Page de résultat 8 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMIYA Corporation 4258.T | $5,870 39.62 USD |
+1.73
|
$24.23B 163.54M USD | $75.7K 511 USD | $5,720 38.61 USD | $5,950 40.16 USD | $24.23B 163.54M USD | 65.21 | $90.01 0.61 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,072 13.99 USD |
+2.02
|
$23.79B 160.59M USD | $29.7K 200.48 USD | $2,031 13.71 USD | $2,138 14.43 USD | $23.79B 160.59M USD | 27.95 | $74.13 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,043 13.79 USD |
+1.44
|
$23.69B 159.89M USD | $21.8K 147.16 USD | $2,014 13.6 USD | $2,044 13.8 USD | $23.69B 159.89M USD | 20.87 | $97.88 0.66 USD | |
| Core Concept Technologies Inc. 4371.T | $1,416 9.56 USD |
+0.71
|
$23.67B 159.77M USD | $55.6K 375.32 USD | $1,393 9.4 USD | $1,432 9.67 USD | $23.67B 159.77M USD | 17.24 | $82.11 0.55 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $58 63.4 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $486 3.28 USD |
-1.82
|
$22.27B 150.33M USD | $100.1K 675.7 USD | $485 3.27 USD | $502 3.39 USD | $22.27B 150.33M USD | 0 | -$7.13 -0.04 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,641 11.08 USD |
+0.86
|
$22.18B 149.72M USD | $11.9K 80.33 USD | $1,623 10.96 USD | $1,643 11.09 USD | $22.18B 149.72M USD | 12.19 | $134.55 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,642 11.08 USD |
+1.23
|
$21.98B 148.36M USD | $22.1K 149.18 USD | $1,626 10.98 USD | $1,642 11.08 USD | $21.98B 148.36M USD | 12.96 | $126.68 0.86 USD | |
| Focus Systems Corporation 4662.T | $1,412 9.53 USD |
+1.58
|
$21.35B 144.1M USD | $42.3K 285.54 USD | $1,390 9.38 USD | $1,415 9.55 USD | $21.35B 144.1M USD | 13.61 | $103.69 0.7 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,638 17.81 USD |
+1.27
|
$21.21B 143.17M USD | $6.4K 43.2 USD | $2,602 17.56 USD | $2,660 17.96 USD | $21.21B 143.17M USD | 35.16 | $75.02 0.51 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,410 10.88 USD |
-0.62
|
$189.43B 142.99M USD | $137.25K 103.6 USD | $14,200 10.72 USD | $14,650 11.06 USD | $189.43B 142.99M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $928 6.26 USD |
+1.42
|
$20.68B 139.61M USD | $109.9K 741.86 USD | $924 6.24 USD | $939 6.34 USD | $20.68B 139.61M USD | 12.74 | $72.83 0.49 USD | |
| Boldt S.A. BOLT.BA | $47.65 0.06 USD |
+0.85
|
$117.43B 138.81M USD | $71.81K 84.88 USD | $47.05 0.06 USD | $48.6 0.06 USD | $117.43B 138.81M USD | 0 | -$2.03 -0.002 USD | |
| Ascentech K.K. 3565.T | $1,450 9.79 USD |
+1.4
|
$20.26B 136.79M USD | $243.5K 1.64K USD | $1,399 9.44 USD | $1,456 9.83 USD | $20.26B 136.79M USD | 22.73 | $63.78 0.43 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $101.05 1.22 USD |
+0.1
|
$11.26B 136.2M USD | $31.93K 386.31 USD | $100.1 1.21 USD | $104.75 1.27 USD | $11.26B 136.2M USD | 22.70 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.99 1.22 USD |
0
|
$11.25B 136.11M USD | $458.08K 5.54K USD | $100 1.21 USD | $104.5 1.26 USD | $11.25B 136.11M USD | 22.69 | $4.45 0.05 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| NCS&A Co., Ltd. 9709.T | $1,219 8.23 USD |
