Page de résultat 8 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exsitec Holding AB (publ) 1TI.F | $10.7 11.7 USD |
-0.47
|
$146.29M 159.91M USD | $180 196.76 USD | $10.7 11.7 USD | $10.7 11.7 USD | $146.29M 159.91M USD | 25.47 | $0.42 0.46 USD | |
| Core Concept Technologies Inc. 4371.T | $1,402 9.46 USD |
-0.28
|
$23.43B 158.19M USD | $149.3K 1.01K USD | $1,342 9.06 USD | $1,410 9.52 USD | $23.43B 158.19M USD | 17.07 | $82.11 0.55 USD | |
| E-Guardian Inc. 6050.T | $2,018 13.62 USD |
+0.35
|
$23.4B 157.93M USD | $18.2K 122.86 USD | $1,997 13.48 USD | $2,022 13.65 USD | $23.4B 157.93M USD | 20.60 | $97.94 0.66 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,037 13.75 USD |
+1.34
|
$23.39B 157.88M USD | $6.2K 41.85 USD | $2,021 13.64 USD | $2,042 13.78 USD | $23.39B 157.88M USD | 27.46 | $74.17 0.5 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $3 3.28 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $484 3.27 USD |
+1.89
|
$22.18B 149.71M USD | $281.4K 1.9K USD | $475 3.21 USD | $496 3.35 USD | $22.18B 149.71M USD | 0 | -$7.13 -0.04 USD | |
| Double Standard Inc. 3925.T | $1,631 11.01 USD |
0
|
$22.04B 148.81M USD | $16.3K 110.03 USD | $1,621 10.94 USD | $1,639 11.06 USD | $22.04B 148.81M USD | 12.12 | $134.56 0.91 USD | |
| AMIYA Corporation 4258.T | $5,310 35.84 USD |
+1.92
|
$21.92B 147.94M USD | $55.3K 373.29 USD | $5,080 34.29 USD | $5,310 35.84 USD | $21.92B 147.94M USD | 58.91 | $90.13 0.61 USD | |
| SERAKU Co., Ltd. 6199.T | $1,627 10.98 USD |
+3.17
|
$21.78B 147M USD | $50.4K 340.21 USD | $1,586 10.71 USD | $1,646 11.11 USD | $21.78B 147M USD | 12.84 | $126.63 0.85 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,630 11.04 USD |
+5.1
|
$192.32B 145.17M USD | $375.66K 283.56 USD | $13,970 10.55 USD | $14,990 11.32 USD | $192.32B 145.17M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $934 6.3 USD |
+0.43
|
$20.82B 140.51M USD | $54.2K 365.87 USD | $924 6.24 USD | $939 6.34 USD | $20.82B 140.51M USD | 12.82 | $72.82 0.49 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,580 17.42 USD |
-0.77
|
$20.74B 140.03M USD | $8.3K 56.03 USD | $2,580 17.42 USD | $2,611 17.62 USD | $20.74B 140.03M USD | 34.33 | $75.14 0.51 USD | |
| Focus Systems Corporation 4662.T | $1,369 9.24 USD |
-0.44
|
$20.7B 139.71M USD | $25.2K 170.11 USD | $1,359 9.17 USD | $1,377 9.3 USD | $20.7B 139.71M USD | 13.20 | $103.68 0.7 USD | |
| Boldt S.A. BOLT.BA | $47.2 0.06 USD |
-0.11
|
$116.32B 137.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.32B 137.5M USD | 0 | -$2.01 -0.002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $101.02 1.22 USD |
+1.83
|
$11.27B 136.36M USD | $220.71K 2.67K USD | $99.3 1.2 USD | $101.88 1.23 USD | $11.27B 136.36M USD | 22.70 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100.9 1.22 USD |
+1.56
|
$11.24B 135.99M USD | $28.15K 340.51 USD | $99 1.2 USD | $101.75 1.23 USD | $11.24B 135.99M USD | 22.67 | $4.45 0.05 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Ascentech K.K. 3565.T | $1,421 9.59 USD |
