결과 페이지 8 - 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (1184)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA KCS Corporation 4761.T | ¥1,258 8.49 USD |
+0.8
|
¥14B 95.1M USD | ¥8K 57.38 USD | ¥1,245 8.4 USD | ¥1,263 8.53 USD | ¥14B 95.1M USD | 12.30 | ¥102 0.69 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
0
|
THB 3.35B 94.34M USD | THB 196.30K 5.52K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.35B 94.34M USD | 10.74 | THB 1.07 0.03 USD | |
| Asiana IDT, Inc. 267850.KS | ₩11,220 8.47 USD |
-1.15
|
₩125B 94.01M USD | ₩5K 3.69 USD | ₩11,120 8.39 USD | ₩11,320 8.54 USD | ₩125B 94.01M USD | 0 | ₩0 0 USD | |
| Novotek AB NTEK-B.ST | SEK 76.40 7.46 USD |
-0.78
|
SEK 946.57M 92.4M USD | SEK 6.00 0.59 USD | SEK 76.40 7.46 USD | SEK 76.80 7.5 USD | SEK 946.57M 92.4M USD | 11.23 | SEK 6.80 0.66 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
-1.47
|
€83.89M 91.7M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.89M 91.7M USD | 3.35 | €0.01 0.01 USD | |
| Tera Software Limited TERASOFT.BO | ₹579.90 7.02 USD |
+0.53
|
₹7.26B 87.78M USD | ₹6.62K 80.09 USD | ₹550.00 6.65 USD | ₹598.60 7.24 USD | ₹7.26B 87.78M USD | 63.93 | ₹9.07 0.11 USD | |
| Tera Software Limited TERASOFT.NS | ₹575.00 6.96 USD |
+1.47
|
₹7.19B 87.04M USD | ₹40.48K 489.79 USD | ₹546.00 6.61 USD | ₹594.95 7.2 USD | ₹7.19B 87.04M USD | 63.39 | ₹9.07 0.11 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,329 8.97 USD |
-2.28
|
¥13B 85.8M USD | ¥30K 199.13 USD | ¥1,328 8.96 USD | ¥1,359 9.17 USD | ¥13B 85.8M USD | 9.58 | ¥139 0.94 USD | |
| CAICA DIGITAL Inc. RZC.MU | €0.44 0.49 USD |
-2.42
|
€77.01M 84.18M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €77.01M 84.18M USD | 44.39 | €0.01 0.01 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹288.45 3.49 USD |
+1.35
|
₹6.87B 83.11M USD | ₹356.00 4.31 USD | ₹284.95 3.45 USD | ₹288.45 3.49 USD | ₹6.87B 83.11M USD | 16.05 | ₹17.97 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹285.60 3.46 USD |
+0.49
|
₹6.83B 82.57M USD | ₹8.74K 105.74 USD | ₹283.15 3.43 USD | ₹288.75 3.49 USD | ₹6.83B 82.57M USD | 15.87 | ₹17.99 0.22 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥441 2.98 USD |
-2.65
|
¥12B 82.39M USD | ¥16K 109.35 USD | ¥439 2.96 USD | ¥454 3.06 USD | ¥12B 82.39M USD | 26.67 | ¥17 0.11 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,210 8.17 USD |
-2.65
|
¥12B 80.89M USD | ¥26K 178.88 USD | ¥1,158 7.82 USD | ¥1,238 8.36 USD | ¥12B 80.89M USD | 14.70 | ¥82 0.56 USD | |
| YE DIGITAL Corporation 2354.T | ¥652 4.4 USD |
-0.76
|
¥12B 78.46M USD | ¥22K 149.18 USD | ¥648 4.37 USD | ¥657 4.43 USD | ¥12B 78.46M USD | 13.57 | ¥48 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥328 2.21 USD |
-0.61
|
¥12B 78.29M USD | ¥85K 575.8 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥12B 78.29M USD | 0 | -¥25 -0.1 USD | |
