결과 페이지 8 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1178)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Prevas AB PREV-B.ST | $139.8 13.65 USD |
-0.14
|
$1.8B 175.83M USD | $17.54K 1.71K USD | $138.2 13.49 USD | $142.4 13.9 USD | $1.8B 175.83M USD | 16.25 | $8.6 0.84 USD | |
| LAC Co., Ltd. 3857.T | $858 5.79 USD |
+0.47
|
$25.89B 174.77M USD | $183.8K 1.24K USD | $845 5.7 USD | $863 5.83 USD | $25.89B 174.77M USD | 18.77 | $45.69 0.31 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4 0.11 USD |
+0.5
|
$6.15B 172.92M USD | $352.5K 9.92K USD | $3.98 0.11 USD | $4.04 0.11 USD | $6.15B 172.92M USD | 7.85 | $0.51 0.01 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,194 14.81 USD |
+0.55
|
$25.41B 171.54M USD | $14K 94.5 USD | $2,173 14.67 USD | $2,197 14.83 USD | $25.41B 171.54M USD | 1.79 | $1.22K 8.26 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| ULS Group, Inc. 3798.T | $4,595 31.02 USD |
+0.88
|
$25.28B 170.63M USD | $9.9K 66.83 USD | $4,540 30.65 USD | $4,685 31.63 USD | $25.28B 170.63M USD | 22.46 | $204.52 1.38 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6 0.17 USD |
+0.84
|
$6.04B 169.92M USD | $423.2K 11.91K USD | $5.9 0.17 USD | $6.05 0.17 USD | $6.04B 169.92M USD | 0 | -$0.84 -0.02 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $189.5 6.02 USD |
0
|
$5.33B 169.34M USD | $26.05K 827.78 USD | $189.5 6.02 USD | $190.5 6.05 USD | $5.33B 169.34M USD | 14.59 | $12.98 0.41 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| ID Holdings Corporation 4709.T | $1,496 10.1 USD |
+0.47
|
$25.03B 168.99M USD | $17.8K 120.15 USD | $1,482 10 USD | $1,503 10.15 USD | $25.03B 168.99M USD | 14.05 | $106.46 0.72 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $125.3 1.52 USD |
-2.07
|
$13.96B 168.88M USD | $31.73K 383.89 USD | $125 1.51 USD | $129.1 1.56 USD | $13.96B 168.88M USD | 101.86 | $1.23 0.01 USD | |
| FRONTEO, Inc. 2158.T | $630 4.25 USD |
+0.96
|
$24.79B 167.36M USD | $71.7K 484 USD | $622 4.2 USD | $630 4.25 USD | $24.79B 167.36M USD | 0 | -$72.26 -0.4 USD | |
| Amper, S.A. APR.F | $0.08 0.09 USD |
+5.95
|
$152.07M 166.24M USD | $2 2.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $152.07M 166.24M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,793 12.1 USD |
+1.24
|
$24.23B 163.59M USD | $40.3K 272.04 USD | $1,774 11.97 USD | $1,797 12.13 USD | $24.23B 163.59M USD | 16.12 | $111.22 0.75 USD | |
| Keyrus S.A. 5UP.F | $7.76 8.48 USD |
+5.72
|
$147.22M 160.93M USD | $999 1.09K USD | $7.7 8.42 USD | $7.9 8.64 USD | $147.22M 160.93M USD | 35.27 | $0.22 0.24 USD | |
| E-Guardian Inc. 6050.T | $2,057 13.89 USD |
+2.24
|
$23.73B 160.15M USD | $39K 263.26 USD | $2,016 13.61 USD | $2,057 13.89 USD | $23.73B 160.15M USD | 19.69 | $104.42 0.7 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$146.05M 159.65M USD | $6 6.56 USD | $63.5 69.41 USD | $63.5 69.41 USD | $146.05M 159.65M USD | 20.68 | $3.07 3.36 USD | |