+0.74
|
$19.73B 133.16M USD | $13K 87.75 USD | $1,203 8.12 USD | $1,228 8.29 USD | $19.73B 133.16M USD | 13.13 | $92.81 0.63 USD | |
| CMC Corporation 2185.T | $1,506 10.17 USD |
+1.14
|
$19.67B 132.8M USD | $14.1K 95.18 USD | $1,490 10.06 USD | $1,520 10.26 USD | $19.67B 132.8M USD | 9.47 | $158.88 1.07 USD | |
| Allied Digital Services Limited ADSL.NS | $193.5 2.34 USD |
+0.24
|
$10.91B 131.99M USD | $269.49K 3.26K USD | $192.15 2.32 USD | $197.79 2.39 USD | $10.91B 131.99M USD | 22.19 | $8.72 0.11 USD | |
| Alithya Group Inc. 0QZ.F | $1.18 1.29 USD |
+1.72
|
$120.66M 131.9M USD | $197 215.35 USD | $1.16 1.27 USD | $1.16 1.27 USD | $120.66M 131.9M USD | 0 | -$0.02 -0.02 USD | |
| Allied Digital Services Limited ADSL.BO | $193.2 2.34 USD |
+0.18
|
$10.89B 131.79M USD | $28.15K 340.57 USD | $192.4 2.33 USD | $197.7 2.39 USD | $10.89B 131.79M USD | 22.15 | $8.72 0.11 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,115 7.53 USD |
0
|
$19.47B 131.41M USD | $23K 155.26 USD | $1,110 7.49 USD | $1,135 7.66 USD | $19.47B 131.41M USD | 19.19 | $58.09 0.39 USD | |
| Keyrus S.A. ALKEY.PA | $7.44 8.13 USD |
+0.27
|
$119.25M 130.36M USD | $1 1.09 USD | $7.44 8.13 USD | $7.44 8.13 USD | $119.25M 130.36M USD | 148.80 | $0.05 0.05 USD | |
| Keyrus S.A. 5UP.F | $7.04 7.7 USD |
0
|
$118.93M 130.01M USD | $207 226.28 USD | $6.86 7.5 USD | $7.04 7.7 USD | $118.93M 130.01M USD | 140.80 | $0.05 0.05 USD | |
| Sun* Inc. 4053.T | $514 3.47 USD |
+2.8
|
$19.25B 129.92M USD | $102.3K 690.55 USD | $502 3.39 USD | $516 3.48 USD | $19.25B 129.92M USD | 20.23 | $25.4 0.17 USD | |
| OPEN Group, Inc. 6572.T | $321 2.17 USD |
+1.58
|
$18.9B 127.58M USD | $255.8K 1.73K USD | $316 2.13 USD | $328 2.21 USD | $18.9B 127.58M USD | 45.53 | $7.05 0.05 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
-1.35
|
$113.96M 124.58M USD | $993 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $113.96M 124.58M USD | 14.59 | $0.01 0.01 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.2 0.37 USD |
0
|
$4.34B 122.09M USD | $155.1K 4.36K USD | $13.1 0.37 USD | $13.2 0.37 USD | $4.34B 122.09M USD | 10.39 | $1.27 0.04 USD | |
| q.beyond AG QBY.F | $0.8599 0.94 USD |
+2.13
|
$109.93M 120.17M USD | $2.35K 2.57K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $109.93M 120.17M USD | 0 | -$0.03 -0.03 USD | |
| Prevas AB PREV-B.ST | $93.4 9.12 USD |
0
|
$1.2B 117.47M USD | $4.62K 450.58 USD | $93.4 9.12 USD | $95 9.27 USD | $1.2B 117.47M USD | 14.94 | $6.25 0.61 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,115 7.53 USD |
+2.29
|
$17.33B 117M USD | $6.5K 43.88 USD | $1,097 7.41 USD | $1,115 7.53 USD | $17.33B 117M USD | 15.40 | $72.38 0.49 USD | |
| Softronic AB (publ) SF7.F | $2 2.19 USD |
+0.2
|
$106.24M 116.14M USD | $500 546.57 USD | $2 2.18 USD | $2 2.18 USD | $106.24M 116.14M USD | 14.28 | $0.14 0.15 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SOF-B.ST | $22.4 2.19 USD |
+1.36
|
$1.18B 115.08M USD | $15.63K 1.53K USD | $22.2 2.17 USD | $22.4 2.19 USD | $1.18B 115.08M USD | 14.73 | $1.52 0.15 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.18 7.85 USD |