| CAG Group AB (publ) CAG.ST | SEK 107.00 10.44 USD |
-0.93
|
SEK 798.74M 77.97M USD | SEK 28.00 2.73 USD | SEK 107.00 10.44 USD | SEK 107.00 10.44 USD | SEK 798.74M 77.97M USD | 15.87 | SEK 6.74 0.66 USD | |
| T&S Group Inc. 4055.T | ¥1,406 9.49 USD |
-6.08
|
¥11B 71.93M USD | ¥162K 1.09K USD | ¥1,382 9.33 USD | ¥1,465 9.89 USD | ¥11B 71.93M USD | 22.90 | ¥61 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,823 12.31 USD |
-1.99
|
¥10B 70.26M USD | ¥4K 29.7 USD | ¥1,817 12.27 USD | ¥1,845 12.45 USD | ¥10B 70.26M USD | 12.99 | ¥140 0.95 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹23.90 0.29 USD |
-0.21
|
₹5.71B 69.07M USD | ₹1.87K 22.67 USD | ₹23.52 0.28 USD | ₹24.10 0.29 USD | ₹5.71B 69.07M USD | 0 | -₹1.30 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.80 0.29 USD |
-1.08
|
₹5.63B 68.07M USD | ₹24.78K 299.75 USD | ₹23.63 0.29 USD | ₹24.19 0.29 USD | ₹5.63B 68.07M USD | 0 | -₹1.30 -0.01 USD | |
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
0
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | |
| Triad Group plc TD8.SG | €2.78 3.04 USD |
0
|
€58.44M 63.88M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €58.44M 63.88M USD | 25.27 | €0.11 0.12 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 43.60K 1.23K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.25B 63.35M USD | 9.62 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 42.90K 1.21K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.25B 63.35M USD | 9.62 | THB 0.53 0.01 USD | |
| ORBIS AG OBS.DE | €6.05 6.61 USD |
0
|
€57.29M 62.63M USD | €200.00 218.63 USD | €6.00 6.56 USD | €6.05 6.61 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹151.00 1.83 USD |
-1.6
|
₹5.16B 62.45M USD | ₹6.57K 79.47 USD | ₹150.55 1.82 USD | ₹153.55 1.86 USD | ₹5.16B 62.45M USD | 13.17 | ₹11.46 0.14 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,098 7.41 USD |
-1.35
|
¥9B 61.88M USD | ¥20K 133.66 USD | ¥1,096 7.4 USD | ¥1,119 7.55 USD | ¥9B 61.88M USD | 8.60 | ¥128 0.86 USD | |
| Itera ASA ITERA.OL | NOK 7.86 0.75 USD |
0
|
NOK 642.27M 61.61M USD | NOK 2.24K 214.97 USD | NOK 7.86 0.75 USD | NOK 7.86 0.75 USD | NOK 642.27M 61.61M USD | 25.35 | NOK 0.31 0.03 USD | |
| ORBIS AG OBS.F | €5.85 6.39 USD |
-1.68
|
€55.40M 60.56M USD | €900.00 983.82 USD | €5.85 6.39 USD | €5.85 6.39 USD | €55.40M 60.56M USD | 15.81 | €0.37 0.4 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥453 3.06 USD |
+0.67
|
¥9B 60.45M USD | ¥24K 161.33 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥9B 60.45M USD | 15.50 | ¥29 0.2 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
-2.29
|
€54.88M 59.99M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €54.88M 59.99M USD | 4.27 | €0.02 0.02 USD | |
| Quest Co., Ltd. 2332.T | ¥1,625 10.97 USD |
-1.46
|
