Pagina di risultati 8 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Tutti i settori
- Tecnologia (1178)
Information technology (1178)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saison Technology Co., Ltd. 9640.T | $1,835 12.39 USD |
0
|
$29.73B 200.66M USD | $2K 13.5 USD | $1,833 12.37 USD | $1,844 12.45 USD | $29.73B 200.66M USD | 43.28 | $42.39 0.29 USD | |
| DB Inc. 012030.KS | $1,390 1.05 USD |
-0.64
|
$265.53B 200.43M USD | $176.36K 133.12 USD | $1,387 1.05 USD | $1,402 1.06 USD | $265.53B 200.43M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.36 1.48 USD |
+0.74
|
$182.42M 199.4M USD | $242 264.54 USD | $1.36 1.48 USD | $1.36 1.48 USD | $182.42M 199.4M USD | 27.10 | $0.05 0.05 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.7 7.32 USD |
+2.29
|
$181.26M 198.14M USD | $96 104.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $181.26M 198.14M USD | 60.90 | $0.11 0.12 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $6.85 7.49 USD |
0
|
$177.2M 193.71M USD | $1.25K 1.37K USD | $6.75 7.38 USD | $6.85 7.49 USD | $177.2M 193.71M USD | 62.27 | $0.11 0.12 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.48 0.13 USD |
0
|
$6.88B 193.67M USD | $1.45M 40.8K USD | $4.48 0.13 USD | $4.48 0.13 USD | $6.88B 193.67M USD | 8.80 | $0.51 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,244.05 15.05 USD |
+0.53
|
$15.82B 191.34M USD | $145 1.75 USD | $1,244.05 15.05 USD | $1,244.05 15.05 USD | $15.82B 191.34M USD | 30.32 | $41.02 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,234.05 14.93 USD |
-0.21
|
$15.7B 189.92M USD | $1.11K 13.44 USD | $1,228.95 14.87 USD | $1,259.95 15.24 USD | $15.7B 189.92M USD | 30.10 | $40.99 0.5 USD | |
| Boldt S.A. BOLT.BA | $50.8 0.06 USD |
-1.74
|
$160.06B 189.19M USD | $1.3M 1.53K USD | $50.2 0.06 USD | $52 0.06 USD | $160.06B 189.19M USD | 0 | -$3.16 -0.003 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,580 17.42 USD |
+0.51
|
$27.41B 185.03M USD | $12.9K 87.08 USD | $2,572 17.36 USD | $2,619 17.68 USD | $27.41B 185.03M USD | 13.58 | $189.96 1.28 USD | |
| BrainPad Inc. 3655.T | $1,264 8.53 USD |
+0.72
|
$27.28B 184.12M USD | $137.4K 927.49 USD | $1,256 8.48 USD | $1,279 8.63 USD | $27.28B 184.12M USD | 32.07 | $39.41 0.27 USD | |
| Core Corporation 2359.T | $1,891 12.76 USD |
+0.48
|
$27.11B 183.02M USD | $1.7K 11.48 USD | $1,889 12.75 USD | $1,902 12.84 USD | $27.11B 183.02M USD | 12.68 | $149.05 1.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.45 0.18 USD |
+0.78
|
$6.49B 182.67M USD | $582K 16.38K USD | $6.4 0.18 USD | $6.55 0.18 USD | $6.49B 182.67M USD | 0 | -$0.84 -0.02 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $8.1 6.07 USD |
+0.5
|
$243M 182.12M USD | $2K 1.5K USD | $8.1 6.07 USD | $8.1 6.07 USD | $243M 182.12M USD | 24.54 | $0.33 0.25 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| CTCI Advanced Systems Inc. 5209.TWO | $198.5 6.31 USD |
-0.5
|
$5.58B 177.38M USD | $12.94K 411.05 USD | $198.5 6.31 USD | $199.5 6.34 USD | $5.58B 177.38M USD | 15.28 | $12.99 0.41 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $2,290 15.46 USD |
-0.87
|
$25.65B 173.12M USD | $192K 1.3K USD | $2,265 15.29 USD | $2,447 16.52 USD | $25.65B 173.12M USD | 24.47 | $93.56 0.63 USD | |
| Digital Information Technologies Corporation 3916.T | $1,712 11.56 USD |
+0.53
|
