Pagina di risultati 8 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.20 8.51 USD |
+0.46
|
SEK 625.01M 61.01M USD | SEK 5.43K 530.13 USD | SEK 86.20 8.41 USD | SEK 88.00 8.59 USD | SEK 625.01M 61.01M USD | 14.24 | SEK 6.12 0.6 USD | ||
NAMU AX Corp.
242040.KQ
KR
|
₩2,340 1.77 USD |
+1.52
|
₩81B 60.95M USD | ₩98K 74.24 USD | ₩2,295 1.73 USD | ₩2,350 1.77 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,208 13.61 USD |
-5.44
|
¥10B 60.18M USD | ¥43K 263.29 USD | ¥2,144 13.22 USD | ¥2,252 13.89 USD | ¥10B 60.18M USD | 25.39 | ¥87 0.54 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
0
|
€51.34M 59.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.34M 59.26M USD | 0 | -€0.02 -0.02 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,281 7.9 USD |
-0.93
|
¥10B 59.07M USD | ¥20K 121.47 USD | ¥1,260 7.77 USD | ¥1,308 8.07 USD | ¥10B 59.07M USD | 17.60 | ¥73 0.45 USD | ||
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,616 9.96 USD |
-1.46
|
¥9B 56.89M USD | ¥1K 6.78 USD | ¥1,605 9.9 USD | ¥1,656 10.21 USD | ¥9B 56.89M USD | 12.22 | ¥132 0.81 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,690 5.8 USD |
+11.77
|
₩72B 54.46M USD | ₩162K 122.52 USD | ₩7,160 5.4 USD | ₩7,920 5.98 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,540 4.18 USD |
+7.99
|
₩72B 54.46M USD | ₩48K 36.14 USD | ₩5,060 3.82 USD | ₩5,550 4.19 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
Passus S.A.
71X.F
DE
|
€32.10 37.05 USD |
+1.9
|
€47.00M 54.26M USD | €67.00 77.34 USD | €31.50 36.36 USD | €32.15 37.11 USD | €47.00M 54.26M USD | 52.62 | €0.61 0.7 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,973 1.49 USD |
-1.35
|
₩71B 53.49M USD | ₩5K 3.83 USD | ₩1,950 1.47 USD | ₩2,075 1.57 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,668 10.29 USD |
+3.93
|
¥9B 52.73M USD | ¥2K 11.1 USD | ¥1,605 9.9 USD | ¥1,668 10.29 USD | ¥9B 52.73M USD | 11.73 | ¥142 0.88 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥430 2.65 USD |
-0.23
|
¥9B 52.5M USD | ¥9K 54.26 USD | ¥429 2.65 USD | ¥435 2.68 USD | ¥9B 52.5M USD | 21.05 | ¥20 0.13 USD | ||
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.80 1.64 USD |
-1.38
|
₹4.34B 52.5M USD | ₹6.18K 74.72 USD | ₹134.45 1.63 USD | ₹140.50 1.7 USD | ₹4.34B 52.5M USD | 13.95 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.53 1.64 USD |
-1.3
|
₹4.33B 52.39M USD | ₹22.80K 275.82 USD | ₹135.00 1.63 USD | ₹140.50 1.7 USD | ₹4.33B 52.39M USD | 13.92 | ₹9.73 0.12 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,007 6.21 USD |
+0.4
|
¥8B 51.92M USD | ¥1K 6.17 USD | ¥1,000 6.17 USD | ¥1,007 6.21 USD | ¥8B 51.92M USD | 16.07 | ¥63 0.39 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.72 5.45 USD |
0
|
€44.70M 51.59M USD | €10.00 11.54 USD | €4.72 5.45 USD | €4.72 5.45 USD | €44.70M 51.59M USD | 11.79 | €0.40 0.46 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,484 9.15 USD |
0
|
¥8B 50.85M USD | ¥108K 664.09 USD | ¥1,484 9.15 USD | ¥1,485 9.16 USD | ¥8B 50.85M USD | 25.38 | ¥58 0.36 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹334.25 4.04 USD |
+8.38
|
₹4.18B 50.6M USD | ₹237.80K 2.88K USD | ₹305.75 3.7 USD | ₹352.00 4.26 USD | ₹4.18B 50.6M USD | 16.86 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹332.80 4.03 USD |
+8.03
|