¥9B 59.03M USD | ¥6K 43.88 USD | ¥1,614 10.89 USD | ¥1,637 11.05 USD | ¥9B 59.03M USD | 11.33 | ¥143 0.97 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.50 0.1 USD |
-2.78
|
THB 2.09B 58.77M USD | THB 625.80K 17.61K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.09B 58.77M USD | 5.14 | THB 0.68 0.02 USD | |
| Made Tech Group Plc 5UH.F | €0.32 0.35 USD |
+0.63
|
€53.74M 58.74M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €53.74M 58.74M USD | 32.00 | €0.01 0.01 USD | |
| WidePoint Corporation ZMX1.F | €5.40 5.9 USD |
0
|
€52.80M 57.71M USD | €310.00 338.87 USD | €5.20 5.68 USD | €5.90 6.45 USD | €52.80M 57.71M USD | 0 | -€0.19 -0.2 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,985 20.15 USD |
-0.67
|
¥8B 57.32M USD | ¥3K 20.93 USD | ¥2,985 20.15 USD | ¥3,010 20.32 USD | ¥8B 57.32M USD | 7.61 | ¥392 2.64 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,465 9.89 USD |
-4.5
|
¥8B 56.14M USD | ¥72K 488.72 USD | ¥1,455 9.82 USD | ¥1,520 10.26 USD | ¥8B 56.14M USD | 14.76 | ¥99 0.67 USD | |
| Planet, Inc. 2391.T | ¥1,231 8.31 USD |
+0.16
|
¥8B 55.1M USD | ¥13K 90.45 USD | ¥1,214 8.19 USD | ¥1,231 8.31 USD | ¥8B 55.1M USD | 20.35 | ¥60 0.41 USD | |
| Neural Group Inc. 4056.T | ¥471 3.18 USD |
-4.46
|
¥8B 54.66M USD | ¥187K 1.26K USD | ¥469 3.17 USD | ¥486 3.28 USD | ¥8B 54.66M USD | 159.12 | ¥3 0.02 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.11 0.12 USD |
+1.34
|
€49.60M 54.22M USD | €3.19K 3.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €49.60M 54.22M USD | 10.56 | €0.01 0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | |
| Ic Co., Ltd. 4769.T | ¥1,074 7.25 USD |
+1.32
|
¥8B 53.9M USD | ¥400 2.7 USD | ¥1,065 7.19 USD | ¥1,074 7.25 USD | ¥8B 53.9M USD | 16.38 | ¥66 0.44 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 48.30 0.13 USD |
0
|
HUF 19.39B 53.63M USD | HUF 122.76K 339.53 USD | HUF 47.70 0.13 USD | HUF 48.35 0.13 USD | HUF 19.39B 53.63M USD | 18.57 | HUF 2.60 0.007 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| Webstep ASA WSTEP.OL | NOK 17.90 1.72 USD |
-1.65
|
NOK 526.30M 50.49M USD | NOK 1.62K 155.4 USD | NOK 17.90 1.72 USD | NOK 18.70 1.79 USD | NOK 526.30M 50.49M USD | 9.32 | NOK 1.92 0.18 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.62 0.21 USD |
+0.62
|
HK$394.17M 50.4M USD | HK$10.00K 1.28K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$394.17M 50.4M USD | 13.50 | HK$0.12 0.02 USD | |
| Ifirma SA IFI.WA | PLN 27.60 7.02 USD |
-0.54
|
PLN 197.75M 50.26M USD | PLN 504.00 128.1 USD | PLN 27.60 7.02 USD | PLN 27.60 7.02 USD | PLN 197.75M 50.26M USD | 13.93 | PLN 1.98 0.5 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹103.13 1.25 USD |
-0.85
|
₹4.09B 49.43M USD | ₹4.60K 55.63 USD | ₹102.01 1.23 USD | ₹105.59 1.28 USD | ₹4.09B 49.43M USD | 13.64 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹103.00 1.25 USD |
-0.96
|
