Страница результатов 8 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DB Inc. 012030.KS | $1,399 1.06 USD |
-0.99
|
$267.25B 201.73M USD | $364.16K 274.88 USD | $1,396 1.05 USD | $1,417 1.07 USD | $267.25B 201.73M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $13.75 15.03 USD |
-2.48
|
$184.26M 201.42M USD | $370 404.46 USD | $13.75 15.03 USD | $13.75 15.03 USD | $184.26M 201.42M USD | 29.89 | $0.46 0.5 USD | |
| Boldt S.A. BOLT.BA | $53.7 0.06 USD |
+2.87
|
$169.2B 199.99M USD | $709.44K 838.58 USD | $52.5 0.06 USD | $54.1 0.06 USD | $169.2B 199.99M USD | 0 | -$3.16 -0.003 USD | |
| Columbus A/S P1F.F | $1.35 1.47 USD |
-0.37
|
$180.39M 197.19M USD | $242 264.54 USD | $1.35 1.47 USD | $1.36 1.48 USD | $180.39M 197.19M USD | 26.89 | $0.05 0.05 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $6.85 7.49 USD |
+1.48
|
$177.2M 193.71M USD | $11.8K 12.9K USD | $6.7 7.32 USD | $6.85 7.49 USD | $177.2M 193.71M USD | 62.27 | $0.11 0.12 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.48 0.13 USD |
-0.88
|
$6.88B 193.67M USD | $625.5K 17.6K USD | $4.46 0.13 USD | $4.54 0.13 USD | $6.88B 193.67M USD | 8.80 | $0.51 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,235.5 14.95 USD |
-0.93
|
$15.71B 190.03M USD | $5.01K 60.6 USD | $1,221.85 14.78 USD | $1,291.95 15.63 USD | $15.71B 190.03M USD | 30.11 | $41.03 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,234.75 14.94 USD |
-1.07
|
$15.7B 189.91M USD | $27.36K 331 USD | $1,220.1 14.76 USD | $1,275 15.43 USD | $15.7B 189.91M USD | 30.07 | $41.06 0.5 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.7 0.19 USD |
+1.52
|
$6.74B 189.75M USD | $1.61M 45.35K USD | $6.6 0.19 USD | $6.75 0.19 USD | $6.74B 189.75M USD | 0 | -$0.84 -0.02 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.55 7.16 USD |
-0.76
|
$173.29M 189.43M USD | $96 104.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $173.29M 189.43M USD | 59.54 | $0.11 0.12 USD | |
| BrainPad Inc. 3655.T | $1,266 8.55 USD |
-5.38
|
$27.32B 184.41M USD | $428.6K 2.89K USD | $1,265 8.54 USD | $1,332 8.99 USD | $27.32B 184.41M USD | 32.07 | $39.47 0.27 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,571 17.35 USD |
+0.55
|
$27.32B 184.38M USD | $18.6K 125.56 USD | $2,552 17.23 USD | $2,607 17.6 USD | $27.32B 184.38M USD | 13.53 | $189.99 1.28 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $8.08 6.06 USD |
0
|
$242.4M 181.67M USD | $3.6K 2.7K USD | $8.08 6.06 USD | $8.1 6.07 USD | $242.4M 181.67M USD | 24.48 | $0.33 0.25 USD | |
| Core Corporation 2359.T | $1,864 12.58 USD |
+0.11
|
$26.73B 180.4M USD | $3.7K 24.98 USD | $1,855 12.52 USD | $1,873 12.64 USD | $26.73B 180.4M USD | 12.49 | $149.15 1.01 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| CTCI Advanced Systems Inc. 5209.TWO | $199 6.32 USD |
-1
|