₹4.16B 50.38M USD | ₹13.85K 167.59 USD | ₹310.00 3.75 USD | ₹350.00 4.23 USD | ₹4.16B 50.38M USD | 16.79 | ₹19.82 0.24 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.84 4.03 USD |
-0.25
|
PLN 196.56M 49.96M USD | PLN 2.26K 574.69 USD | PLN 15.60 3.97 USD | PLN 15.92 4.05 USD | PLN 196.56M 49.96M USD | 7.65 | PLN 2.07 0.53 USD | ||
ORBIS AG
OBS.F
DE
|
€4.56 5.26 USD |
-1.3
|
€43.18M 49.85M USD | €220.00 253.95 USD | €4.56 5.26 USD | €4.64 5.36 USD | €43.18M 49.85M USD | 11.40 | €0.40 0.46 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,580 3.46 USD |
-0.65
|
₩66B 49.72M USD | ₩191K 144.3 USD | ₩4,510 3.4 USD | ₩4,685 3.54 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.75 0.24 USD |
+0.1
|
₹4.10B 49.58M USD | ₹84.11K 1.02K USD | ₹19.60 0.24 USD | ₹20.07 0.24 USD | ₹4.10B 49.58M USD | 18.28 | ₹1.08 0.01 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,080 6.66 USD |
0
|
¥8B 48.83M USD | ¥200 1.23 USD | ¥1,080 6.66 USD | ¥1,097 6.76 USD | ¥8B 48.83M USD | 19.87 | ¥54 0.34 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹130.75 1.58 USD |
+3.28
|
₹3.97B 48.06M USD | ₹3.46K 41.82 USD | ₹124.05 1.5 USD | ₹132.35 1.6 USD | ₹3.97B 48.06M USD | 12.84 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹130.65 1.58 USD |
+2.88
|
₹3.97B 48.02M USD | ₹31.11K 376.34 USD | ₹126.30 1.53 USD | ₹132.20 1.6 USD | ₹3.97B 48.02M USD | 12.83 | ₹10.18 0.12 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.95 1.1 USD |
0
|
€41.16M 47.51M USD | €11.00 12.7 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.16M 47.51M USD | 0 | -€0.07 -0.08 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.10 0.59 USD |
+5.17
|
NOK 495.25M 47.51M USD | NOK 9.54K 915.06 USD | NOK 5.98 0.57 USD | NOK 6.10 0.59 USD | NOK 495.25M 47.51M USD | 21.03 | NOK 0.29 0.03 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
+1.64
|
SEK 483.07M 47.15M USD | SEK 11.97K 1.17K USD | SEK 24.80 2.42 USD | SEK 25.60 2.5 USD | SEK 483.07M 47.15M USD | 2.68 | SEK 9.22 0.9 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,165 7.18 USD |
+1.57
|
¥8B 47.07M USD | ¥2K 14.8 USD | ¥1,155 7.12 USD | ¥1,165 7.18 USD | ¥8B 47.07M USD | 18.79 | ¥62 0.38 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,630 16.22 USD |
+0.04
|
¥7B 46.14M USD | ¥500 3.08 USD | ¥2,629 16.21 USD | ¥2,631 16.22 USD | ¥7B 46.14M USD | 5.94 | ¥443 2.73 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,388 8.56 USD |
-0.22
|
¥7B 46.03M USD | ¥4K 21.58 USD | ¥1,378 8.5 USD | ¥1,395 8.6 USD | ¥7B 46.03M USD | 10.68 | ¥130 0.8 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,700 2.79 USD |
+4.08
|
₩60B 45.32M USD | ₩16K 12.21 USD | ₩3,610 2.72 USD | ₩3,760 2.84 USD | ₩60B 45.32M USD | 0 | ₩0 0 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,658 10.19 USD |
+0.3
|
¥7B 43.77M USD | ¥3K 8.02 USD | ¥1,647 10.16 USD | ¥1,655 10.2 USD | ¥7B 43.77M USD | 9.71 | ¥170 1.05 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹89.43 1.08 USD |
-7.8
|
₹3.54B 42.86M USD | ₹14.22K 172.01 USD | ₹88.65 1.07 USD | ₹96.45 1.17 USD | ₹3.54B 42.86M USD | 9.62 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹89.21 1.08 USD |
-8.35
|
₹3.53B 42.76M USD | ₹2.75K 33.28 USD | ₹89.10 1.08 USD | ₹98.00 1.19 USD | ₹3.53B 42.76M USD | 9.60 | ₹9.29 0.11 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,590 9.8 USD |
0
|