+0.14
|
$19.86B 134.06M USD | $151.5K 1.02K USD | $1,404 9.48 USD | $1,441 9.73 USD | $19.86B 134.06M USD | 22.25 | $63.86 0.43 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,121 7.57 USD |
+4.57
|
$19.57B 132.12M USD | $94K 634.53 USD | $1,081 7.3 USD | $1,130 7.63 USD | $19.57B 132.12M USD | 19.32 | $58 0.39 USD | |
| CMC Corporation 2185.T | $1,490 10.06 USD |
+2.19
|
$19.46B 131.39M USD | $4.4K 29.7 USD | $1,458 9.84 USD | $1,493 10.08 USD | $19.46B 131.39M USD | 9.37 | $158.92 1.07 USD | |
| Allied Digital Services Limited ADSL.BO | $192.6 2.33 USD |
+0.31
|
$10.86B 131.38M USD | $72.39K 875.81 USD | $191.4 2.32 USD | $196.05 2.37 USD | $10.86B 131.38M USD | 22.13 | $8.7 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $192.42 2.33 USD |
+0.3
|
$10.86B 131.37M USD | $352.2K 4.26K USD | $192 2.32 USD | $196.24 2.37 USD | $10.86B 131.37M USD | 22.09 | $8.71 0.11 USD | |
| Alithya Group Inc. 0QZ.F | $1.16 1.27 USD |
+1.75
|
$119.41M 130.54M USD | $244 266.72 USD | $1.14 1.25 USD | $1.14 1.25 USD | $119.41M 130.54M USD | 0 | -$0.03 -0.03 USD | |
| NCS&A Co., Ltd. 9709.T | $1,195 8.07 USD |
+0.59
|
$19.34B 130.53M USD | $10.1K 68.18 USD | $1,182 7.98 USD | $1,205 8.13 USD | $19.34B 130.53M USD | 12.86 | $92.9 0.63 USD | |
| Keyrus S.A. 5UP.F | $7.08 7.74 USD |
+0.57
|
$118.97M 130.05M USD | $207 226.28 USD | $6.92 7.56 USD | $7.08 7.74 USD | $118.97M 130.05M USD | 141.59 | $0.05 0.05 USD | |
| Keyrus S.A. ALKEY.PA | $7.48 8.18 USD |
0
|
$118.93M 130.01M USD | $15 16.4 USD | $7.48 8.18 USD | $7.48 8.18 USD | $118.93M 130.01M USD | 149.59 | $0.05 0.05 USD | |
| Sun* Inc. 4053.T | $502 3.39 USD |
+0.4
|
$18.8B 126.89M USD | $60.5K 408.39 USD | $497 3.35 USD | $505 3.41 USD | $18.8B 126.89M USD | 19.76 | $25.4 0.17 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
+1.39
|
$114.52M 125.19M USD | $993 1.09K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $114.52M 125.19M USD | 14.59 | $0.01 0.01 USD | |
| OPEN Group, Inc. 6572.T | $312 2.11 USD |
+1.96
|
$18.37B 124M USD | $102.6K 692.58 USD | $304 2.05 USD | $312 2.11 USD | $18.37B 124M USD | 44.31 | $7.04 0.05 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
-1.5
|
$4.34B 122.08M USD | $220.5K 6.2K USD | $13 0.37 USD | $13.3 0.37 USD | $4.34B 122.08M USD | 10.31 | $1.27 0.04 USD | |
| Prevas AB PREV-B.ST | $95.4 9.31 USD |
-0.52
|
$1.23B 119.99M USD | $10.5K 1.03K USD | $95 9.27 USD | $97.2 9.49 USD | $1.23B 119.99M USD | 15.09 | $6.32 0.62 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.4 8.09 USD |
+2.78
|
$108.76M 118.89M USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $108.76M 118.89M USD | 0 | -$2.6 -2.8 USD | |
| q.beyond AG QBY.F | $0.8499 0.93 USD |
-1.39
|
$108.11M 118.18M USD | $2.35K 2.57K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $108.11M 118.18M USD | 0 | -$0.03 -0.03 USD | |
| Softronic AB (publ) SF7.F | $2.02 2.2 USD |
0
|
$107.52M 117.53M USD | $500 546.57 USD | $2.02 2.2 USD | $2.02 2.2 USD | $107.52M 117.53M USD | 14.39 | $0.14 0.15 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SOF-B.ST | $22.25 2.17 USD |
