ASUR | $8.13 — |
-0.73
|
$225.72M — | $53.88K — | $8.11 — | $8.31 — | $225.72M — | 0 | -$0.63 — | ||
| MotorK plc MTRK.AS | €4.14 4.53 USD |
-0.48
|
€197.75M 216.17M USD | €7.63K 8.34K USD | €4.01 4.38 USD | €4.01 4.38 USD | €197.75M 216.17M USD | 0 | -€0.23 -0.2 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.73 1.89 USD |
+0.12
|
€192.72M 210.67M USD | €72.34K 79.07K USD | €1.70 1.85 USD | €1.75 1.91 USD | €192.72M 210.67M USD | 0 | -€0.14 -0.1 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹407.75 4.93 USD |
-3.93
|
₹17.03B 206.06M USD | ₹201.61K 2.44K USD | ₹402.30 4.87 USD | ₹419.35 5.07 USD | ₹17.03B 206.06M USD | 28.02 | ₹14.55 0.18 USD | ||
| Duos DUOT | $9.93 — |
+1.64
|
$202.72M — | $131.54K — | $9.54 — | $10.01 — | $202.72M — | 0 | -$0.90 — | ||
| ReadyTech Holdings Limited RDY.AX | A$2.45 1.62 USD |
-2
|
A$302.73M 200.37M USD | A$36.49K 24.15K USD | A$2.43 1.61 USD | A$2.50 1.65 USD | A$302.73M 200.37M USD | 0 | -A$0.13 -0.08 USD | ||
| Dye & Durham Limited DND.TO | CA$4.01 2.98 USD |
+44.24
|
CA$269.47M 199.96M USD | CA$3.33M 2.47M USD | CA$3.02 2.24 USD | CA$4.07 3.02 USD | CA$269.47M 199.96M USD | 0 | -CA$2.44 -1.8 USD | ||
| Profile Systems & Software SA PROF.AT | €7.28 7.96 USD |
+0.69
|
€179.95M 196.71M USD | €17.75K 19.4K USD | €7.15 7.82 USD | €7.29 7.97 USD | €179.95M 196.71M USD | 29.12 | €0.25 0.27 USD | ||
| Dye & Durham DYNDF | $2.89 — |
+49.59
|
$194.21M — | $23.06K — | $2.08 — | $2.75 — | $194.21M — | 0 | -$1.75 — | ||
| Fabasoft AG FAA.DE | €16.05 17.54 USD |
+1.58
|
€172.96M 189.07M USD | €10.06K 10.99K USD | €16.00 17.49 USD | €16.20 17.71 USD | €172.96M 189.07M USD | 19.33 | €0.83 0.91 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹273.70 3.31 USD |
-2.35
|
₹14.86B 179.77M USD | ₹27.80K 336.32 USD | ₹270.00 3.27 USD | ₹279.00 3.38 USD | ₹14.86B 179.77M USD | 0 | -₹0.17 -0.002 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 238.50 7.49 USD |
-9.74
|
TRY 5.19B 162.91M USD | TRY 6.94M 217.82K USD | TRY 238.50 7.49 USD | TRY 290.50 9.12 USD | TRY 5.19B 162.91M USD | 33.68 | TRY 7.08 0.22 USD | ||
| AudioEye AEYE | $12.91 — |
-1.53
|
$160.32M — | $62.41K — | $12.86 — | $13.37 — | $160.32M — | 0 | -$0.29 — | ||
| CM.com N.V. CMCOM.AS | €4.48 4.89 USD |
+0.56
|
€143.85M 157.25M USD | €22.96K 25.1K USD | €4.41 4.82 USD | €4.54 4.96 USD | €143.85M 157.25M USD | 0 | -€0.40 -0.4 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.05 1.63 USD |
+1.26
|
R$764.19M 154.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$764.19M 154.89M USD | 2.21 | R$3.63 0.74 USD | ||
| Sourcenext Corporation 4344.T | ¥160 1.08 USD |
-1.84
|
¥22B 149.38M USD | ¥576K 3.89K USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥22B 149.38M USD | 0 | -¥22 -0.1 USD | ||
| Expensify EXFY | $1.60 — |
0
|
$148.86M — | $239.43K — | $1.57 — | $1.64 — | $148.86M — | 0 | -$0.17 — | ||
| WM Technology MAPS | $0.86 — |
-1.49
|
$147.23M — | $381.90K — | $0.85 — | $0.90 — | $147.23M — | 12.29 | $0.07 — | ||
| Intermap Technologies Corporation IMP.TO | CA$2.68 1.99 USD |
-1.47
|