¥7B 41.97M USD | ¥900 5.55 USD | ¥1,582 9.75 USD | ¥1,600 9.87 USD | ¥7B 41.97M USD | 8.46 | ¥188 1.16 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥279 1.72 USD |
-1.06
|
¥7B 41.89M USD | ¥15K 91.26 USD | ¥277 1.71 USD | ¥288 1.78 USD | ¥7B 41.89M USD | 0 | -¥32 -0.1 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.56 2.96 USD |
+1.59
|
€36.22M 41.81M USD | €502.00 579.48 USD | €2.56 2.96 USD | €2.56 2.96 USD | €36.22M 41.81M USD | 10.24 | €0.25 0.29 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,448 8.93 USD |
+0.14
|
¥7B 41.33M USD | ¥2K 9.25 USD | ¥1,440 8.88 USD | ¥1,449 8.93 USD | ¥7B 41.33M USD | 0 | -¥7 -0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,101 12.96 USD |
+0.05
|
¥7B 40.6M USD | ¥700 4.32 USD | ¥2,100 12.95 USD | ¥2,110 13.01 USD | ¥7B 40.6M USD | 23.59 | ¥89 0.55 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.48 2.86 USD |
-0.4
|
€35.09M 40.51M USD | €236.00 272.42 USD | €2.48 2.86 USD | €2.48 2.86 USD | €35.09M 40.51M USD | 9.91 | €0.25 0.29 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.76
|
€34.61M 39.95M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.61M 39.95M USD | 13.09 | €0.01 0.01 USD | ||
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
-2.94
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 36.95 0.1 USD |
-0.14
|
HUF 13.98B 38.65M USD | HUF 80.61K 222.95 USD | HUF 36.85 0.1 USD | HUF 37.90 0.1 USD | HUF 13.98B 38.65M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$284.68M 36.4M USD | HK$124.00K 15.85K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$284.68M 36.4M USD | 12.99 | HK$0.09 0.01 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,410 1.82 USD |
+0.42
|
₩48B 36.25M USD | ₩2K 1.67 USD | ₩2,395 1.81 USD | ₩2,410 1.82 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 4.00 0.11 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥735 4.53 USD |
+3.09
|
¥6B 35.89M USD | ¥12K 74.61 USD | ¥711 4.38 USD | ¥740 4.56 USD | ¥6B 35.89M USD | 12.13 | ¥61 0.37 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.08 0.09 USD |
-3.55
|
€30.79M 35.54M USD | €2.53K 2.91K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.79M 35.54M USD | 0 | -€0.01 -0.01 USD | ||
geechs inc.
7060.T
JP
|
¥566 3.49 USD |
-2.41
|
¥6B 35.46M USD | ¥1K 6.78 USD | ¥566 3.49 USD | ¥570 3.51 USD | ¥6B 35.46M USD | 9.28 | ¥61 0.38 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥543 3.35 USD |
-1.09
|
¥6B 35.43M USD | ¥200 1.23 USD | ¥543 3.35 USD | ¥543 3.35 USD | ¥6B 35.43M USD | 10.40 | ¥52 0.32 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥127 0.78 USD |
0
|
¥6B 34.69M USD | ¥98K 603.67 USD | ¥126 0.78 USD | ¥128 0.79 USD | ¥6B 34.69M USD | 17.91 | ¥7 0.04 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
fonfun corporation
2323.T
JP
|
¥262 1.62 USD |
+0.77
|
¥6B 33.93M USD | ¥16K 96.19 USD | ¥255 1.57 USD | ¥265 1.63 USD | ¥6B 33.93M USD | 13.40 | ¥20 0.12 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.01 1.17 USD |
-3.35
|
€28.30M 32.67M USD | €586.00 676.44 USD | €1.01 1.17 USD | €1.01 1.17 USD | €28.30M 32.67M USD | 10.09 | €0.10 0.12 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.36 0.12 USD |
+3.32
|
THB 1.15B 32.47M USD | THB 270.00K 7.6K USD | THB 4.24 0.12 USD | THB 4.46 0.13 USD | THB 1.15B 32.47M USD | 0 | -THB 0.26 -0.007 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.81 0.11 USD |
+8.77
|