-0.67
|
$1.17B 114.31M USD | $7.69K 750.74 USD | $22.1 2.16 USD | $22.45 2.19 USD | $1.17B 114.31M USD | 14.63 | $1.52 0.15 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,078 7.28 USD |
-0.83
|
$16.76B 113.12M USD | $11.8K 79.65 USD | $1,065 7.19 USD | $1,095 7.39 USD | $16.76B 113.12M USD | 14.89 | $72.39 0.49 USD | |
| Cube System Inc. 2335.T | $1,107 7.47 USD |
+4.24
|
$16.67B 112.51M USD | $51.3K 346.29 USD | $1,083 7.31 USD | $1,108 7.48 USD | $16.67B 112.51M USD | 13.60 | $81.35 0.55 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $514 3.47 USD |
-0.58
|
$16.27B 109.8M USD | $31.8K 214.66 USD | $513 3.46 USD | $519 3.5 USD | $16.27B 109.8M USD | 33.03 | $15.56 0.11 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| CTCI Advanced Systems Inc. 5209.TWO | $116 3.69 USD |
+0.43
|
$3.29B 104.63M USD | $81.22K 2.58K USD | $115.5 3.67 USD | $118.5 3.77 USD | $3.29B 104.63M USD | 10.84 | $10.7 0.34 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,500 9.44 USD |
+1.38
|
$137.98B 104.15M USD | $23.1K 17.44 USD | $12,330 9.31 USD | $12,510 9.44 USD | $137.98B 104.15M USD | 0 | $0 0 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $101 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Cyberlinks Co., Ltd. 3683.T | $1,364 9.21 USD |
+1.79
|
$15.24B 102.87M USD | $93.4K 630.48 USD | $1,307 8.82 USD | $1,383 9.34 USD | $15.24B 102.87M USD | 18.88 | $72.23 0.49 USD | |
| NINtec Systems Limited NINSYS.BO | $451.95 5.47 USD |
+1.52
|
$8.4B 101.57M USD | $95 1.15 USD | $445.55 5.39 USD | $451.95 5.47 USD | $8.4B 101.57M USD | 31.91 | $14.16 0.17 USD | |
| Asiana IDT, Inc. 267850.KS | $11,780 8.89 USD |
+0.08
|
$130.76B 98.7M USD | $7.66K 5.78 USD | $11,660 8.8 USD | $11,820 8.92 USD | $130.76B 98.7M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $1,301 8.78 USD |
+0.31
|
$14.57B 98.35M USD | $9.7K 65.48 USD | $1,288 8.69 USD | $1,304 8.8 USD | $14.57B 98.35M USD | 16.83 | $77.3 0.52 USD | |
| Mindteck (India) Limited MINDTECK.NS | $253.45 3.07 USD |
+5.3
|
$8.11B 98.08M USD | $316.95K 3.83K USD | $239.55 2.9 USD | $262 3.17 USD | $8.11B 98.08M USD | 28.22 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $252.95 3.06 USD |
+4.76
|
$8.07B 97.59M USD | $42.39K 512.88 USD | $235.9 2.85 USD | $262.35 3.17 USD | $8.07B 97.59M USD | 28.16 | $8.98 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,057 7.14 USD |
+3.12
|
$14.19B 95.82M USD | $148.6K 1K USD | $1,033 6.97 USD | $1,072 7.24 USD | $14.19B 95.82M USD | 0 | -$7.79 -0.05 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Novotek AB NTEK-B.ST | $89.4 8.73 USD |
+3
|
$947.64M 92.5M USD | $5.21K 508.76 USD | $88.2 8.61 USD | $92 8.98 USD | $947.64M 92.5M USD | 12.59 | $7.1 0.69 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $323.45 3.91 USD |
+9.09
|
$7.34B 88.77M USD | $811.3K 9.82K USD | $299.85 3.63 USD | $333.95 4.04 USD | $7.34B 88.77M USD | 27.41 | $11.8 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $323 3.91 USD |