-0.28
|
$105.24M 115.04M USD | $200 218.63 USD | $7.18 7.85 USD | $7.22 7.89 USD | $105.24M 115.04M USD | 0 | -$2.59 -2.8 USD | |
| NINtec Systems Limited NINSYS.BO | $502.4 6.08 USD |
+12.43
|
$9.33B 112.91M USD | $10.28K 124.35 USD | $448.35 5.42 USD | $487.9 5.9 USD | $9.33B 112.91M USD | 35.80 | $14.03 0.17 USD | |
| Cube System Inc. 2335.T | $1,094 7.38 USD |
+0.83
|
$16.47B 111.19M USD | $13.6K 91.8 USD | $1,077 7.27 USD | $1,096 7.4 USD | $16.47B 111.19M USD | 13.44 | $81.38 0.55 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $513 3.46 USD |
0
|
$16.23B 109.59M USD | $28.8K 194.41 USD | $512 3.46 USD | $517 3.49 USD | $16.23B 109.59M USD | 32.88 | $15.6 0.11 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| CTCI Advanced Systems Inc. 5209.TWO | $117.5 3.73 USD |
+0.43
|
$3.34B 105.98M USD | $56.75K 1.8K USD | $116 3.69 USD | $117.5 3.73 USD | $3.34B 105.98M USD | 10.97 | $10.71 0.34 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,162 7.84 USD |
+4.97
|
$15.6B 105.34M USD | $401.5K 2.71K USD | $1,107 7.47 USD | $1,174 7.92 USD | $15.6B 105.34M USD | 0 | -$7.75 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,376 9.29 USD |
-3.1
|
$15.41B 104.02M USD | $17.2K 116.1 USD | $1,357 9.16 USD | $1,417 9.57 USD | $15.41B 104.02M USD | 17.78 | $77.39 0.52 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,480 9.42 USD |
0
|
$137.76B 103.99M USD | $13.05K 9.85 USD | $12,370 9.34 USD | $12,490 9.43 USD | $137.76B 103.99M USD | 0 | $0 0 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Asiana IDT, Inc. 267850.KS | $11,880 8.97 USD |
+0.51
|
$131.87B 99.54M USD | $6K 4.53 USD | $11,750 8.87 USD | $11,960 9.03 USD | $131.87B 99.54M USD | 0 | $0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,302 8.79 USD |
-0.15
|
$14.55B 98.2M USD | $21.2K 143.11 USD | $1,300 8.78 USD | $1,336 9.02 USD | $14.55B 98.2M USD | 18.05 | $72.11 0.49 USD | |
| Mindteck (India) Limited MINDTECK.NS | $249.1 3.01 USD |
-0.56
|
$7.94B 96.1M USD | $56.96K 689.07 USD | $244.55 2.96 USD | $254 3.07 USD | $7.94B 96.1M USD | 28.08 | $8.87 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $249.1 3.01 USD |
-0.5
|
$7.94B 96.1M USD | $4.58K 55.45 USD | $244.55 2.96 USD | $252.1 3.05 USD | $7.94B 96.1M USD | 28.02 | $8.89 0.11 USD | |
| Novotek AB NTEK-B.ST | $90 8.79 USD |
0
|
$954M 93.12M USD | $1.85K 180.78 USD | $88.4 8.63 USD | $90.2 8.8 USD | $954M 93.12M USD | 12.53 | $7.18 0.7 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $323.4 3.91 USD |
-1.04
|
$7.35B 88.88M USD | $6.5K 78.68 USD | $317.45 3.84 USD | $330.3 4 USD | $7.35B 88.88M USD | 27.04 | $11.96 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $322.6 3.9 USD |
-1.32
|
$7.33B 88.66M USD | $149.46K 1.81K USD | $316.7 3.83 USD | $330.05 3.99 USD | $7.33B 88.66M USD | 27.04 | $11.93 0.14 USD | |
| R&D Computer Co.,Ltd. 3924.T | $720 4.86 USD |
-0.28
|