$25.59B 172.75M USD | $11.6K 78.3 USD | $1,704 11.5 USD | $1,735 11.71 USD | $25.59B 172.75M USD | 16.05 | $106.61 0.72 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,302 15.54 USD |
+2.22
|
$25.57B 172.57M USD | $600 4.05 USD | $2,252 15.2 USD | $2,302 15.54 USD | $25.57B 172.57M USD | 11.89 | $193.45 1.31 USD | |
| Prevas AB PREV-B.ST | $138.4 13.51 USD |
-0.14
|
$1.76B 172.07M USD | $6.25K 610.47 USD | $137.2 13.39 USD | $139.8 13.65 USD | $1.76B 172.07M USD | 16.11 | $8.59 0.84 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Digia Oyj DIGIA.HE | $5.7 6.23 USD |
-2.73
|
$152.16M 166.33M USD | $3.77K 4.12K USD | $5.68 6.21 USD | $5.86 6.41 USD | $152.16M 166.33M USD | 15.40 | $0.37 0.4 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $123.4 1.49 USD |
+0.57
|
$13.75B 166.32M USD | $162 1.96 USD | $123.4 1.49 USD | $123.4 1.49 USD | $13.75B 166.32M USD | 111.17 | $1.11 0.01 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,114 14.27 USD |
+0.67
|
$24.48B 165.22M USD | $13.8K 93.15 USD | $2,114 14.27 USD | $2,143 14.47 USD | $24.48B 165.22M USD | 1.75 | $1.21K 8.15 USD | |
| FRONTEO, Inc. 2158.T | $621 4.19 USD |
+0.81
|
$24.44B 164.97M USD | $41.6K 280.81 USD | $620 4.19 USD | $627 4.23 USD | $24.44B 164.97M USD | 0 | -$72.26 -0.4 USD | |
| Double Standard Inc. 3925.T | $1,806 12.19 USD |
-0.66
|
$24.41B 164.77M USD | $16.1K 108.68 USD | $1,806 12.19 USD | $1,835 12.39 USD | $24.41B 164.77M USD | 16.23 | $111.26 0.75 USD | |
| ID Holdings Corporation 4709.T | $1,452 9.8 USD |
+0.21
|
$24.34B 164.33M USD | $4K 27 USD | $1,450 9.79 USD | $1,461 9.86 USD | $24.34B 164.33M USD | 15.00 | $96.79 0.65 USD | |
| Squirrel Media, S.A. 0MD.F | $1.58 1.73 USD |
+2.6
|
$148.8M 162.66M USD | $3.34K 3.65K USD | $1.54 1.68 USD | $1.58 1.73 USD | $148.8M 162.66M USD | 31.60 | $0.05 0.05 USD | |
| Amper, S.A. APR.F | $0.1 0.11 USD |
-23.49
|
$148.17M 161.97M USD | $3.48K 3.8K USD | $0.1 0.11 USD | $0.1 0.11 USD | $148.17M 161.97M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $784 5.29 USD |
0
|
$23.66B 159.69M USD | $15.7K 105.98 USD | $784 5.29 USD | $790 5.33 USD | $23.66B 159.69M USD | 18.51 | $42.34 0.29 USD | |
| ULS Group, Inc. 3798.T | $4,200 28.35 USD |
-2.67
|
$23.1B 155.96M USD | $10.1K 68.18 USD | $4,180 28.22 USD | $4,310 29.09 USD | $23.1B 155.96M USD | 22.79 | $184.25 1.24 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,018 6.87 USD |
-0.1
|
$22.68B 153.07M USD | $17.8K 120.15 USD | $1,016 6.86 USD | $1,042 7.03 USD | $22.68B 153.07M USD | 0 | -$30.88 -0.2 USD | |
| Alithya Group Inc. 0QZ.F | $1.44 1.57 USD |
-0.69
|
$139.45M 152.44M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $139.45M 152.44M USD | 0 | -$0.28 -0.3 USD | |
| Information Services Group, Inc. ZZG.F | $2.86 3.13 USD |
-0.69
|
$139.19M 152.15M USD | $59 64.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $139.19M 152.15M USD | 0 | -$0.02 -0.02 USD | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$150.42M — | $100 — | $1.17 — | $1.17 — | $150.42M — | 0 | -$0.53 — | |
| Asiana IDT, Inc. 267850.KS | $17,850 13.47 USD |
+5.06
|
$198.14B 149.56M USD | $1.37M 1.03K USD | $16,800 12.68 USD | $19,450 14.68 USD | $198.14B 149.56M USD | 0 | $0 0 USD | |
| E-Guardian Inc. 6050.T | $1,893 12.78 USD |
0
|
$21.83B 147.39M USD | $46.5K 313.89 USD | $1,891 12.76 USD | $1,923 12.98 USD | $21.83B 147.39M USD | 18.11 | $104.49 0.71 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,230 0.08 USD |
