結果ページ3 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
ハイテク (1227)
- {{item.name}}
- 全てのセクター
- ハイテク (1227)
ソフトウェア（アプリケーション） (1227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CyberLink Corp. 5203.TW | NT$96.50 3.07 USD |
-3.5
|
NT$7.64B 242.8M USD | NT$125.56K 3.99K USD | NT$96.10 3.05 USD | NT$99.90 3.17 USD | NT$7.64B 242.8M USD | 26.73 | NT$3.61 0.11 USD | ||
| ON24 ONTF | $5.44 — |
+4.62
|
$230.15M — | $231.87K — | $5.24 — | $5.54 — | $230.15M — | 0 | -$0.74 — | ||
| Admicom Oyj ADMCM.HE | €41.50 45.37 USD |
-1.43
|
€208.21M 227.6M USD | €8.78K 9.6K USD | €40.30 44.05 USD | €42.15 46.08 USD | €208.21M 227.6M USD | 42.78 | €0.97 1.06 USD | ||
| Asure Software ASUR | $8.00 — |
+4.03
|
$222.11M — | $117.18K — | $7.63 — | $8.03 — | $222.11M — | 0 | -$0.63 — | ||
| MotorK plc MTRK.AS | €3.93 4.3 USD |
-2.72
|
€187.72M 205.2M USD | €1.18K 1.29K USD | €4.02 4.39 USD | €4.02 4.39 USD | €187.72M 205.2M USD | 0 | -€0.23 -0.2 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹306.00 3.7 USD |
-1.66
|
₹16.58B 200.62M USD | ₹59.88K 724.48 USD | ₹305.10 3.69 USD | ₹313.00 3.79 USD | ₹16.58B 200.62M USD | 0 | -₹0.16 -0.001 USD | ||
| Profile Systems & Software SA PROF.AT | €7.17 7.84 USD |
-1.51
|
€177.23M 193.74M USD | €32.70K 35.75K USD | €7.06 7.72 USD | €7.18 7.85 USD | €177.23M 193.74M USD | 28.67 | €0.25 0.27 USD | ||
| Nerdy NRDY | $1.03 — |
+6.95
|
$192.95M — | $1.69M — | $0.97 — | $1.11 — | $192.95M — | 0 | -$0.35 — | ||
| ReadyTech Holdings Limited RDY.AX | A$2.27 1.5 USD |
-1.73
|
A$280.49M 185.64M USD | A$47.37K 31.35K USD | A$2.25 1.49 USD | A$2.31 1.53 USD | A$280.49M 185.64M USD | 0 | -A$0.13 -0.08 USD | ||
| Fabasoft AG FAA.DE | €15.70 17.16 USD |
-0.95
|
€169.19M 184.95M USD | €11.40K 12.47K USD | €15.70 17.16 USD | €15.95 17.44 USD | €169.19M 184.95M USD | 18.91 | €0.83 0.91 USD | ||
| Duos DUOT | $8.86 — |
+4.73
|
$180.88M — | $256.78K — | $8.10 — | $8.92 — | $180.88M — | 0 | -$0.90 — | ||
| Expert.ai S.p.A. EXAI.MI | €1.45 1.59 USD |
-1.36
|
€161.53M 176.58M USD | €138.85K 151.78K USD | €1.43 1.57 USD | €1.50 1.64 USD | €161.53M 176.58M USD | 0 | -€0.14 -0.1 USD | ||
| msg life ag MSGL.HM | €3.56 3.89 USD |
-0.56
|
€152.38M 166.57M USD | €16.50K 18.04K USD | €3.56 3.89 USD | €3.56 3.89 USD | €152.38M 166.57M USD | 12.71 | €0.28 0.31 USD | ||
| CM.com N.V. CMCOM.AS | €4.71 5.14 USD |
-0.11
|
€151.24M 165.33M USD | €109.20K 119.37K USD | €4.64 5.07 USD | €4.72 5.16 USD | €151.24M 165.33M USD | 0 | -€0.40 -0.4 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 236.30 7.42 USD |
+0.77
|
TRY 5.14B 161.4M USD | TRY 1.95M 61.26K USD | TRY 235.00 7.38 USD | TRY 249.30 7.83 USD | TRY 5.14B 161.4M USD | 33.37 | TRY 7.08 0.22 USD | ||
| Dye & Durham Limited DND.TO | CA$3.19 2.37 USD |
+17.71
|
CA$214.37M 159.07M USD | CA$1.67M 1.24M USD | CA$2.98 2.21 USD | CA$3.60 2.67 USD | CA$214.37M 159.07M USD | 0 | -CA$2.44 -1.8 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.22 1.67 USD |
-0.36
|
R$779.49M 157.99M USD | R$414.40K 83.99K USD | R$8.00 1.62 USD | R$8.35 1.69 USD | R$779.49M 157.99M USD | 2.26 | R$3.63 0.74 USD | ||
| Sourcenext Corporation 4344.T | ¥168 1.13 USD |
+0.6
|
¥23B 156.85M USD | ¥851K 5.75K USD | ¥164 1.11 USD | ¥168 1.13 USD | ¥23B 156.85M USD | 0 | -¥22 -0.1 USD | ||
| Dye & Durham DYNDF | $2.27 — |