₹4.08B 49.37M USD | ₹526.00 6.36 USD | ₹102.05 1.23 USD | ₹104.90 1.27 USD | ₹4.08B 49.37M USD | 13.62 | ₹7.56 0.09 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | ₩996 0.75 USD |
-1.58
|
₩65B 48.96M USD | ₩608K 458.91 USD | ₩996 0.75 USD | ₩1,035 0.78 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | |
| Ealixir EAXR | $0.80 — |
+32.78
|
$47.98M — | $110.00 — | $0.79 — | $0.80 — | $47.98M — | 0 | -$2,646.00 — | |
| Rikei Corporation 8226.T | ¥467 3.15 USD |
-4.5
|
¥7B 47.66M USD | ¥341K 2.3K USD | ¥466 3.15 USD | ¥484 3.27 USD | ¥7B 47.66M USD | 10.67 | ¥44 0.3 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,648 11.12 USD |
+1.35
|
¥7B 47.63M USD | ¥600 4.05 USD | ¥1,629 11 USD | ¥1,648 11.12 USD | ¥7B 47.63M USD | 9.98 | ¥165 1.11 USD | |
| Computer And CXGEF | $0.18 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.19 USD |
+0.58
|
€43.01M 47.01M USD | €5.00 5.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.01M 47.01M USD | 17.39 | €0.01 0.01 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,563 10.55 USD |
-0.51
|
¥7B 46.2M USD | ¥28K 185.63 USD | ¥1,546 10.44 USD | ¥1,591 10.74 USD | ¥7B 46.2M USD | 48.52 | ¥32 0.22 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,162 14.59 USD |
-0.6
|
¥7B 45.07M USD | ¥10K 67.5 USD | ¥2,139 14.44 USD | ¥2,178 14.7 USD | ¥7B 45.07M USD | 16.54 | ¥131 0.88 USD | |
| CITECH Co., Ltd. 004920.KS | ₩1,191 0.9 USD |
-1.16
|
₩60B 45.01M USD | ₩101K 76.46 USD | ₩1,191 0.9 USD | ₩1,220 0.92 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,521 10.27 USD |
-1.17
|
¥6B 43.81M USD | ¥12K 77.63 USD | ¥1,517 10.24 USD | ¥1,538 10.38 USD | ¥6B 43.81M USD | 10.93 | ¥139 0.94 USD | |
| Acer Synergy Tech Corp. 6751.TWO | NT$61.90 1.97 USD |
+9.95
|
NT$1.37B 43.66M USD | NT$259.49K 8.25K USD | NT$55.40 1.76 USD | NT$61.90 1.97 USD | NT$1.37B 43.66M USD | 11.05 | NT$5.60 0.18 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥264 1.78 USD |
-1.12
|
¥6B 43.56M USD | ¥86K 578.5 USD | ¥260 1.76 USD | ¥272 1.84 USD | ¥6B 43.56M USD | 0 | -¥5 -0.03 USD | |
| IT Link SA IL8.F | €23.20 25.36 USD |
0
|
€39.57M 43.26M USD | €196.00 214.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €39.57M 43.26M USD | 10.89 | €2.13 2.33 USD | |
| geechs inc. 7060.T | ¥615 4.15 USD |
-2.07
|
¥6B 42.4M USD | ¥15K 100.58 USD | ¥614 4.14 USD | ¥634 4.28 USD | ¥6B 42.4M USD | 127.85 | ¥5 0.03 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.70 1.55 USD |
-2.01
|
NT$1.33B 42.28M USD | NT$139.11K 4.42K USD | NT$48.40 1.54 USD | NT$49.00 1.56 USD | NT$1.33B 42.28M USD | 15.50 | NT$3.14 0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
-3.57
|
¥6B 42.05M USD | ¥347K 2.34K USD | ¥132 0.89 USD | ¥139 0.94 USD | ¥6B 42.05M USD | 15.62 | ¥9 0.06 USD | |
| IT Link SA ALITL.PA | €22.30 24.38 USD |
-4.29
|