₹2.68B 32.42M USD | ₹78.50K 949.67 USD | ₹8.18 0.1 USD | ₹9.10 0.11 USD | ₹2.68B 32.42M USD | 12.40 | ₹0.71 0.008 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.77 0.11 USD |
+6.95
|
₹2.67B 32.27M USD | ₹574.28K 6.95K USD | ₹8.04 0.1 USD | ₹9.10 0.11 USD | ₹2.67B 32.27M USD | 12.35 | ₹0.71 0.008 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥98 0.6 USD |
-2.97
|
¥5B 32.13M USD | ¥32K 199.78 USD | ¥97 0.6 USD | ¥102 0.63 USD | ¥5B 32.13M USD | 0 | -¥50 -0.3 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,519 9.37 USD |
-1.3
|
¥5B 32.02M USD | ¥500 3.08 USD | ¥1,495 9.22 USD | ¥1,536 9.47 USD | ¥5B 32.02M USD | 12.98 | ¥117 0.72 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,785 11.01 USD |
+0.79
|
¥5B 31.98M USD | ¥800 4.93 USD | ¥1,773 10.93 USD | ¥1,790 11.04 USD | ¥5B 31.98M USD | 9.26 | ¥193 1.19 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
0
|
€27.53M 31.78M USD | €3.44K 3.97K USD | €2.34 2.7 USD | €2.40 2.77 USD | €27.53M 31.78M USD | 0 | -€0.02 -0.02 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥895 5.52 USD |
-1.21
|
¥5B 31.6M USD | ¥7K 41.93 USD | ¥888 5.48 USD | ¥901 5.56 USD | ¥5B 31.6M USD | 9.93 | ¥90 0.56 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 3.82 USD |
+0.16
|
¥5B 31.33M USD | ¥100 0.62 USD | ¥620 3.82 USD | ¥620 3.82 USD | ¥5B 31.33M USD | 86.71 | ¥7 0.04 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.36 2.72 USD |
+1.29
|
€27.07M 31.25M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.07M 31.25M USD | 0 | -€0.02 -0.02 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.16 4.87 USD |
-2.54
|
PLN 122.62M 31.17M USD | PLN 7.48K 1.9K USD | PLN 18.52 4.71 USD | PLN 19.64 4.99 USD | PLN 122.62M 31.17M USD | 11.27 | PLN 1.70 0.43 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.55B 30.82M USD | ₹86.98K 1.05K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥496 3.06 USD |
+0.2
|
¥5B 30.43M USD | ¥4K 27.75 USD | ¥490 3.02 USD | ¥497 3.06 USD | ¥5B 30.43M USD | 15.06 | ¥33 0.2 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.55 1.11 USD |
-1.7
|
NOK 313.87M 30.11M USD | NOK 58.06K 5.57K USD | NOK 11.20 1.07 USD | NOK 11.55 1.11 USD | NOK 313.87M 30.11M USD | 9.70 | NOK 1.19 0.11 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,050.00 32.22 USD |
-0.63
|
ILA 10.23B 29.82M USD | ILA 76.67K 223.57 USD | ILA 10,960.00 31.96 USD | ILA 11,240.00 32.78 USD | ILA 10.23B 29.82M USD | 21.66 | ILA 5.10 0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.95 0.47 USD |
+5.01
|
₹2.44B 29.5M USD | ₹6.31K 76.35 USD | ₹37.44 0.45 USD | ₹39.80 0.48 USD | ₹2.44B 29.5M USD | 28.22 | ₹1.38 0.02 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥315 1.94 USD |
+0.32
|
¥5B 29.37M USD | ¥24K 144.9 USD | ¥313 1.93 USD | ¥317 1.95 USD | ¥5B 29.37M USD | 6.39 | ¥49 0.3 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥650 4.01 USD |
+1.56
|
¥5B 28.52M USD | ¥2K 9.87 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥5B 28.52M USD | 9.55 | ¥68 0.42 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥423 2.61 USD |
+0.48
|
¥5B 28.4M USD | ¥9K 57.96 USD | ¥418 2.58 USD | ¥429 2.65 USD | ¥5B 28.4M USD | 4230.00 | ¥0 0.0006 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥746 4.6 USD |
+1.5
|
¥5B 27.83M USD | ¥11K 66.59 USD | ¥735 4.53 USD | ¥753 4.64 USD | ¥5B 27.83M USD | 31.37 | ¥24 0.15 USD | ||