+18.23
|
$152.54M — | $14.70K — | $2.15 — | $2.38 — | $152.54M — | 0 | -$1.74 — | ||
| AudioEye AEYE | $11.54 — |
+1.85
|
$143.31M — | $117.80K — | $11.04 — | $11.64 — | $143.31M — | 0 | -$0.29 — | ||
| Expensify EXFY | $1.45 — |
+0.69
|
$134.91M — | $594.06K — | $1.42 — | $1.50 — | $134.91M — | 0 | -$0.17 — | ||
| WM Technology MAPS | $0.78 — |
+4.47
|
$133.99M — | $2.55M — | $0.72 — | $0.79 — | $133.99M — | 11.19 | $0.07 — | ||
| FOUNDER HOLD 0418.HK | HK$0.90 0.12 USD |
+1.12
|
HK$1.04B 133.47M USD | HK$960.00K 122.75K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$1.04B 133.47M USD | 30.00 | HK$0.03 0.003 USD | ||
| Asteria Corporation 3853.T | ¥1,179 7.96 USD |
+2.25
|
¥19B 130M USD | ¥496K 3.35K USD | ¥1,131 7.63 USD | ¥1,186 8.01 USD | ¥19B 130M USD | 17.39 | ¥68 0.46 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.44 1.81 USD |
+1.67
|
CA$173.71M 128.91M USD | CA$80.81K 59.96K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$173.71M 128.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.77 1.27 USD |
+1.06
|
SAR 477.00M 127.25M USD | SAR 341.98K 91.23K USD | SAR 4.72 1.26 USD | SAR 4.80 1.28 USD | SAR 477.00M 127.25M USD | 0 | -SAR 0.10 -0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.90 0.24 USD |
-0.35
|
₹10.50B 127.07M USD | ₹1.66M 20.03K USD | ₹19.65 0.24 USD | ₹20.13 0.24 USD | ₹10.50B 127.07M USD | 11.77 | ₹1.69 0.02 USD | ||
| WonderFi WONDF | $0.19 — |
+2.9
|
$124.81M — | $200.00 — | $0.19 — | $0.19 — | $124.81M — | 0 | -$0.03 — | ||
| Singular People, S.A. SNG.MC | €2.12 2.32 USD |
-0.93
|
€112.39M 122.85M USD | €1.27K 1.39K USD | €2.12 2.32 USD | €2.12 2.32 USD | €112.39M 122.85M USD | 23.55 | €0.09 0.1 USD | ||
| Intermap ITMSF | $1.72 — |
+1.18
|
$122.45M — | $34.28K — | $1.70 — | $1.78 — | $122.45M — | 0 | -$0.03 — | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.00 0.26 USD |
+1.01
|
HK$916.30M 117.16M USD | HK$656.00K 83.88K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$916.30M 117.16M USD | 0 | -HK$0.02 -0.002 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.92 0.14 USD |
-1.6
|
THB 4.11B 115.76M USD | THB 1.82M 51.08K USD | THB 4.82 0.14 USD | THB 5.00 0.14 USD | THB 4.11B 115.76M USD | 12.30 | THB 0.40 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.20 0.57 USD |
-1.46
|
THB 4.04B 113.67M USD | THB 214.63K 6.04K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 4.04B 113.67M USD | 15.53 | THB 1.30 0.04 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.22 0.81 USD |
+1.67
|
A$167.02M 110.55M USD | A$35.55K 23.53K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$167.02M 110.55M USD | 61.00 | A$0.02 0.01 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$1.04M 132.98K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.02 0.29 USD |
-0.98
|
SEK 1.07B 104.64M USD | SEK 891.12K 86.98K USD | SEK 2.96 0.29 USD | SEK 3.09 0.3 USD | SEK 1.07B 104.64M USD | 12.08 | SEK 0.25 0.02 USD | ||
| Yojee Limited YOJ.AX | A$0.44 0.29 USD |
+6.02
|
A$154.85M 102.49M USD | A$675.28K 446.94K USD | A$0.40 0.26 USD | A$0.47 0.31 USD | A$154.85M 102.49M USD | 0 | -A$0.02 -0.01 USD | ||
| eole Inc. 2334.T | ¥479 3.23 USD |
+11.4
|
¥15B 101.67M USD | ¥6M 41.35K USD | ¥432 2.92 USD | ¥509 3.44 USD | ¥15B 101.67M USD | 0 | -¥19 -0.1 USD | ||
| Research RSSS | $3.09 — |