| Digia Oyj DIGIA.HE | $5.46 5.97 USD |
+0.74
|
$145.75M 159.32M USD | $908 992.57 USD | $5.4 5.9 USD | $5.52 6.03 USD | $145.75M 159.32M USD | 14.75 | $0.37 0.4 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,048 7.07 USD |
-1.04
|
$23.35B 157.59M USD | $47.9K 323.34 USD | $1,035 6.99 USD | $1,080 7.29 USD | $23.35B 157.59M USD | 131.98 | $7.94 0.05 USD | |
| Squirrel Media, S.A. 0MD.F | $1.56 1.7 USD |
-3.42
|
$143.14M 156.47M USD | $3.34K 3.65K USD | $1.56 1.7 USD | $1.62 1.77 USD | $143.14M 156.47M USD | 14.13 | $0.11 0.12 USD | |
| Eckoh plc TZ5A.F | $0.4799 0.52 USD |
+0.42
|
$142.61M 155.9M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $142.61M 155.9M USD | 23.89 | $0.02 0.02 USD | |
| Allied Digital Services Limited ADSL.BO | $230.5 2.79 USD |
+4.87
|
$12.78B 154.58M USD | $171.93K 2.08K USD | $218 2.64 USD | $236.45 2.86 USD | $12.78B 154.58M USD | 28.56 | $8.07 0.1 USD | |
| Alithya Group Inc. 0QZ.F | $1.44 1.57 USD |
+0.7
|
$140.7M 153.8M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $140.7M 153.8M USD | 0 | -$0.12 -0.1 USD | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$151.44M — | $100 — | $1.17 — | $1.17 — | $151.44M — | 0 | -$0.53 — | |
| Information Services Group, Inc. ZZG.F | $2.8 3.06 USD |
-0.71
|
$137.72M 150.55M USD | $59 64.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $137.72M 150.55M USD | 0 | -$0.02 -0.02 USD | |
| BrainPad Inc. 3655.T | $1,035 6.99 USD |
+0.49
|
$22.17B 149.67M USD | $134K 904.54 USD | $1,022 6.9 USD | $1,039 7.01 USD | $22.17B 149.67M USD | 26.23 | $39.45 0.27 USD | |
| Keyrus S.A. ALKEY.PA | $8.6 9.4 USD |
-1.83
|
$136.71M 149.44M USD | $5.31K 5.8K USD | $8.54 9.34 USD | $8.76 9.58 USD | $136.71M 149.44M USD | 39.09 | $0.22 0.24 USD | |
| Kapsch TrafficCom AG BZ6.F | $9.14 9.99 USD |
+4.1
|
$135.47M 148.08M USD | $22 24.05 USD | $9.12 9.97 USD | $9.14 9.99 USD | $135.47M 148.08M USD | 5.31 | $1.72 1.88 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $500 3.38 USD |
+1.63
|
$21.76B 146.87M USD | $273.7K 1.85K USD | $487 3.29 USD | $505 3.41 USD | $21.76B 146.87M USD | 0 | -$21.64 -0.1 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,210 0.08 USD |
0
|
$2.27T 144.98M USD | $36.2K 2.31 USD | $1,205 0.08 USD | $1,235 0.08 USD | $2.27T 144.98M USD | 8.92 | $135.64 0.008 USD | |
| Asiana IDT, Inc. 267850.KS | $17,260 13.03 USD |
-0.23
|
$191.59B 144.62M USD | $15.57K 11.75 USD | $17,180 12.97 USD | $17,770 13.41 USD | $191.59B 144.62M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG KTCG.VI | $9.1 9.95 USD |
0
|
$130.13M 142.25M USD | $1.05K 1.15K USD | $8.92 9.75 USD | $9.1 9.95 USD | $130.13M 142.25M USD | 5.29 | $1.72 1.88 USD | |