€38.04M 41.58M USD | €634.00 693.05 USD | €22.30 24.38 USD | €23.00 25.14 USD | €38.04M 41.58M USD | 10.46 | €2.13 2.33 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥572 3.86 USD |
-0.52
|
¥6B 40.67M USD | ¥2K 10.8 USD | ¥572 3.86 USD | ¥573 3.87 USD | ¥6B 40.67M USD | 14.19 | ¥40 0.27 USD | |
| B3 Consulting Group AB (publ) B3.ST | SEK 43.05 4.2 USD |
+6.82
|
SEK 415.78M 40.59M USD | SEK 4.12K 401.97 USD | SEK 40.70 3.97 USD | SEK 43.75 4.27 USD | SEK 415.78M 40.59M USD | 307.50 | SEK 0.14 0.01 USD | |
| Unite and Grow Inc. 4486.T | ¥760 5.13 USD |
+8.11
|
¥6B 40.51M USD | ¥37K 247.06 USD | ¥691 4.66 USD | ¥776 5.24 USD | ¥6B 40.51M USD | 17.00 | ¥45 0.3 USD | |
| Banxa BNXAF | $0.87 — |
0
|
$40.35M — | $420.00 — | $0.87 — | $0.87 — | $40.35M — | 0 | -$0.10 — | |
| Digital Workforce Services Oyj DQ4.F | €2.93 3.2 USD |
0
|
€35.96M 39.31M USD | €370.00 404.46 USD | €2.93 3.2 USD | €2.93 3.2 USD | €35.96M 39.31M USD | 0 | -€0.08 -0.08 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.63 3.97 USD |
-0.82
|
€35.91M 39.26M USD | €440.00 480.98 USD | €3.63 3.97 USD | €3.63 3.97 USD | €35.91M 39.26M USD | 363.00 | €0.01 0.01 USD | |
| Banxa Holdings Inc. AC00.F | €0.73 0.8 USD |
-2.01
|
€35.45M 38.76M USD | €1.12K 1.22K USD | €0.73 0.8 USD | €0.73 0.8 USD | €35.45M 38.76M USD | 0 | -€0.09 -0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.00 0.69 USD |
-0.99
|
₹3.19B 38.64M USD | ₹11.35K 137.35 USD | ₹56.01 0.68 USD | ₹57.57 0.7 USD | ₹3.19B 38.64M USD | 13.25 | ₹4.30 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.00 0.69 USD |
-0.97
|
₹3.19B 38.61M USD | ₹1.25K 15.09 USD | ₹56.73 0.69 USD | ₹57.63 0.7 USD | ₹3.19B 38.61M USD | 13.25 | ₹4.30 0.05 USD | |
| Alankit Limited ALANKIT.NS | ₹11.59 0.14 USD |
-1.7
|
₹3.19B 38.6M USD | ₹152.45K 1.84K USD | ₹11.50 0.14 USD | ₹11.81 0.14 USD | ₹3.19B 38.6M USD | 17.83 | ₹0.65 0.007 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-4.65
|
€35.27M 38.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.27M 38.56M USD | 0 | -€0.02 -0.02 USD | |
| Alankit Limited ALANKIT.BO | ₹11.51 0.14 USD |
-2.13
|
₹3.17B 38.4M USD | ₹11.12K 134.52 USD | ₹11.51 0.14 USD | ₹11.82 0.14 USD | ₹3.17B 38.4M USD | 17.70 | ₹0.65 0.007 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,200 8.1 USD |
-0.08
|
¥6B 37.49M USD | ¥3K 18.23 USD | ¥1,200 8.1 USD | ¥1,203 8.12 USD | ¥6B 37.49M USD | 0 | -¥18 -0.1 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥985 6.65 USD |
-2.09
|
¥5B 36.95M USD | ¥48K 326.71 USD | ¥964 6.51 USD | ¥1,010 6.82 USD | ¥5B 36.95M USD | 12.89 | ¥76 0.52 USD | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200.00 — | $0.15 — | $0.15 — | $36.72M — | 0 | $0.00 — | |
| fonfun corporation 2323.T | ¥774 5.22 USD |
-2.52
|
¥5B 36.59M USD | ¥48K 323.34 USD | ¥751 5.07 USD | ¥794 5.36 USD | ¥5B 36.59M USD | 31.45 | ¥25 0.17 USD | |
| Airan Limited AIRAN.NS | ₹22.20 0.27 USD |
+0.5
|