$5.6B 177.83M USD | $28.49K 905.4 USD | $199 6.32 USD | $200 6.36 USD | $5.6B 177.83M USD | 15.33 | $12.98 0.41 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Prevas AB PREV-B.ST | $138.6 13.53 USD |
-4.28
|
$1.77B 172.32M USD | $8.81K 859.48 USD | $138.6 13.53 USD | $144.8 14.13 USD | $1.77B 172.32M USD | 16.13 | $8.59 0.84 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Digia Oyj DIGIA.HE | $5.86 6.41 USD |
-0.34
|
$156.43M 171M USD | $1.41K 1.54K USD | $5.86 6.41 USD | $5.96 6.52 USD | $156.43M 171M USD | 15.83 | $0.37 0.4 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Digital Information Technologies Corporation 3916.T | $1,672 11.29 USD |
+0.72
|
$24.99B 168.71M USD | $30.8K 207.91 USD | $1,652 11.15 USD | $1,681 11.35 USD | $24.99B 168.71M USD | 18.37 | $90.97 0.61 USD | |
| SAKURA KCS Corporation 4761.T | $2,181 14.72 USD |
-4.51
|
$24.43B 164.88M USD | $124.1K 837.71 USD | $2,120 14.31 USD | $2,233 15.07 USD | $24.43B 164.88M USD | 23.34 | $93.42 0.63 USD | |
| Double Standard Inc. 3925.T | $1,799 12.14 USD |
+2.04
|
$24.31B 164.13M USD | $81.3K 548.8 USD | $1,750 11.81 USD | $1,823 12.31 USD | $24.31B 164.13M USD | 16.17 | $111.25 0.75 USD | |
| ID Holdings Corporation 4709.T | $1,449 9.78 USD |
+1.12
|
$24.29B 163.99M USD | $10.6K 71.55 USD | $1,430 9.65 USD | $1,449 9.78 USD | $24.29B 163.99M USD | 14.97 | $96.73 0.65 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,090 14.11 USD |
-0.05
|
$24.2B 163.34M USD | $15.2K 102.6 USD | $2,081 14.05 USD | $2,106 14.22 USD | $24.2B 163.34M USD | 1.73 | $1.21K 8.15 USD | |
| Squirrel Media, S.A. 0MD.F | $1.54 1.68 USD |
+1.99
|
$147.45M 161.19M USD | $3.34K 3.65K USD | $1.58 1.72 USD | $1.58 1.72 USD | $147.45M 161.19M USD | 30.80 | $0.05 0.05 USD | |
| FRONTEO, Inc. 2158.T | $605 4.08 USD |
+0.33
|
$23.81B 160.72M USD | $218.3K 1.47K USD | $595 4.02 USD | $608 4.1 USD | $23.81B 160.72M USD | 0 | -$32.67 -0.2 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $118.95 1.44 USD |
-2.46
|
$13.25B 160.32M USD | $85.59K 1.04K USD | $118 1.43 USD | $124.4 1.51 USD | $13.25B 160.32M USD | 107.16 | $1.11 0.01 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,119 14.3 USD |
+4.54
|
$23.53B 158.85M USD | $3.9K 26.33 USD | $2,028 13.69 USD | $2,140 14.45 USD | $23.53B 158.85M USD | 10.95 | $193.38 1.31 USD | |
| ULS Group, Inc. 3798.T | $4,265 28.79 USD |
-2.85
|
$23.46B 158.38M USD | $8.7K 58.73 USD | $4,260 28.76 USD | $4,385 29.6 USD | $23.46B 158.38M USD | 23.13 | $184.38 1.24 USD | |
| LAC Co., Ltd. 3857.T | $775 5.23 USD |
+0.39
|
$23.39B 157.86M USD | $88.1K 594.7 USD | $757 5.11 USD | $775 5.23 USD | $23.39B 157.86M USD | 18.31 | $42.31 0.29 USD | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$157.31M — | $100 — | $1.17 — | $1.17 — | $157.31M — | 0 | -$0.53 — | |
| Information Services Group, Inc. ZZG.F | $2.88 3.15 USD |
+1.41
|