| System Support Inc. 4396.T | $2,012 13.58 USD |
+3.93
|
$20.83B 140.64M USD | $68K 459.02 USD | $1,930 13.03 USD | $2,028 13.69 USD | $20.83B 140.64M USD | 17.82 | $112.87 0.76 USD | |
| Atos SE ATO.VI | $1.16 1.26 USD |
0
|
$128.62M 140.6M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $128.62M 140.6M USD | 0 | -$31.03 -33.9 USD | |
| Startia Holdings,Inc. 3393.T | $2,186 14.76 USD |
+2.39
|
$20.48B 138.26M USD | $75.2K 507.62 USD | $2,138 14.43 USD | $2,199 14.84 USD | $20.48B 138.26M USD | 13.22 | $165.25 1.12 USD | |
| Segue Group Co., Ltd. 3968.T | $639 4.31 USD |
+1.75
|
$20.38B 137.56M USD | $310.7K 2.1K USD | $622 4.2 USD | $639 4.31 USD | $20.38B 137.56M USD | 44.62 | $14.32 0.1 USD | |
| Comp S.A. CMP.WA | $105 26.69 USD |
+0.48
|
$530.14M 134.75M USD | $1.52K 386.85 USD | $103.5 26.31 USD | $106 26.94 USD | $530.14M 134.75M USD | 14.54 | $7.22 1.84 USD | |
| Focus Systems Corporation 4662.T | $1,257 8.49 USD |
-2.03
|
$18.99B 128.19M USD | $24K 162.01 USD | $1,255 8.47 USD | $1,283 8.66 USD | $18.99B 128.19M USD | 13.49 | $93.15 0.63 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $44.69 0.54 USD |
+0.43
|
$10.39B 125.69M USD | $265.8K 3.22K USD | $44.46 0.54 USD | $47.72 0.58 USD | $10.39B 125.69M USD | 20.78 | $2.15 0.03 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,960 13.23 USD |
+1.19
|
$18.22B 123M USD | $24.3K 164.03 USD | $1,937 13.08 USD | $1,970 13.3 USD | $18.22B 123M USD | 18.91 | $103.63 0.7 USD | |
| Cube System Inc. 2335.T | $1,180 7.97 USD |
-0.25
|
$17.89B 120.76M USD | $8.1K 54.68 USD | $1,179 7.96 USD | $1,191 8.04 USD | $17.89B 120.76M USD | 16.76 | $70.39 0.48 USD | |
| Aurum PropTech Limited AURUM.NS | $159.97 1.94 USD |
+2.45
|
$9.95B 120.42M USD | $358.76K 4.34K USD | $156 1.89 USD | $162.9 1.97 USD | $9.95B 120.42M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $160.05 1.94 USD |
+2.43
|
$9.95B 120.4M USD | $43.53K 526.62 USD | $150.6 1.82 USD | $162.75 1.97 USD | $9.95B 120.4M USD | 0 | -$14.16 -0.1 USD | |
| Softronic AB (publ) SOF-B.ST | $23.25 2.27 USD |
+4.26
|
$1.22B 119.45M USD | $36.19K 3.53K USD | $22.3 2.18 USD | $23.3 2.27 USD | $1.22B 119.45M USD | 14.90 | $1.56 0.15 USD | |
| SERAKU Co., Ltd. 6199.T | $1,270 8.57 USD |
+0.95
|
$17.39B 117.39M USD | $30.8K 207.91 USD | $1,244 8.4 USD | $1,270 8.57 USD | $17.39B 117.39M USD | 12.77 | $99.38 0.67 USD | |
| SAKURA KCS Corporation 4761.T | $1,546 10.44 USD |
-0.32
|
$17.31B 116.87M USD | $39.7K 267.99 USD | $1,516 10.23 USD | $1,547 10.44 USD | $17.31B 116.87M USD | 19.35 | $79.88 0.54 USD | |
| OPEN Group, Inc. 6572.T | $282 1.9 USD |
+1.08
|
$17.15B 115.78M USD | $134.1K 905.21 USD | $275 1.86 USD | $282 1.9 USD | $17.15B 115.78M USD | 105.22 | $2.68 0.02 USD | |
| Appen APPEF | $0.4 — |
0
|
$115.22M — | $10K — | $0.4 — | $0.4899 — | $115.22M — | 0 | -$0.83 — | |