+9.01
|
$7.33B 88.65M USD | $29.94K 362.26 USD | $300.95 3.64 USD | $334.3 4.04 USD | $7.33B 88.65M USD | 27.32 | $11.82 0.14 USD | |
| Pole To Win Holdings, Inc. 3657.T | $370 2.5 USD |
+2.78
|
$13.08B 88.32M USD | $77.1K 520.45 USD | $364 2.46 USD | $371 2.5 USD | $13.08B 88.32M USD | 0 | -$19.57 -0.1 USD | |
| R&D Computer Co.,Ltd. 3924.T | $718 4.85 USD |
-1.1
|
$12.89B 87.01M USD | $30.9K 208.58 USD | $718 4.85 USD | $730 4.93 USD | $12.89B 87.01M USD | 12.00 | $59.82 0.4 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,090 14.11 USD |
+1.6
|
$12.1B 81.71M USD | $1.6K 10.8 USD | $2,058 13.89 USD | $2,090 14.11 USD | $12.1B 81.71M USD | 7.33 | $285.1 1.92 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+1.67
|
$74.74M 81.7M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.74M 81.7M USD | 3.05 | $0.01 0.01 USD | |
| YE DIGITAL Corporation 2354.T | $657 4.43 USD |
+0.92
|
$12.04B 81.24M USD | $27K 182.26 USD | $652 4.4 USD | $657 4.43 USD | $12.04B 81.24M USD | 12.13 | $54.16 0.37 USD | |
| Neural Group Inc. 4056.T | $760 5.13 USD |
+5.41
|
$11.66B 78.7M USD | $21K 141.76 USD | $718 4.85 USD | $760 5.13 USD | $11.66B 78.7M USD | 0 | -$3.97 -0.02 USD | |
| Itera ASA ITERA.OL | $10 0.96 USD |
+3.95
|
$817.14M 78.39M USD | $9.23K 885.03 USD | $9.62 0.92 USD | $10 0.96 USD | $817.14M 78.39M USD | 22.72 | $0.44 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-1.35
|
$784.85M 76.61M USD | $1.08K 105.71 USD | $108.5 10.59 USD | $110.5 10.79 USD | $784.85M 76.61M USD | 16.59 | $6.6 0.64 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.4 8.09 USD |
+1.37
|
$70.07M 76.6M USD | $570 623.09 USD | $7.3 7.98 USD | $7.4 8.09 USD | $70.07M 76.6M USD | 17.61 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $7.15 7.82 USD |
-0.69
|
$68.65M 75.04M USD | $700 765.19 USD | $7.15 7.82 USD | $7.15 7.82 USD | $68.65M 75.04M USD | 17.02 | $0.42 0.46 USD | |
| PCI Holdings, Inc. 3918.T | $1,086 7.33 USD |
-0.46
|
$10.76B 72.6M USD | $4.3K 29.03 USD | $1,086 7.33 USD | $1,098 7.41 USD | $10.76B 72.6M USD | 13.18 | $82.37 0.56 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
0
|
$66.13M 72.29M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.13M 72.29M USD | 5.09 | $0.02 0.02 USD | |
| Triad Group plc TD8.SG | $3.38 3.69 USD |
+7.64
|
$65.63M 71.75M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $65.63M 71.75M USD | 67.59 | $0.05 0.05 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| B-Gaming S.A. GAMI.BA | $173 0.2 USD |
0
|
$58.82B 69.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.82B 69.53M USD | 42.29 | $4.09 0.004 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.14 0.12 USD |
0
|
$2.47B 69.51M USD | $329.8K 9.28K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.47B 69.51M USD | 5.51 | $0.75 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $183.48 2.22 USD |
+1.06
|
$5.72B 69.16M USD | $69.76K 843.98 USD | $175.2 2.12 USD | $187.88 2.27 USD | $5.72B 69.16M USD | 16.38 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $183.55 2.22 USD |