$142.76M 156.06M USD | $59 64.49 USD | $2.88 3.15 USD | $2.88 3.15 USD | $142.76M 156.06M USD | 0 | -$0.02 -0.02 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
+0.84
|
$142.64M 155.92M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $142.64M 155.92M USD | 19.54 | $3.07 3.36 USD | |
| Alithya Group Inc. 0QZ.F | $1.45 1.59 USD |
+0.69
|
$140.97M 154.1M USD | $15 16.4 USD | $1.45 1.59 USD | $1.45 1.59 USD | $140.97M 154.1M USD | 0 | -$0.28 -0.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,012 6.83 USD |
+4.87
|
$22.54B 152.17M USD | $63.9K 431.34 USD | $956 6.45 USD | $1,012 6.83 USD | $22.54B 152.17M USD | 0 | -$30.88 -0.2 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $18.9 0.53 USD |
+0.53
|
$5.25B 147.81M USD | $1.02M 28.65K USD | $18.7 0.53 USD | $19.2 0.54 USD | $5.25B 147.81M USD | 21.47 | $0.88 0.02 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,230 0.08 USD |
+1.65
|
$2.31T 147.37M USD | $22.9K 1.46 USD | $1,220 0.08 USD | $1,300 0.08 USD | $2.31T 147.37M USD | 10.27 | $119.71 0.007 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.05 0.06 USD |
+435
|
$134.79M 147.35M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $134.79M 147.35M USD | 0 | -$0.01 -0.01 USD | |
| E-Guardian Inc. 6050.T | $1,850 12.49 USD |
+4.7
|
$21.34B 144.04M USD | $143.3K 967.32 USD | $1,781 12.02 USD | $1,853 12.51 USD | $21.34B 144.04M USD | 17.71 | $104.43 0.7 USD | |
| Asiana IDT, Inc. 267850.KS | $16,630 12.55 USD |
-1.48
|
$184.59B 139.34M USD | $21.18K 15.99 USD | $16,530 12.48 USD | $16,830 12.7 USD | $184.59B 139.34M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $471 3.18 USD |
0
|
$20.49B 138.28M USD | $154.8K 1.04K USD | $471 3.18 USD | $497 3.35 USD | $20.49B 138.28M USD | 0 | -$6.69 -0.04 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.78 9.6 USD |
-2.44
|
$125.55M 137.25M USD | $50 54.66 USD | $8.78 9.6 USD | $8.78 9.6 USD | $125.55M 137.25M USD | 5.28 | $1.66 1.81 USD | |
| Eckoh plc TZ5A.F | $0.4099 0.45 USD |
0
|
$125.22M 136.88M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $125.22M 136.88M USD | 41.39 | $0.01 0.01 USD | |
| System Support Inc. 4396.T | $1,935 13.06 USD |
+0.21
|
$20.04B 135.25M USD | $8.8K 59.4 USD | $1,921 12.97 USD | $1,958 13.22 USD | $20.04B 135.25M USD | 17.15 | $112.77 0.76 USD | |
| Startia Holdings,Inc. 3393.T | $2,053 13.86 USD |
+3.69
|
$19.24B 129.85M USD | $1.08M 7.29K USD | $1,940 13.1 USD | $2,058 13.89 USD | $19.24B 129.85M USD | 14.87 | $138.01 0.93 USD | |
| Segue Group Co., Ltd. 3968.T | $584 3.94 USD |
+0.52
|
$18.62B 125.72M USD | $296.3K 2K USD | $576 3.89 USD | $590 3.98 USD | $18.62B 125.72M USD | 40.69 | $14.35 0.1 USD | |
| Keyrus S.A. 5UP.F | $6.66 7.28 USD |
0
|
$111.57M 121.96M USD | $999 1.09K USD | $6.96 7.61 USD | $6.96 7.61 USD | $111.57M 121.96M USD | 22.19 | $0.3 0.33 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $440.3 5.33 USD |