| Softronic AB (publ) SF7.F | $1.96 2.15 USD |
+2.08
|
$104.96M 114.74M USD | $500 546.57 USD | $1.96 2.15 USD | $1.96 2.15 USD | $104.96M 114.74M USD | 14.02 | $0.14 0.15 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,760 10.39 USD |
-2.06
|
$151.89B 114.65M USD | $45K 33.97 USD | $13,760 10.39 USD | $14,190 10.71 USD | $151.89B 114.65M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $418.05 5.06 USD |
-2.13
|
$9.44B 114.2M USD | $11.67K 141.2 USD | $412 4.98 USD | $426.55 5.16 USD | $9.44B 114.2M USD | 28.20 | $14.82 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $417.5 5.05 USD |
-1.66
|
$9.43B 114.05M USD | $51.35K 621.26 USD | $413.1 5 USD | $427.7 5.17 USD | $9.43B 114.05M USD | 28.17 | $14.82 0.18 USD | |
| CMC Corporation 2185.T | $1,268 8.56 USD |
+0.88
|
$16.82B 113.57M USD | $3.8K 25.65 USD | $1,254 8.46 USD | $1,270 8.57 USD | $16.82B 113.57M USD | 10.88 | $116.52 0.79 USD | |
| Pole To Win Holdings, Inc. 3657.T | $470 3.17 USD |
-0.63
|
$16.62B 112.19M USD | $140.4K 947.74 USD | $467 3.15 USD | $474 3.2 USD | $16.62B 112.19M USD | 0 | -$68.62 -0.4 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $14.8 0.42 USD |
-1.33
|
$3.92B 110.23M USD | $940.7K 26.47K USD | $14.5 0.41 USD | $15.3 0.43 USD | $3.92B 110.23M USD | 16.81 | $0.88 0.02 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,992 13.45 USD |
-1.73
|
$16.19B 109.25M USD | $33.7K 227.48 USD | $1,982 13.38 USD | $2,038 13.76 USD | $16.19B 109.25M USD | 33.08 | $60.2 0.41 USD | |
| Appen APXYY | $0.25 — |
0
|
$109.01M — | $4.35K — | $0.2 — | $0.25 — | $109.01M — | 0 | -$0.42 — | |
| NINtec Systems Limited NINSYS.BO | $482.75 5.84 USD |
-0.29
|
$8.97B 108.49M USD | $974 11.78 USD | $477.1 5.77 USD | $495 5.99 USD | $8.97B 108.49M USD | 57.95 | $8.33 0.1 USD | |
| q.beyond AG QBY.F | $0.78 0.85 USD |
-2.01
|
$98.64M 107.83M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $98.64M 107.83M USD | 0 | -$0.11 -0.1 USD | |
| NCD Co., Ltd. 4783.T | $1,856 12.53 USD |
+3.11
|
$15.18B 102.49M USD | $41.4K 279.46 USD | $1,792 12.1 USD | $1,877 12.67 USD | $15.18B 102.49M USD | 14.54 | $127.62 0.86 USD | |
| YE DIGITAL Corporation 2354.T | $826 5.58 USD |
+1.98
|
$15.13B 102.12M USD | $194.1K 1.31K USD | $800 5.4 USD | $826 5.58 USD | $15.13B 102.12M USD | 14.32 | $57.67 0.39 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,290 7.77 USD |
+0.1
|
$135.27B 102.11M USD | $14.87K 11.23 USD | $10,260 7.74 USD | $10,370 7.83 USD | $135.27B 102.11M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.NS | $325.4 3.94 USD |
+6.46
|
$8.41B 101.8M USD | $487.35K 5.9K USD | $307.3 3.72 USD | $331.55 4.01 USD | $8.41B 101.8M USD | 30.49 | $10.67 0.13 USD | |
| R&D Computer Co.,Ltd. 3924.T | $838 5.66 USD |
+0.6
|