Softing AG
SYT.F
DE
|
€2.20 2.54 USD |
0
|
€24.02M 27.73M USD | €400.00 461.73 USD | €2.20 2.54 USD | €2.20 2.54 USD | €24.02M 27.73M USD | 0 | -€0.61 -0.7 USD | ||
Softing AG
SYT.DE
DE
|
€2.20 2.54 USD |
-5.58
|
€24.02M 27.73M USD | €97.00 111.97 USD | €2.20 2.54 USD | €2.31 2.67 USD | €24.02M 27.73M USD | 0 | -€0.61 -0.7 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
+0.23
|
₹2.26B 27.29M USD | ₹22.00 0.27 USD | ₹21.88 0.26 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 128.70 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.55 0.26 USD |
+0.47
|
₹2.22B 26.88M USD | ₹105.00 1.27 USD | ₹20.82 0.25 USD | ₹21.55 0.26 USD | ₹2.22B 26.88M USD | 126.76 | ₹0.17 0.002 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.77 0.88 USD |
+4.79
|
€22.83M 26.35M USD | €70.00 80.8 USD | €0.72 0.83 USD | €0.77 0.88 USD | €22.83M 26.35M USD | 0 | -€0.39 -0.4 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.40 15.47 USD |
+0.75
|
€22.72M 26.23M USD | €2.09K 2.41K USD | €13.20 15.24 USD | €13.40 15.47 USD | €22.72M 26.23M USD | 12.64 | €1.06 1.22 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,876 17.73 USD |
+0.14
|
¥4B 26.2M USD | ¥500 3.08 USD | ¥2,876 17.73 USD | ¥2,900 17.88 USD | ¥4B 26.2M USD | 30.16 | ¥95 0.59 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥635 3.92 USD |
0
|
¥4B 26.09M USD | ¥13K 78.31 USD | ¥622 3.84 USD | ¥639 3.94 USD | ¥4B 26.09M USD | 20.10 | ¥32 0.19 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 198.00 0.01 USD |
-1
|
IDR 400.75B 25.61M USD | IDR 49.30K 3.15 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 400.75B 25.61M USD | 0 | IDR 0.00 0 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥936 5.77 USD |
0
|
¥4B 25.54M USD | ¥900 5.55 USD | ¥935 5.77 USD | ¥936 5.77 USD | ¥4B 25.54M USD | 33.80 | ¥28 0.17 USD | ||
IT Link SA
IL8.F
DE
|
€12.85 14.83 USD |
+0.39
|
€21.79M 25.15M USD | €10.00 11.54 USD | €12.85 14.83 USD | €12.85 14.83 USD | €21.79M 25.15M USD | 12.12 | €1.06 1.22 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.16 0.2 USD |
+1
|
₹2.02B 24.44M USD | ₹50.14K 606.55 USD | ₹15.72 0.19 USD | ₹16.36 0.2 USD | ₹2.02B 24.44M USD | 13.46 | ₹1.20 0.01 USD | ||
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.17 0.46 USD |
+3.36
|
₹1.99B 24.13M USD | ₹1.13K 13.65 USD | ₹35.75 0.43 USD | ₹38.17 0.46 USD | ₹1.99B 24.13M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.02 0.46 USD |
+4.91
|
₹1.99B 24.09M USD | ₹20.48K 247.8 USD | ₹36.00 0.44 USD | ₹38.05 0.46 USD | ₹1.99B 24.09M USD | 0 | -₹1.45 -0.01 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.55 0.63 USD |
+2.23
|
€20.50M 23.67M USD | €213.00 245.87 USD | €0.54 0.62 USD | €0.55 0.63 USD | €20.50M 23.67M USD | 27.50 | €0.02 0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.48 0.63 USD |
+2.21
|
SEK 240.56M 23.48M USD | SEK 4.87K 475.27 USD | SEK 6.40 0.62 USD | SEK 6.50 0.63 USD | SEK 240.56M 23.48M USD | 19.63 | SEK 0.33 0.03 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,940 4.48 USD |
-0.83
|
₩31B 23.4M USD | ₩1K 0.85 USD | ₩5,680 4.29 USD | ₩5,990 4.52 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.12 0.73 USD |
-2.54
|
₹1.85B 22.39M USD | ₹41.33K 500.04 USD | ₹59.80 0.72 USD | ₹62.64 0.76 USD | ₹1.85B 22.39M USD | 18.38 | ₹3.27 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