CA$190.80M 141.59M USD | CA$80.05K 59.4K USD | CA$2.63 1.95 USD | CA$2.75 2.04 USD | CA$190.80M 141.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intermap ITMSF | $1.95 — |
-2.01
|
$138.83M — | $20.02K — | $1.91 — | $1.98 — | $138.83M — | 0 | -$0.03 — | ||
| FOUNDER HOLD 0418.HK | HK$0.92 0.12 USD |
0
|
HK$1.06B 136.08M USD | HK$242.00K 30.94K USD | HK$0.80 0.1 USD | HK$0.93 0.12 USD | HK$1.06B 136.08M USD | 30.66 | HK$0.03 0.003 USD | ||
| Singular People, S.A. SNG.MC | €2.34 2.56 USD |
+4.46
|
€124.05M 135.6M USD | €2.45K 2.68K USD | €2.24 2.45 USD | €2.34 2.56 USD | €124.05M 135.6M USD | 25.99 | €0.09 0.1 USD | ||
| WonderFi WONDF | $0.20 — |
+2.8
|
$132.92M — | $9.20K — | $0.19 — | $0.20 — | $132.92M — | 0 | -$0.03 — | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.20 0.28 USD |
-2.22
|
HK$1.01B 128.88M USD | HK$1.10M 140.78K USD | HK$1.96 0.25 USD | HK$2.45 0.31 USD | HK$1.01B 128.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.40 0.15 USD |
+0.93
|
THB 4.52B 127.05M USD | THB 44.40K 1.25K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 4.52B 127.05M USD | 12.85 | THB 0.42 0.01 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.45 1.19 USD |
0
|
SAR 445.00M 118.71M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 445.00M 118.71M USD | 0 | -SAR 0.13 -0.03 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.28 0.84 USD |
+0.39
|
A$174.55M 115.53M USD | A$18.39K 12.17K USD | A$1.27 0.84 USD | A$1.28 0.85 USD | A$174.55M 115.53M USD | 63.75 | A$0.02 0.01 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.00 0.22 USD |
+0.5
|
₹9.50B 114.94M USD | ₹883.60K 10.69K USD | ₹17.51 0.21 USD | ₹18.05 0.22 USD | ₹9.50B 114.94M USD | 10.65 | ₹1.69 0.02 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.10 0.57 USD |
+1.01
|
THB 4.02B 113.11M USD | THB 107.50K 3.02K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 4.02B 113.11M USD | 14.56 | THB 1.38 0.04 USD | ||
| Asteria Corporation 3853.T | ¥1,005 6.78 USD |
-0.69
|
¥17B 111.97M USD | ¥311K 2.1K USD | ¥1,003 6.77 USD | ¥1,035 6.99 USD | ¥17B 111.97M USD | 14.82 | ¥68 0.46 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.16 USD |
-2
|
A$159.32M 105.45M USD | A$1.25M 829.11K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$159.32M 105.45M USD | 0 | -A$0.02 -0.01 USD | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
0
|
HK$818.47M 104.65M USD | HK$102.00K 13.04K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| Nukkleus NUKK | $6.10 — |
-5.57
|
$101.54M — | $1.11M — | $5.89 — | $6.62 — | $101.54M — | 0 | -$4.93 — | ||
| Link-U Group Inc. 4446.T | ¥1,040 7.02 USD |
-5.44
|
¥15B 99.5M USD | ¥451K 3.05K USD | ¥1,026 6.93 USD | ¥1,156 7.8 USD | ¥15B 99.5M USD | 0 | -¥7 -0.04 USD | ||
| Yojee Limited YOJ.AX | A$0.42 0.28 USD |
-3.45
|
A$147.81M 97.83M USD | A$19.22K 12.72K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$147.81M 97.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.59 4.15 USD |
-0.18
|
CA$130.75M 97.02M USD | CA$13.91K 10.32K USD | CA$5.55 4.12 USD | CA$5.62 4.17 USD | CA$130.75M 97.02M USD | 0 | -CA$0.13 -0.09 USD | ||
| Research RSSS | $2.93 — |
0
|