$15.04B 101.55M USD | $16K 108 USD | $830 5.6 USD | $840 5.67 USD | $15.04B 101.55M USD | 13.46 | $62.23 0.42 USD | |
| Mindteck (India) Limited MINDTECK.BO | $325.25 3.93 USD |
+6.15
|
$8.2B 99.16M USD | $77.53K 937.96 USD | $308.5 3.73 USD | $331.95 4.02 USD | $8.2B 99.16M USD | 30.42 | $10.69 0.13 USD | |
| Neural Group Inc. 4056.T | $950 6.41 USD |
+0.42
|
$14.57B 98.32M USD | $6.6K 44.55 USD | $945 6.38 USD | $954 6.44 USD | $14.57B 98.32M USD | 0 | -$37.46 -0.2 USD | |
| NCS&A Co., Ltd. 9709.T | $905 6.11 USD |
-0.88
|
$14.56B 98.31M USD | $9.5K 64.13 USD | $905 6.11 USD | $922 6.22 USD | $14.56B 98.31M USD | 9.46 | $95.59 0.65 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$86.38M 94.42M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $86.38M 94.42M USD | 0 | -$0.03 -0.03 USD | |
| B-Gaming S.A. GAMI.BA | $233.5 0.28 USD |
+2.75
|
$79.39B 93.84M USD | $7.62K 9.01 USD | $228 0.27 USD | $234 0.28 USD | $79.39B 93.84M USD | 57.09 | $4.09 0.004 USD | |
| Exprivia S.p.A. IW7.F | $1.84 2.01 USD |
-1.61
|
$85.06M 92.98M USD | $13 14.21 USD | $1.84 2.01 USD | $1.84 2.01 USD | $85.06M 92.98M USD | 6.79 | $0.27 0.3 USD | |
| Tecnos Japan Incorporated 3666.T | $716 4.83 USD |
+1.56
|
$13.74B 92.78M USD | $116.3K 785.06 USD | $705 4.76 USD | $716 4.83 USD | $13.74B 92.78M USD | 11.22 | $63.8 0.43 USD | |
| Vertiseit AB (publ) VERT-B.ST | $41.4 4.04 USD |
+0.49
|
$948.59M 92.59M USD | $3.65K 356.19 USD | $40.8 3.98 USD | $41.9 4.09 USD | $948.59M 92.59M USD | 46.51 | $0.89 0.09 USD | |
| Micropole S.A. MP4.F | $2.99 3.27 USD |
-0.33
|
$84.05M 91.87M USD | $621 678.84 USD | $2.99 3.27 USD | $2.99 3.27 USD | $84.05M 91.87M USD | 299.00 | $0.01 0.01 USD | |
| Ealixir EAXR | $1.5 — |
0
|
$90.42M — | $500 — | $1.19 — | $1.5 — | $90.42M — | 0 | -$6,600 — | |
| Itera ASA ITERA.OL | $11.6 1.11 USD |
+1.31
|
$940.1M 90.18M USD | $79.62K 7.64K USD | $10.95 1.05 USD | $11.5 1.1 USD | $940.1M 90.18M USD | 20.35 | $0.57 0.05 USD | |
| Atos SE AXI0.F | $0.1499 0.16 USD |
-18.33
|
$82.18M 89.83M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $82.18M 89.83M USD | 0 | -$6.21 -6.7 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,593 10.75 USD |
+0.7
|
$12.38B 83.58M USD | $3.6K 24.3 USD | $1,576 10.64 USD | $1,595 10.77 USD | $12.38B 83.58M USD | 11.56 | $137.79 0.93 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $267.95 3.24 USD |
+5
|
$6.89B 83.34M USD | $31.72K 383.76 USD | $260.3 3.15 USD | $267.95 3.24 USD | $6.89B 83.34M USD | 37.89 | $7.07 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $267.79 3.24 USD |
+5
|
$6.88B 83.29M USD | $50.44K 610.22 USD | $260.6 3.15 USD | $267.79 3.24 USD | $6.88B 83.29M USD | 37.77 | $7.09 0.09 USD | |
| Delta Technologies Nyrt. DELTA.BD | $78.2 0.22 USD |
-0.51
|