-2.9
|
$9.92B 120.07M USD | $315.89K 3.82K USD | $435.5 5.27 USD | $468.4 5.67 USD | $9.92B 120.07M USD | 29.15 | $15.1 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $439.65 5.32 USD |
-3.04
|
$9.91B 119.89M USD | $22.06K 266.87 USD | $437.75 5.3 USD | $468.05 5.66 USD | $9.91B 119.89M USD | 29.11 | $15.1 0.18 USD | |
| Aurum PropTech Limited AURUM.BO | $154 1.86 USD |
+2.02
|
$9.82B 118.81M USD | $1.73K 20.97 USD | $150.75 1.82 USD | $155.35 1.88 USD | $9.82B 118.81M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $153.95 1.86 USD |
+1.75
|
$9.79B 118.49M USD | $54.44K 658.65 USD | $151 1.83 USD | $156.4 1.89 USD | $9.79B 118.49M USD | 0 | -$14.16 -0.1 USD | |
| Focus Systems Corporation 4662.T | $1,154 7.79 USD |
-0.69
|
$17.43B 117.68M USD | $39.6K 267.31 USD | $1,145 7.73 USD | $1,163 7.85 USD | $17.43B 117.68M USD | 16.01 | $72.04 0.49 USD | |
| Softronic AB (publ) SOF-B.ST | $22.55 2.2 USD |
+2.5
|
$1.19B 115.85M USD | $30.74K 3K USD | $22 2.15 USD | $22.85 2.23 USD | $1.19B 115.85M USD | 14.45 | $1.56 0.15 USD | |
| Pole To Win Holdings, Inc. 3657.T | $482 3.25 USD |
+1.05
|
$17.04B 115.05M USD | $72.4K 488.72 USD | $473 3.19 USD | $487 3.29 USD | $17.04B 115.05M USD | 0 | -$54.57 -0.3 USD | |
| CMC Corporation 2185.T | $1,262 8.52 USD |
-0.47
|
$16.74B 113.03M USD | $14.5K 97.88 USD | $1,253 8.46 USD | $1,284 8.67 USD | $16.74B 113.03M USD | 10.82 | $116.53 0.79 USD | |
| Cube System Inc. 2335.T | $1,097 7.41 USD |
+0.46
|
$16.63B 112.27M USD | $4.3K 29.03 USD | $1,088 7.34 USD | $1,098 7.41 USD | $16.63B 112.27M USD | 14.70 | $74.58 0.5 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,100 8.38 USD |
0
|
$145.92B 110.14M USD | $10.03K 7.57 USD | $11,060 8.35 USD | $11,150 8.42 USD | $145.92B 110.14M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,160 9.93 USD |
+1.39
|
$145.27B 109.65M USD | $79.57K 60.06 USD | $12,880 9.72 USD | $13,490 10.18 USD | $145.27B 109.65M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.77 0.84 USD |
+1.32
|
$100.22M 109.55M USD | $7K 7.65K USD | $0.77 0.84 USD | $0.79 0.87 USD | $100.22M 109.55M USD | 0 | -$0.14 -0.1 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $1.87 2.04 USD |
-1.79
|
$98.03M 107.16M USD | $50 54.66 USD | $1.87 2.04 USD | $1.87 2.04 USD | $98.03M 107.16M USD | 14.35 | $0.13 0.14 USD | |
| Comp S.A. CMP.WA | $96.2 24.45 USD |
+9.32
|
$419.47M 106.62M USD | $27.33K 6.95K USD | $92 23.38 USD | $97.8 24.86 USD | $419.47M 106.62M USD | 14.27 | $6.74 1.71 USD | |
| NINtec Systems Limited NINSYS.BO | $470.8 5.7 USD |
-2.6
|
$8.75B 105.81M USD | $814 9.85 USD | $465.95 5.64 USD | $485 5.87 USD | $8.75B 105.81M USD | 95.49 | $4.93 0.06 USD | |
| RPA Holdings, Inc. 6572.T | $253 1.71 USD |
+4.55
|
$15.39B 103.87M USD | $165.3K 1.12K USD | $242 1.63 USD | $254 1.71 USD | $15.39B 103.87M USD | 36.56 | $6.92 0.05 USD | |