+14.44
|
$101.56M — | $200.97K — | $2.80 — | $3.14 — | $101.56M — | 77.25 | $0.04 — | ||
| Echo IQ Limited EIQ.AX | A$0.23 0.15 USD |
-2.13
|
A$149.57M 98.99M USD | A$455.56K 301.52K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$149.57M 98.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥46 0.31 USD |
-2.13
|
¥14B 93.7M USD | ¥2M 14.08K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥14B 93.7M USD | 0 | -¥0 -0.002 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.37 3.98 USD |
-0.19
|
CA$125.60M 93.2M USD | CA$14.70K 10.91K USD | CA$5.33 3.96 USD | CA$5.44 4.04 USD | CA$125.60M 93.2M USD | 0 | -CA$0.13 -0.09 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$77.80 2.47 USD |
-1.89
|
NT$2.89B 91.78M USD | NT$89.56K 2.85K USD | NT$77.00 2.45 USD | NT$79.30 2.52 USD | NT$2.89B 91.78M USD | 0 | -NT$3.03 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.80 1.34 USD |
+1.12
|
CA$122.46M 90.87M USD | CA$12.60K 9.35K USD | CA$1.78 1.32 USD | CA$1.86 1.38 USD | CA$122.46M 90.87M USD | 0 | CA$0.00 0 USD | ||
| Claranova SE 0N6K.IL | €1.39 1.52 USD |
+1.46
|
€81.20M 88.76M USD | €11.11K 12.14K USD | €1.36 1.49 USD | €1.37 1.5 USD | €81.20M 88.76M USD | 0 | -€0.40 -0.4 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.33 0.99 USD |
-3.62
|
CA$116.93M 86.77M USD | CA$158.12K 117.33K USD | CA$1.25 0.93 USD | CA$1.37 1.02 USD | CA$116.93M 86.77M USD | 133.00 | CA$0.01 0.007 USD | ||
| DHI DHX | $1.80 — |
-1.1
|
$86.42M — | $165.70K — | $1.79 — | $1.86 — | $86.42M — | 0 | -$0.30 — | ||
| Claranova SE CLA.PA | €1.38 1.5 USD |
+0.44
|
€78.64M 85.96M USD | €68.64K 75.03K USD | €1.35 1.47 USD | €1.40 1.53 USD | €78.64M 85.96M USD | 0 | -€0.48 -0.5 USD | ||
| NameSilo URLOF | $0.95 — |
-4.09
|
$84.01M — | $40.90K — | $0.91 — | $0.98 — | $84.01M — | 94.65 | $0.01 — | ||
| Subex Limited SUBEXLTD.NS | ₹12.46 0.15 USD |
-2.66
|
₹6.92B 83.71M USD | ₹1.19M 14.39K USD | ₹12.40 0.15 USD | ₹12.86 0.16 USD | ₹6.92B 83.71M USD | 0 | -₹0.10 -0.001 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.51 4.92 USD |
-0.33
|
€74.15M 81.06M USD | €12.06K 13.18K USD | €4.42 4.83 USD | €4.56 4.98 USD | €74.15M 81.06M USD | 56.31 | €0.08 0.09 USD | ||
| Link-U Group Inc. 4446.T | ¥827 5.58 USD |
-3.95
|
¥12B 79.12M USD | ¥331K 2.23K USD | ¥826 5.58 USD | ¥865 5.84 USD | ¥12B 79.12M USD | 0 | -¥7 -0.04 USD | ||
| SoundThinking SSTI | $6.16 — |
+4.58
|
$78.79M — | $164.58K — | $5.85 — | $6.34 — | $78.79M — | 0 | -$0.84 — | ||
| Minehub Technologies Inc. MHUB.V | CA$1.12 0.83 USD |
+3.7
|
CA$103.92M 77.11M USD | CA$208.23K 154.52K USD | CA$1.09 0.81 USD | CA$1.21 0.9 USD | CA$103.92M 77.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Softfront Holdings 2321.T | ¥214 1.44 USD |
0
|
¥11B 75.07M USD | ¥573K 3.87K USD | ¥208 1.4 USD | ¥219 1.48 USD | ¥11B 75.07M USD | 0 | -¥3 -0.01 USD | ||
| Ilyda SA ILYDA.AT | €4.85 5.3 USD |
-3
|
€68.44M 74.81M USD | €23.29K 25.46K USD | €4.83 5.28 USD | €4.98 5.44 USD | €68.44M 74.81M USD | 59.14 | €0.08 0.09 USD | ||
| Minehub MHUBF | $0.80 — |
+6.03
|
$73.78M — | $41.10K — | $0.78 — | $0.84 — | $73.78M — | 0 | -$0.06 — | ||
| Facephi Biometria, S.A. FACE.MC | €2.50 2.73 USD |
-5.66
|
€66.19M 72.36M USD | €23.61K 25.81K USD | €2.47 2.7 USD | €2.62 2.86 USD | €66.19M 72.36M USD | 0 | -€0.27 -0.2 USD | ||