$12.93B 87.25M USD | $7.9K 53.33 USD | $718 4.85 USD | $725 4.89 USD | $12.93B 87.25M USD | 12.03 | $59.85 0.4 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,148 14.5 USD |
-0.23
|
$12.44B 83.98M USD | $4K 27 USD | $2,111 14.25 USD | $2,155 14.55 USD | $12.44B 83.98M USD | 7.53 | $285.06 1.92 USD | |
| Pole To Win Holdings, Inc. 3657.T | $346 2.34 USD |
-7.49
|
$12.23B 82.59M USD | $461.3K 3.11K USD | $346 2.34 USD | $361 2.44 USD | $12.23B 82.59M USD | 0 | -$25.35 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $670 4.52 USD |
+0.6
|
$12.19B 82.31M USD | $32.4K 218.71 USD | $667 4.5 USD | $673 4.54 USD | $12.19B 82.31M USD | 12.37 | $54.15 0.37 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$72.5M 79.25M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.5M 79.25M USD | 3.00 | $0.01 0.01 USD | |
| Itera ASA ITERA.OL | $9.98 0.96 USD |
-0.2
|
$815.51M 78.23M USD | $1.7K 163.08 USD | $9.98 0.96 USD | $10.1 0.97 USD | $815.51M 78.23M USD | 22.68 | $0.44 0.04 USD | |
| Neural Group Inc. 4056.T | $749 5.06 USD |
+0.81
|
$11.49B 77.56M USD | $2.7K 18.23 USD | $747 5.04 USD | $758 5.12 USD | $11.49B 77.56M USD | 0 | -$3.94 -0.02 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-0.9
|
$784.85M 76.61M USD | $2.55K 248.91 USD | $107.5 10.49 USD | $110.5 10.79 USD | $784.85M 76.61M USD | 16.41 | $6.67 0.65 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| B-Gaming S.A. GAMI.BA | $186 0.22 USD |
+2.48
|
$63.24B 74.75M USD | $62.67K 74.08 USD | $179.25 0.21 USD | $189 0.22 USD | $63.24B 74.75M USD | 45.47 | $4.09 0.004 USD | |
| ORBIS AG OBS.DE | $7.2 7.87 USD |
0
|
$68.18M 74.53M USD | $759 829.69 USD | $7.2 7.87 USD | $7.3 7.98 USD | $68.18M 74.53M USD | 17.14 | $0.42 0.46 USD | |
| PCI Holdings, Inc. 3918.T | $1,093 7.38 USD |
+0.46
|
$10.83B 73.07M USD | $9.3K 62.78 USD | $1,082 7.3 USD | $1,099 7.42 USD | $10.83B 73.07M USD | 13.27 | $82.36 0.56 USD | |
| ORBIS AG OBS.F | $7.05 7.71 USD |
-2.76
|
$66.76M 72.98M USD | $700 765.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $66.76M 72.98M USD | 16.39 | $0.43 0.47 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-0.96
|
$65.87M 72.01M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.87M 72.01M USD | 5.15 | $0.02 0.02 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.46 3.78 USD |
0
|
$64.09M 70.06M USD | $0 0 USD | $3.36 3.67 USD | $3.58 3.91 USD | $64.09M 70.06M USD | 69.20 | $0.05 0.05 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.12 0.12 USD |
-0.96
|
$2.46B 69.18M USD | $1.57M 44.27K USD | $4.08 0.11 USD | $4.2 0.12 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,479 9.98 USD |
-0.74
|
$10.23B 69.08M USD | $700 4.73 USD | $1,461 9.86 USD | $1,480 9.99 USD | $10.23B 69.08M USD | 20.01 | $73.9 0.5 USD | |
| MFEC Public Company Limited MFEC.BK | $5.5 0.15 USD |
+1.85
|
$2.43B 68.32M USD | $8.8K 247.61 USD | $5.4 0.15 USD | $5.4 0.15 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.5 0.15 USD |
+1.85
|
$2.43B 68.32M USD | $8.8K 247.61 USD | $5.4 0.15 USD | $5.4 0.15 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,041 7.03 USD |
+0.68
|