| Appen APXYY | $0.23 — |
+27.45
|
$102.83M — | $4.35K — | $0.2 — | $0.23 — | $102.83M — | 0 | -$0.42 — | |
| Ad-Sol Nissin Corporation 3837.T | $1,614 10.89 USD |
+0.94
|
$15.04B 101.52M USD | $10.2K 68.85 USD | $1,599 10.79 USD | $1,614 10.89 USD | $15.04B 101.52M USD | 15.43 | $104.57 0.71 USD | |
| Neural Group Inc. 4056.T | $974 6.57 USD |
-0.61
|
$14.93B 100.8M USD | $19.9K 134.33 USD | $970 6.55 USD | $992 6.7 USD | $14.93B 100.8M USD | 0 | -$43.6 -0.2 USD | |
| R&D Computer Co.,Ltd. 3924.T | $825 5.57 USD |
-1.67
|
$14.81B 99.98M USD | $25.8K 174.16 USD | $824 5.56 USD | $839 5.66 USD | $14.81B 99.98M USD | 13.27 | $62.17 0.42 USD | |
| Mindteck (India) Limited MINDTECK.NS | $325.2 3.93 USD |
-0.85
|
$8.24B 99.74M USD | $134.71K 1.63K USD | $323.95 3.92 USD | $343.3 4.15 USD | $8.24B 99.74M USD | 31.57 | $10.3 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $324.15 3.92 USD |
-1.14
|
$8.22B 99.42M USD | $10.77K 130.34 USD | $322.65 3.9 USD | $338.6 4.1 USD | $8.22B 99.42M USD | 31.47 | $10.3 0.12 USD | |
| Appen Limited 433.F | $0.38 0.42 USD |
-1.55
|
$89.58M 97.92M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $89.58M 97.92M USD | 0 | -$0.76 -0.8 USD | |
| SERAKU Co., Ltd. 6199.T | $1,055 7.12 USD |
+0.48
|
$14.48B 97.75M USD | $18.8K 126.91 USD | $1,045 7.05 USD | $1,060 7.16 USD | $14.48B 97.75M USD | 10.62 | $99.33 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,786 12.06 USD |
-0.39
|
$14.48B 97.71M USD | $11.5K 77.63 USD | $1,766 11.92 USD | $1,827 12.33 USD | $14.48B 97.71M USD | 20.88 | $85.53 0.58 USD | |
| Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
-13.79
|
$86.68M 94.76M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.68M 94.76M USD | 0 | $0 0 USD | |
| Allied Digital Services Limited ADSL.BO | $140.85 1.7 USD |
-0.04
|
$7.79B 94.23M USD | $8.44K 102.11 USD | $140.1 1.69 USD | $144.25 1.75 USD | $7.79B 94.23M USD | 19.21 | $7.33 0.09 USD | |
| Itera ASA ITERA.OL | $12.1 1.16 USD |
-0.41
|
$980.62M 94.07M USD | $9.81K 940.96 USD | $12 1.15 USD | $12.15 1.17 USD | $980.62M 94.07M USD | 21.22 | $0.57 0.05 USD | |
| Ealixir EAXR | $1.56 — |
-1.27
|
$94.04M — | $169 — | $1.56 — | $1.56 — | $94.04M — | 0 | -$6,864 — | |
| NCS&A Co., Ltd. 9709.T | $846 5.71 USD |
+0.48
|
$13.61B 91.84M USD | $5.7K 38.48 USD | $845 5.7 USD | $854 5.76 USD | $13.61B 91.84M USD | 10.85 | $77.97 0.53 USD | |
| B-Gaming S.A. GAMI.BA | $222.25 0.26 USD |
-0.22
|
$75.56B 89.32M USD | $16.04K 18.96 USD | $219 0.26 USD | $228.5 0.27 USD | $75.56B 89.32M USD | 54.33 | $4.09 0.004 USD | |
| NCD Co., Ltd. 4783.T | $1,607 10.85 USD |
+5.31
|
$13.15B 88.74M USD | $51.2K 345.61 USD | $1,500 10.13 USD | $1,622 10.95 USD | $13.15B 88.74M USD | 12.58 | $127.73 0.86 USD | |
| T&S inc. 4055.T | $1,708 11.53 USD |
-1.84
|