| Nukkleus NUKK | $4.32 — |
+3.35
|
$71.91M — | $431.65K — | $4.05 — | $4.42 — | $71.91M — | 0 | -$4.93 — | ||
| BIMobject AB BIM.ST | SEK 4.89 0.48 USD |
-2.1
|
SEK 721.36M 70.41M USD | SEK 175.65K 17.15K USD | SEK 4.70 0.46 USD | SEK 5.00 0.49 USD | SEK 721.36M 70.41M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Zenvia ZENV | $1.27 — |
-3.05
|
$66.60M — | $21.82K — | $1.25 — | $1.42 — | $66.60M — | 0.0045 | $276.68 — | ||
| MMTec MTC | $2.31 — |
+9.48
|
$58.18M — | $439.95K — | $2.06 — | $2.50 — | $58.18M — | 0 | -$5.35 — | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-3.45
|
A$86.32M 57.13M USD | A$58.00K 38.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.15 0.29 USD |
-1.19
|
TRY 1.81B 56.75M USD | TRY 2.59M 81.46K USD | TRY 9.11 0.29 USD | TRY 9.27 0.29 USD | TRY 1.81B 56.75M USD | 48.15 | TRY 0.19 0.005 USD | ||
| Etherstack plc ESK.AX | A$0.65 0.43 USD |
+4.03
|
A$85.67M 56.7M USD | A$40.23K 26.63K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$85.67M 56.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Investview INVU | $0.03 — |
+0.67
|
$55.59M — | $753.98K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| LivePerson LPSN | $4.75 — |
+3.04
|
$55.44M — | $179.06K — | $4.47 — | $4.79 — | $55.44M — | 0 | -$26.07 — | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.15 0.67 USD |
-1.63
|
NT$1.74B 55.23M USD | NT$178.35K 5.67K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$1.74B 55.23M USD | 25.17 | NT$0.84 0.03 USD | ||
| Upland Software UPLD | $1.80 — |
+1.69
|
$52.00M — | $150.97K — | $1.76 — | $1.86 — | $52.00M — | 0 | -$1.75 — | ||
| Rego Payment Architectures RPMT | $0.37 — |
+1.37
|
$50.54M — | $31.72K — | $0.36 — | $0.37 — | $50.54M — | 0 | -$0.09 — | ||
| LeadDesk Oyj LEADD.HE | €7.82 8.55 USD |
+0.77
|
€45.48M 49.72M USD | €5.78K 6.32K USD | €7.54 8.24 USD | €7.94 8.68 USD | €45.48M 49.72M USD | 86.88 | €0.09 0.1 USD | ||
| Hitek Global HKIT | $1.68 — |
+1.2
|
$49.22M — | $188.98K — | $1.60 — | $1.93 — | $49.22M — | 0 | -$0.08 — | ||
| K WAY Information Corporation 5201.TWO | NT$38.60 1.23 USD |
-4.22
|
NT$1.49B 47.44M USD | NT$878.48K 27.91K USD | NT$37.70 1.2 USD | NT$40.60 1.29 USD | NT$1.49B 47.44M USD | 32.71 | NT$1.18 0.04 USD | ||
| Maps S.p.A. MAPS.MI | €3.26 3.56 USD |
-0.61
|
€42.72M 46.7M USD | €3.56K 3.89K USD | €3.21 3.51 USD | €3.27 3.57 USD | €42.72M 46.7M USD | 23.28 | €0.14 0.15 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.57 0.42 USD |
+3.64
|
CA$61.11M 45.35M USD | CA$229.52K 170.32K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$61.11M 45.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$15.95 0.51 USD |
-1.24
|
NT$1.42B 45.15M USD | NT$297.31K 9.45K USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$1.42B 45.15M USD | 0 | -NT$0.95 -0.03 USD | ||
| Aware AWRE | $2.11 — |
0
|
$45.10M — | $20.04K — | $2.10 — | $2.18 — | $45.10M — | 0 | -$0.27 — | ||
| 01 Communique Laboratory OONEF | $0.41 — |
+8.75
|
$43.96M — | $35.46K — | $0.36 — | $0.41 — | $43.96M — | 0 | -$0.01 — | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.71M 43.49M USD | A$13.42K 8.88K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$65.71M 43.49M USD | 11.59 | A$0.05 0.03 USD | ||
| Tribal Rides XNDA | $0.15 — |
+116.89
|