$96.30M — | $85.27K — | $2.86 — | $3.04 — | $96.30M — | 73.25 | $0.04 — | ||
| Cint Group AB (publ) CINT.ST | SEK 2.72 0.27 USD |
-5.3
|
SEK 964.83M 94.18M USD | SEK 2.86M 279.48K USD | SEK 2.71 0.26 USD | SEK 2.90 0.28 USD | SEK 964.83M 94.18M USD | 10.87 | SEK 0.25 0.02 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
0
|
CA$123.96M 91.99M USD | CA$84.10K 62.41K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$123.96M 91.99M USD | 70.50 | CA$0.02 0.01 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.90 0.37 USD |
-1.69
|
HK$710.18M 90.8M USD | HK$17.62K 2.25K USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$710.18M 90.8M USD | 6.30 | HK$0.46 0.06 USD | ||
| NameSilo URLOF | $1.03 — |
+1.98
|
$90.55M — | $4.00K — | $0.99 — | $0.99 — | $90.55M — | 103.00 | $0.01 — | ||
| SoundThinking SSTI | $7.02 — |
+3.39
|
$89.79M — | $177.41K — | $6.66 — | $7.03 — | $89.79M — | 0 | -$0.84 — | ||
| Claranova SE 0N6K.IL | €1.41 1.54 USD |
-2.43
|
€82.07M 89.72M USD | €22.50K 24.6K USD | €0.00 0 USD | €0.00 0 USD | €82.07M 89.72M USD | 0 | -€0.40 -0.4 USD | ||
| Claranova SE CLA.PA | €1.41 1.54 USD |
-2.63
|
€80.35M 87.84M USD | €60.66K 66.31K USD | €1.39 1.52 USD | €1.43 1.57 USD | €80.35M 87.84M USD | 0 | -€0.48 -0.5 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥43 0.29 USD |
-2.33
|
¥13B 87.59M USD | ¥1M 7.04K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥13B 87.59M USD | 0 | -¥0 -0.002 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.70 1.26 USD |
-1.16
|
CA$115.43M 85.66M USD | CA$107.07K 79.45K USD | CA$1.69 1.25 USD | CA$1.78 1.32 USD | CA$115.43M 85.66M USD | 0 | CA$0.00 0 USD | ||
| eole Inc. 2334.T | ¥353 2.38 USD |
-7.59
|
¥12B 81.72M USD | ¥3M 19.61K USD | ¥349 2.36 USD | ¥382 2.58 USD | ¥12B 81.72M USD | 0 | -¥16 -0.1 USD | ||
| DHI DHX | $1.67 — |
-5.65
|
$80.18M — | $413.00K — | $1.66 — | $1.76 — | $80.18M — | 0 | -$0.30 — | ||
| Tecnotree Oyj TEM1V.HE | €4.42 4.83 USD |
-0.56
|
€72.67M 79.44M USD | €13.77K 15.05K USD | €4.40 4.81 USD | €4.50 4.91 USD | €72.67M 79.44M USD | 55.18 | €0.08 0.09 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.42 0.14 USD |
-0.26
|
₹6.34B 76.72M USD | ₹265.33K 3.21K USD | ₹11.21 0.14 USD | ₹11.45 0.14 USD | ₹6.34B 76.72M USD | 0 | -₹0.10 -0.001 USD | ||
| Ilyda SA ILYDA.AT | €4.86 5.31 USD |
-2.61
|
€68.58M 74.97M USD | €26.92K 29.43K USD | €4.82 5.27 USD | €4.94 5.4 USD | €68.58M 74.97M USD | 59.26 | €0.08 0.09 USD | ||
| BIMobject AB BIM.ST | SEK 5.04 0.49 USD |
+0.6
|
SEK 744.25M 72.65M USD | SEK 77.27K 7.54K USD | SEK 4.91 0.48 USD | SEK 5.13 0.5 USD | SEK 744.25M 72.65M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Softfront Holdings 2321.T | ¥204 1.38 USD |
-1.45
|
¥11B 71.57M USD | ¥275K 1.85K USD | ¥201 1.36 USD | ¥210 1.42 USD | ¥11B 71.57M USD | 0 | -¥2 -0.01 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.38 2.6 USD |
+0.42
|
€63.02M 68.88M USD | €3.90K 4.26K USD | €2.38 2.6 USD | €2.40 2.62 USD | €63.02M 68.88M USD | 0 | -€0.27 -0.2 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.96 0.71 USD |
-4.95
|