$12.94B 87.37M USD | $70.1K 473.19 USD | $1,704 11.5 USD | $1,769 11.94 USD | $12.94B 87.37M USD | 27.49 | $62.12 0.42 USD | |
| Vertiseit AB (publ) VERT-B.ST | $42.7 4.17 USD |
+0.23
|
$875.42M 85.45M USD | $1.95K 189.95 USD | $42.2 4.12 USD | $43.5 4.25 USD | $875.42M 85.45M USD | 47.97 | $0.89 0.09 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$77.7M 84.93M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.7M 84.93M USD | 3.20 | $0.01 0.01 USD | |
| Exprivia S.p.A. IW7.F | $1.62 1.77 USD |
0
|
$76.07M 83.15M USD | $13 14.21 USD | $1.61 1.76 USD | $1.62 1.77 USD | $76.07M 83.15M USD | 6.00 | $0.27 0.3 USD | |
| Tecnos Japan Incorporated 3666.T | $641 4.33 USD |
+1.75
|
$12.3B 83.05M USD | $173.7K 1.17K USD | $628 4.24 USD | $650 4.39 USD | $12.3B 83.05M USD | 10.04 | $63.82 0.43 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $29.05 0.35 USD |
+5.83
|
$6.75B 81.7M USD | $190.17K 2.3K USD | $27.7 0.34 USD | $29.5 0.36 USD | $6.75B 81.7M USD | 0 | -$0.54 -0.006 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $28.97 0.35 USD |
+6.16
|
$6.73B 81.48M USD | $15.68K 189.69 USD | $27.79 0.34 USD | $29.48 0.36 USD | $6.73B 81.48M USD | 0 | -$0.54 -0.006 USD | |
| YE DIGITAL Corporation 2354.T | $657 4.43 USD |
+0.15
|
$11.91B 80.43M USD | $58.8K 396.92 USD | $646 4.36 USD | $664 4.48 USD | $11.91B 80.43M USD | 11.42 | $57.53 0.39 USD | |
| GiG Works Inc. 2375.T | $596 4.02 USD |
+3.47
|
$11.78B 79.5M USD | $276.5K 1.87K USD | $563 3.8 USD | $598 4.04 USD | $11.78B 79.5M USD | 0 | -$36.28 -0.2 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1499 0.16 USD |
+11.61
|
$72.43M 79.17M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.43M 79.17M USD | 0 | $0 0 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,691 11.41 USD |
+0.48
|
$11.7B 78.98M USD | $40K 270.01 USD | $1,659 11.2 USD | $1,709 11.54 USD | $11.7B 78.98M USD | 22.57 | $74.89 0.51 USD | |
| MetaReal Corporation 6182.T | $1,078 7.28 USD |
+0.94
|
$11.61B 78.36M USD | $38.3K 258.54 USD | $1,060 7.16 USD | $1,088 7.34 USD | $11.61B 78.36M USD | 48.53 | $22.21 0.15 USD | |
| MFEC Public Company Limited MFEC.BK | $6.3 0.18 USD |
-0.79
|
$2.78B 78.25M USD | $109.09K 3.07K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.78B 78.25M USD | 4.03 | $1.56 0.04 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.3 0.18 USD |
-0.79
|
$2.78B 78.25M USD | $109K 3.07K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.78B 78.25M USD | 3.48 | $1.81 0.05 USD | |
| audius SE 3IT.DE | $14.5 15.85 USD |
-2.68
|
$71.35M 78M USD | $332 362.92 USD | $14.5 15.85 USD | $14.6 15.96 USD | $71.35M 78M USD | 20.71 | $0.7 0.77 USD | |
| audius SE 3IT.F | $14.4 15.74 USD |
-0.69
|
$71.28M 77.92M USD | $1.5K 1.64K USD | $14.4 15.74 USD | $14.4 15.74 USD | $71.28M 77.92M USD | 20.57 | $0.7 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||