₹2.98B 36.03M USD | ₹97.76K 1.18K USD | ₹21.71 0.26 USD | ₹22.51 0.27 USD | ₹2.98B 36.03M USD | 0 | -₹0.01 -0.0001 USD | |
| Softing AG SYT.DE | €3.04 3.32 USD |
0
|
€32.65M 35.7M USD | €3.70K 4.05K USD | €2.84 3.1 USD | €3.08 3.37 USD | €32.65M 35.7M USD | 0 | -€0.24 -0.2 USD | |
| Acmos Inc. 6888.T | ¥525 3.54 USD |
-0.38
|
¥5B 35.25M USD | ¥8K 54.68 USD | ¥525 3.54 USD | ¥529 3.57 USD | ¥5B 35.25M USD | 13.48 | ¥39 0.26 USD | |
| Techfirm Holdings Inc. 3625.T | ¥725 4.89 USD |
0
|
¥5B 34.68M USD | ¥46K 307.14 USD | ¥711 4.8 USD | ¥735 4.96 USD | ¥5B 34.68M USD | 10.24 | ¥71 0.48 USD | |
| Softing AG SYT.F | €2.92 3.19 USD |
+1.39
|
€31.58M 34.52M USD | €300.00 327.94 USD | €2.92 3.19 USD | €2.92 3.19 USD | €31.58M 34.52M USD | 0 | -€0.24 -0.2 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,379 1.04 USD |
-0.93
|
₩46B 34.49M USD | ₩128K 96.84 USD | ₩1,360 1.03 USD | ₩1,389 1.05 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| MetaReal Corporation 6182.T | ¥466 3.15 USD |
-3.12
|
¥5B 34.25M USD | ¥63K 425.27 USD | ¥466 3.15 USD | ¥480 3.24 USD | ¥5B 34.25M USD | 164.08 | ¥3 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.54 0.13 USD |
0
|
THB 1.20B 33.81M USD | THB 93.20K 2.62K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 1.20B 33.81M USD | 10.55 | THB 0.43 0.01 USD | |
| SIG Group Co., Ltd. 4386.T | ¥879 5.93 USD |
+12.98
|
¥5B 33.77M USD | ¥175K 1.18K USD | ¥857 5.78 USD | ¥884 5.97 USD | ¥5B 33.77M USD | 10.44 | ¥84 0.57 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.77 0.23 USD |
-1.9
|
₹2.78B 33.67M USD | ₹74.42K 900.3 USD | ₹18.60 0.23 USD | ₹19.24 0.23 USD | ₹2.78B 33.67M USD | 16.18 | ₹1.16 0.01 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥610 4.12 USD |
-0.81
|
¥5B 33.67M USD | ¥3K 21.6 USD | ¥600 4.05 USD | ¥614 4.14 USD | ¥5B 33.67M USD | 18.89 | ¥32 0.22 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.80 0.23 USD |
-2.84
|
₹2.77B 33.52M USD | ₹5.11K 61.86 USD | ₹18.80 0.23 USD | ₹19.17 0.23 USD | ₹2.77B 33.52M USD | 16.20 | ₹1.16 0.01 USD | |
| Passus S.A. 71X.F | €16.95 18.53 USD |
-6.23
|
€30.29M 33.12M USD | €100.00 109.31 USD | €16.95 18.53 USD | €18.80 20.55 USD | €30.29M 33.12M USD | 10.46 | €1.62 1.77 USD | |
| CNS Co.,Ltd 4076.T | ¥1,600 10.8 USD |
0
|
¥5B 31.39M USD | ¥2K 10.8 USD | ¥1,590 10.73 USD | ¥1,600 10.8 USD | ¥5B 31.39M USD | 10.88 | ¥147 0.99 USD | |
| Dataproces Group A/S D9D.F | €0.71 0.77 USD |
+0.57
|
€28.63M 31.3M USD | €400.00 437.25 USD | €0.71 0.77 USD | €0.71 0.77 USD | €28.63M 31.3M USD | 35.39 | €0.02 0.02 USD | |
| 5G Networks MLBEF | $0.10 — |
+19.44
|
$30.84M — | $40.00 — | $0.06 — | $0.06 — | $30.84M — | 0 | -$0.02 — | |
| Avensia AB (publ) 5IY.F | €0.69 0.76 USD |
-2.25
|
€27.90M 30.5M USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €27.90M 30.5M USD | 11.56 | €0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||