$43.33M — | $100.00 — | $0.16 — | $0.16 — | $43.33M — | 0 | $0.00 — | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.87K 2.13K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.22 0.91 USD |
+8.93
|
CA$57.77M 42.87M USD | CA$346.86K 257.39K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$57.77M 42.87M USD | 9.38 | CA$0.13 0.1 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 189.79M 40.35M USD | MYR 57.10K 12.14K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 189.79M 40.35M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.45 USD |
-0.75
|
€36.37M 39.76M USD | €33.74K 36.88K USD | €1.31 1.43 USD | €1.33 1.46 USD | €36.37M 39.76M USD | 33.25 | €0.04 0.04 USD | ||
| SurgePays SURG | $1.88 — |
-0.53
|
$39.56M — | $40.25K — | $1.85 — | $1.93 — | $39.56M — | 0 | -$2.13 — | ||
| NTG Clarity Networks NYWKF | $0.82 — |
+2.61
|
$38.87M — | $1.00K — | $0.82 — | $0.82 — | $38.87M — | 9.12 | $0.09 — | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 182.53M 38.81M USD | MYR 321.20K 68.3K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 182.53M 38.81M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Phunware PHUN | $1.91 — |
+1.06
|
$38.56M — | $255.09K — | $1.83 — | $1.95 — | $38.56M — | 0 | -$0.52 — | ||
| Janison Education Group Limited JAN.AX | A$0.22 0.15 USD |
-2.22
|
A$57.62M 38.13M USD | A$9.87K 6.53K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$57.62M 38.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
-0.68
|
A$57.14M 37.82M USD | A$72.95K 48.28K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$57.14M 37.82M USD | 0 | -A$0.05 -0.03 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 174.09M 37.02M USD | MYR 10.30M 2.19M USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 174.09M 37.02M USD | 0 | -MYR 0.26 -0.05 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 173.76M 36.95M USD | MYR 40.00K 8.51K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 173.76M 36.95M USD | 0 | MYR 0.00 0 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
+3.28
|
¥5B 36.06M USD | ¥2M 13.85K USD | ¥60 0.41 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| NetSol NTWK | $3.01 — |
+1.01
|
$35.51M — | $47.62K — | $2.97 — | $3.14 — | $35.51M — | 75.25 | $0.04 — | ||
| TC S.A. TRAD3.SA | R$4.40 0.89 USD |
-0.23
|
R$174.39M 35.34M USD | R$8.60K 1.74K USD | R$4.35 0.88 USD | R$4.49 0.91 USD | R$174.39M 35.34M USD | 0 | -R$1.53 -0.3 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
-12.12
|
A$52.37M 34.66M USD | A$285.33K 188.85K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$52.37M 34.66M USD | 4.14 | A$0.07 0.05 USD | ||
| Growens S.p.A. GROW.MI | €2.22 2.43 USD |
-2.63
|
€31.00M 33.89M USD | €15.47K 16.91K USD | €2.20 2.4 USD | €2.25 2.46 USD | €31.00M 33.89M USD | 0 | -€0.23 -0.2 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.25 0.05 USD |
-5.66
|
MYR 149.95M 31.88M USD | MYR 4.32M 919.18K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 149.95M 31.88M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
-5.88
|
A$47.76M 31.61M USD | A$10.65K 7.05K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 11.00 1.61 USD |
-13.25
|
DKK 209.42M 30.71M USD | DKK 158.60K 23.25K USD | DKK 10.54 1.55 USD | DKK 12.68 1.86 USD | DKK 209.42M 30.71M USD | 11.95 | DKK 0.92 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||