CA$89.07M 66.1M USD | CA$59.60K 44.23K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$89.07M 66.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minehub MHUBF | $0.70 — |
-5.12
|
$65.32M — | $20.10K — | $0.70 — | $0.79 — | $65.32M — | 0 | -$0.06 — | ||
| Zenvia ZENV | $1.22 — |
0
|
$64.13M — | $28.43K — | $1.20 — | $1.27 — | $64.13M — | 0.0043 | $277.32 — | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$24.25 0.77 USD |
-1.42
|
NT$1.99B 63.32M USD | NT$116.14K 3.69K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$1.99B 63.32M USD | 28.86 | NT$0.84 0.03 USD | ||
| MMTec MTC | $2.47 — |
-0.8
|
$62.21M — | $62.15K — | $2.39 — | $2.55 — | $62.21M — | 0 | -$5.35 — | ||
| LivePerson LPSN | $5.10 — |
+3.45
|
$59.53M — | $203.14K — | $4.93 — | $5.20 — | $59.53M — | 0 | -$26.07 — | ||
| IODM Limited IOD.AX | A$0.15 0.1 USD |
+7.41
|
A$89.40M 59.17M USD | A$122.28K 80.93K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$89.40M 59.17M USD | 0 | A$0.00 0 USD | ||
| K WAY Information Corporation 5201.TWO | NT$46.50 1.48 USD |
+1.31
|
NT$1.80B 57.14M USD | NT$164.70K 5.23K USD | NT$45.50 1.45 USD | NT$46.75 1.49 USD | NT$1.80B 57.14M USD | 39.40 | NT$1.18 0.04 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.10 0.29 USD |
+0.66
|
TRY 1.80B 56.44M USD | TRY 2.16M 67.97K USD | TRY 9.04 0.28 USD | TRY 9.16 0.29 USD | TRY 1.80B 56.44M USD | 12.63 | TRY 0.72 0.02 USD | ||
| Etherstack plc ESK.AX | A$0.60 0.4 USD |
0
|
A$84.82M 56.14M USD | A$59.89K 39.64K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$84.82M 56.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Investview INVU | $0.03 — |
+2.39
|
$55.59M — | $784.84K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $1.05 — |
+1.15
|
$49.82M — | $1.00K — | $1.07 — | $1.07 — | $49.82M — | 10.51 | $0.10 — | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.37 1.02 USD |
-9.27
|
CA$64.88M 48.14M USD | CA$325.83K 241.79K USD | CA$1.37 1.02 USD | CA$1.55 1.15 USD | CA$64.88M 48.14M USD | 9.78 | CA$0.14 0.1 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.95 0.54 USD |
-0.29
|
NT$1.51B 47.99M USD | NT$108.01K 3.43K USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$1.51B 47.99M USD | 0 | -NT$0.95 -0.03 USD | ||
| Rego Payment Architectures RPMT | $0.35 — |
-8.18
|
$47.53M — | $48.09K — | $0.33 — | $0.35 — | $47.53M — | 0 | -$0.09 — | ||
| LeadDesk Oyj LEADD.HE | €7.30 7.98 USD |
-1.35
|
€42.46M 46.41M USD | €3.66K 4K USD | €7.30 7.98 USD | €7.48 8.18 USD | €42.46M 46.41M USD | 81.11 | €0.09 0.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.20 3.5 USD |
0
|
€41.91M 45.82M USD | €11.49K 12.56K USD | €3.17 3.47 USD | €3.24 3.54 USD | €41.91M 45.82M USD | 22.85 | €0.14 0.15 USD | ||
| Upland Software UPLD | $1.57 — |
-5.42
|
$45.36M — | $510.83K — | $1.54 — | $1.67 — | $45.36M — | 0 | -$1.75 — | ||
| 01 Quantum Inc. ONE.V | CA$0.57 0.42 USD |
-1.72
|
CA$61.11M 45.35M USD | CA$110.09K 81.69K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$61.11M 45.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| 01 Communique Laboratory OONEF | $0.42 — |
+5
|
$45.03M — | $19.10K — | $0.40 — | $0.40 — | $45.03M — | 0 | -$0.01 — | ||