$9.96B 67.21M USD | $2.9K 19.58 USD | $1,040 7.02 USD | $1,045 7.05 USD | $9.96B 67.21M USD | 7.52 | $138.25 0.93 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $176.35 2.13 USD |
-1.97
|
$5.49B 66.42M USD | $2.2K 26.59 USD | $176.35 2.13 USD | $176.35 2.13 USD | $5.49B 66.42M USD | 16.07 | $10.97 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $176.21 2.13 USD |
-2
|
$5.49B 66.4M USD | $7.37K 89.16 USD | $176.21 2.13 USD | $176.21 2.13 USD | $5.49B 66.4M USD | 16.06 | $10.97 0.13 USD | |
| T&S Group Inc. 4055.T | $1,227 8.28 USD |
+2.08
|
$9.3B 62.78M USD | $46.9K 316.59 USD | $1,185 8 USD | $1,236 8.34 USD | $9.3B 62.78M USD | 20.01 | $61.3 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,625 10.97 USD |
-0.85
|
$9.28B 62.63M USD | $1.9K 12.83 USD | $1,625 10.97 USD | $1,642 11.08 USD | $9.28B 62.63M USD | 12.79 | $127.02 0.86 USD | |
| Webstep ASA WSTEP.OL | $24 2.3 USD |
-2.44
|
$652.19M 62.56M USD | $30.78K 2.95K USD | $23.8 2.28 USD | $25 2.4 USD | $652.19M 62.56M USD | 12.83 | $1.87 0.18 USD | |
| Spindox S.p.A. SPN.MI | $10.05 10.99 USD |
0
|
$57.11M 62.43M USD | $1.6K 1.75K USD | $10.05 10.99 USD | $10.15 11.1 USD | $57.11M 62.43M USD | 125.62 | $0.08 0.09 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.3 1.25 USD |
-1.5
|
$1.92B 60.96M USD | $94.25K 2.99K USD | $37.2 1.18 USD | $39.95 1.27 USD | $1.92B 60.96M USD | 0 | -$0.31 -0.009 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.94 0.29 USD |
+1.79
|
$4.98B 60.22M USD | $237.35K 2.87K USD | $23.08 0.28 USD | $25.4 0.31 USD | $4.98B 60.22M USD | 0 | -$1.56 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.96 0.29 USD |
+1.7
|
$4.97B 60.17M USD | $47.2K 571.07 USD | $23.08 0.28 USD | $25.3 0.31 USD | $4.97B 60.17M USD | 0 | -$1.56 -0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.38 USD |
-2.25
|
$53.69M 58.69M USD | $5.5K 6.01K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $53.69M 58.69M USD | 0 | -$0.01 -0.01 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55 0.15 USD |
+0.73
|
$21.07B 58.26M USD | $920 2.54 USD | $55 0.15 USD | $55.4 0.15 USD | $21.07B 58.26M USD | 12.33 | $4.46 0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.34 0.37 USD |
-2.29
|
$53.26M 58.22M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $53.26M 58.22M USD | 0 | -$0.01 -0.01 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $392 0.03 USD |
+0.51
|
$907.62B 58M USD | $136.9K 8.75 USD | $390 0.02 USD | $408 0.03 USD | $907.62B 58M USD | 4.66 | $84.01 0.005 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,986 20.16 USD |
-0.47
|
$8.5B 57.34M USD | $3.6K 24.3 USD | $2,986 20.16 USD | $3,010 20.32 USD | $8.5B 57.34M USD | 10.09 | $295.8 2 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
-0.51
|
$51.73M 56.54M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.73M 56.54M USD | 11.64 | $0.01 0.01 USD | |
| Planet, Inc. 2391.T | $1,256 8.48 USD |
+0.16
|
$8.33B 56.22M USD | $1K 6.75 USD | $1,256 8.48 USD | $1,261 8.51 USD | $8.33B 56.22M USD | 19.18 | $65.46 0.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||