$29.95B 82.83M USD | $97.05K 268.41 USD | $78.2 0.22 USD | $79.4 0.22 USD | $29.95B 82.83M USD | 17.85 | $4.38 0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1799 0.2 USD |
-1.64
|
$74.96M 81.94M USD | $32.15K 35.15K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $74.96M 81.94M USD | 17.94 | $0.01 0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.72
|
$71.26M 77.89M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.26M 77.89M USD | 2.85 | $0.01 0.01 USD | |
| IX Knowledge Incorporated 9753.T | $1,197 8.08 USD |
+3.46
|
$11.45B 77.26M USD | $41.1K 277.44 USD | $1,141 7.7 USD | $1,232 8.32 USD | $11.45B 77.26M USD | 10.47 | $114.31 0.77 USD | |
| T&S Group Inc. 4055.T | $1,510 10.19 USD |
+0.4
|
$11.44B 77.25M USD | $80.6K 544.07 USD | $1,485 10.02 USD | $1,521 10.27 USD | $11.44B 77.25M USD | 24.30 | $62.12 0.42 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $23.35 0.28 USD |
-2.59
|
$6.33B 76.6M USD | $369.08K 4.47K USD | $23.1 0.28 USD | $24.69 0.3 USD | $6.33B 76.6M USD | 24.32 | $0.96 0.01 USD | |
| GiG Works Inc. 2375.T | $564 3.81 USD |
+0.71
|
$11.17B 75.38M USD | $110.6K 746.58 USD | $556 3.75 USD | $567 3.83 USD | $11.17B 75.38M USD | 0 | -$35.34 -0.2 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.6 0.24 USD |
-0.58
|
$2.66B 74.74M USD | $132.4K 3.73K USD | $8.55 0.24 USD | $8.65 0.24 USD | $2.66B 74.74M USD | 11.31 | $0.76 0.02 USD | |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
-0.93
|
$759.77M 74.16M USD | $85 8.3 USD | $106 10.35 USD | $107 10.44 USD | $759.77M 74.16M USD | 14.86 | $7.13 0.7 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $541 3.65 USD |
-2.87
|
$10.87B 73.41M USD | $365.4K 2.47K USD | $538 3.63 USD | $559 3.77 USD | $10.87B 73.41M USD | 21.39 | $25.29 0.17 USD | |
| MetaReal Corporation 6182.T | $1,000 6.75 USD |
+0.91
|
$10.77B 72.69M USD | $55.2K 372.62 USD | $989 6.68 USD | $1,006 6.79 USD | $10.77B 72.69M USD | 20.34 | $49.15 0.33 USD | |
| audius SE 3IT.F | $13.4 14.65 USD |
+0.75
|
$65.94M 72.08M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $65.94M 72.08M USD | 19.14 | $0.7 0.77 USD | |
| audius SE 3IT.DE | $13.4 14.65 USD |
-2.19
|
$65.94M 72.08M USD | $946 1.03K USD | $13.3 14.54 USD | $13.5 14.76 USD | $65.94M 72.08M USD | 19.14 | $0.7 0.77 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,830 12.35 USD |
+0.83
|
$10.59B 71.46M USD | $4.1K 27.68 USD | $1,812 12.23 USD | $1,830 12.35 USD | $10.59B 71.46M USD | 8.29 | $220.52 1.49 USD | |
| MFEC Public Company Limited MFEC.BK | $5.75 0.16 USD |
0
|
$2.54B 71.42M USD | $87.81K 2.47K USD | $5.75 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 30.26 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.75 0.16 USD |
0
|
$2.54B 71.42M USD | $87.8K 2.47K USD | $5.75 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 3.17 | $1.81 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||