| Aware AWRE | $2.05 — |
-5.09
|
$43.82M — | $64.43K — | $2.05 — | $2.18 — | $43.82M — | 0 | -$0.27 — | ||
| Phunware PHUN | $2.14 — |
+3.38
|
$43.20M — | $112.66K — | $2.01 — | $2.14 — | $43.20M — | 0 | -$0.52 — | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$11.00 8.16 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$6.29K 4.16K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.24 0.16 USD |
+4.35
|
A$62.85M 41.6M USD | A$622.00 411.68 USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$62.85M 41.6M USD | 0 | -A$0.04 -0.02 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
0
|
MYR 195.37M 41.54M USD | MYR 27.50K 5.85K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 195.37M 41.54M USD | 11.66 | MYR 0.03 0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.35 0.23 USD |
0
|
A$62.30M 41.24M USD | A$93.32K 61.76K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$62.30M 41.24M USD | 4.92 | A$0.07 0.05 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.46 USD |
+0.45
|
€36.48M 39.88M USD | €69.79K 76.29K USD | €1.32 1.45 USD | €1.35 1.47 USD | €36.48M 39.88M USD | 33.35 | €0.04 0.04 USD | ||
| Hitek Global HKIT | $1.35 — |
-7.53
|
$39.55M — | $23.25K — | $1.35 — | $1.46 — | $39.55M — | 0 | -$0.08 — | ||
| Growens S.p.A. GROW.MI | €2.56 2.8 USD |
-2.29
|
€35.75M 39.08M USD | €8.92K 9.75K USD | €2.52 2.75 USD | €2.59 2.83 USD | €35.75M 39.08M USD | 0 | -€0.23 -0.2 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$8.64K 5.72K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 172.95M 36.77M USD | MYR 304.90K 64.83K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 172.95M 36.77M USD | 0 | MYR 0.00 0 USD | ||
| SurgePays SURG | $1.72 — |
-2.27
|
$36.19M — | $65.92K — | $1.70 — | $1.88 — | $36.19M — | 0 | -$2.13 — | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-1.56
|
¥5B 36.06M USD | ¥2M 13.9K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Cirata WANSF | $0.26 — |
0
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 164.73M 35.03M USD | MYR 25.50K 5.42K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 164.73M 35.03M USD | 18.50 | MYR 0.01 0.002 USD | ||
| NetSol NTWK | $2.92 — |
+4.29
|
$34.45M — | $43.63K — | $2.80 — | $2.94 — | $34.45M — | 73.00 | $0.04 — | ||
| TC S.A. TRAD3.SA | R$4.22 0.86 USD |
-2.76
|
R$167.25M 33.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.25M 33.9M USD | 0 | -R$1.22 -0.2 USD | ||
| Blackboxstocks BLBX | $7.90 — |
-10.02
|
$32.72M — | $243.85K — | $7.76 — | $9.20 — | $32.72M — | 0 | -$1.04 — | ||
| archTIS Limited AR9.AX | A$0.10 0.07 USD |
+2.04
|
A$48.24M 31.93M USD | A$323.57K 214.16K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$48.24M 31.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.1 USD |
-3.12
|
A$46.27M 30.62M USD | A$163.97K 108.52K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$46.27M 30.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Creative Realities CREX | $2.90 — |
0
|
$30.50M — | $5.64K — | $2.81 — | $2.91 — | $30.50M — | 0 | -$0.88 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||