+1.02
|
$5.71B 69.13M USD | $15.97K 193.16 USD | $176 2.13 USD | $186.95 2.26 USD | $5.71B 69.13M USD | 16.40 | $11.19 0.14 USD | |
| IX Knowledge Incorporated 9753.T | $1,040 7.02 USD |
-0.48
|
$9.95B 67.14M USD | $21.2K 143.11 USD | $1,032 6.97 USD | $1,051 7.09 USD | $9.95B 67.14M USD | 7.52 | $138.25 0.93 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
-0.92
|
$2.38B 67.08M USD | $44.5K 1.25K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
-0.92
|
$2.38B 67.08M USD | $44.5K 1.25K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,428 9.64 USD |
-1.99
|
$9.88B 66.7M USD | $3.2K 21.6 USD | $1,425 9.62 USD | $1,457 9.84 USD | $9.88B 66.7M USD | 19.33 | $73.87 0.5 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
+1.67
|
$663.06M 63.61M USD | $12.91K 1.24K USD | $24 2.3 USD | $24.8 2.38 USD | $663.06M 63.61M USD | 13.11 | $1.86 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,650 11.14 USD |
+0.43
|
$9.42B 63.59M USD | $800 5.4 USD | $1,650 11.14 USD | $1,651 11.14 USD | $9.42B 63.59M USD | 12.97 | $127.17 0.86 USD | |
| Spindox S.p.A. SPN.MI | $10 10.93 USD |
+0.6
|
$56.82M 62.12M USD | $5.4K 5.9K USD | $9.94 10.87 USD | $10 10.93 USD | $56.82M 62.12M USD | 125.00 | $0.08 0.09 USD | |
| T&S Group Inc. 4055.T | $1,183 7.99 USD |
-1
|
$8.97B 60.52M USD | $48.8K 329.41 USD | $1,172 7.91 USD | $1,236 8.34 USD | $8.97B 60.52M USD | 19.29 | $61.3 0.41 USD | |
| Made Tech Group Plc 5UH.F | $0.3599 0.39 USD |
+0.56
|
$55.22M 60.36M USD | $5.5K 6.01K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $55.22M 60.36M USD | 0 | -$0.01 -0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3499 0.38 USD |
0
|
$54.76M 59.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.76M 59.86M USD | 0 | -$0.01 -0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $38 1.21 USD |
+3.68
|
$1.86B 58.95M USD | $39.9K 1.27K USD | $36.4 1.16 USD | $38.5 1.22 USD | $1.86B 58.95M USD | 0 | -$0.31 -0.009 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
-1.5
|
$912.25B 58.29M USD | $97K 6.2 USD | $392 0.03 USD | $400 0.03 USD | $912.25B 58.29M USD | 4.69 | $84 0.005 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,035 20.49 USD |
-1.14
|
$8.63B 58.28M USD | $8.4K 56.7 USD | $3,000 20.25 USD | $3,090 20.86 USD | $8.63B 58.28M USD | 10.25 | $295.95 2 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55 0.15 USD |
+1.66
|
$21.07B 58.26M USD | $145.21K 401.6 USD | $54.3 0.15 USD | $56.8 0.16 USD | $21.07B 58.26M USD | 12.24 | $4.49 0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+2.1
|
$53.28M 58.24M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.28M 58.24M USD | 11.66 | $0.01 0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $253 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| CITECH Co., Ltd. 004920.KS | $1,498 1.13 USD |
+8.24
|
$75B 56.61M USD | $5.1M 3.85K USD | $1,433 1.08 USD | $1,799 1.36 USD | $75B 56.61M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||