-0.81
|
$2.31T 147.37M USD | $1.5K 0.1 USD | $1,230 0.08 USD | $1,240 0.08 USD | $2.31T 147.37M USD | 10.27 | $119.71 0.007 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $19.3 0.54 USD |
+2.12
|
$5.11B 143.75M USD | $2.51M 70.75K USD | $18.9 0.53 USD | $19.7 0.55 USD | $5.11B 143.75M USD | 21.93 | $0.88 0.02 USD | |
| Eckoh plc TZ5A.F | $0.4099 0.45 USD |
0
|
$125.29M 136.96M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $125.29M 136.96M USD | 41.39 | $0.01 0.01 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.68 9.49 USD |
-1.14
|
$124.12M 135.68M USD | $50 54.66 USD | $8.68 9.49 USD | $8.68 9.49 USD | $124.12M 135.68M USD | 5.22 | $1.66 1.81 USD | |
| System Support Inc. 4396.T | $1,937 13.08 USD |
+0.47
|
$20.06B 135.39M USD | $6.9K 46.58 USD | $1,925 12.99 USD | $1,960 13.23 USD | $20.06B 135.39M USD | 17.17 | $112.79 0.76 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $443 2.99 USD |
-1.76
|
$19.27B 130.06M USD | $121.8K 822.18 USD | $432 2.92 USD | $457 3.08 USD | $19.27B 130.06M USD | 0 | -$6.67 -0.04 USD | |
| Startia Holdings,Inc. 3393.T | $2,049 13.83 USD |
+0.15
|
$19.2B 129.59M USD | $163K 1.1K USD | $2,028 13.69 USD | $2,065 13.94 USD | $19.2B 129.59M USD | 14.88 | $137.7 0.93 USD | |
| Segue Group Co., Ltd. 3968.T | $591 3.99 USD |
-1.83
|
$18.85B 127.23M USD | $251.2K 1.7K USD | $588 3.97 USD | $600 4.05 USD | $18.85B 127.23M USD | 41.24 | $14.33 0.1 USD | |
| Keyrus S.A. 5UP.F | $6.66 7.28 USD |
0
|
$111.57M 121.96M USD | $999 1.09K USD | $6.66 7.28 USD | $6.96 7.61 USD | $111.57M 121.96M USD | 22.19 | $0.3 0.33 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $437 5.29 USD |
-0.31
|
$9.85B 119.17M USD | $40 0.48 USD | $437 5.29 USD | $437 5.29 USD | $9.85B 119.17M USD | 28.97 | $15.08 0.18 USD | |
| Softronic AB (publ) SOF-B.ST | $23 2.25 USD |
+2
|
$1.21B 118.17M USD | $17.96K 1.75K USD | $22.55 2.2 USD | $23 2.25 USD | $1.21B 118.17M USD | 14.74 | $1.56 0.15 USD | |
| Aurum PropTech Limited AURUM.NS | $150.7 1.82 USD |
-0.4
|
$9.76B 118.07M USD | $14.7K 177.81 USD | $150 1.81 USD | $155.55 1.88 USD | $9.76B 118.07M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $432 5.23 USD |
-4.73
|
$9.74B 117.8M USD | $25.4K 307.29 USD | $428.35 5.18 USD | $449 5.43 USD | $9.74B 117.8M USD | 28.68 | $15.06 0.18 USD | |
| Aurum PropTech Limited AURUM.BO | $148.85 1.8 USD |
-1.65
|
$9.64B 116.58M USD | $315 3.81 USD | $148.85 1.8 USD | $148.85 1.8 USD | $9.64B 116.58M USD | 0 | -$14.15 -0.1 USD | |
| Focus Systems Corporation 4662.T | $1,142 7.71 USD |
-2.14
|
$17.25B 116.46M USD | $13K 87.75 USD | $1,139 7.69 USD | $1,179 7.96 USD | $17.25B 116.46M USD | 15.83 | $72.12 0.49 USD | |
| Pole To Win Holdings, Inc. 3657.T | $481 3.25 USD |
0
|
$17.01B 114.81M USD | $45K 303.76 USD | $479 3.23 USD | $488 3.29 USD | $17.01B 114.81M USD | 0 | -$54.59 -0.3 USD | |
| Softronic AB (publ) SF7.F | $1.91 2.08 USD |
+2.14
|
$104.07M 113.76M USD | $50 54.66 USD | $1.91 2.08 USD | $1.91 2.08 USD | $104.07M 113.76M USD | 14.66 | $0.13 0.14 USD | |
| CMC Corporation 2185.T | $1,260 8.51 USD |
-0.55
|
$16.72B 112.85M USD | $5.3K 35.78 USD | $1,255 8.47 USD | $1,263 8.53 USD | $16.72B 112.85M USD | 10.82 | $116.44 0.79 USD | |
| Cube System Inc. 2335.T | $1,097 7.41 USD |
+0.27
|
$16.63B 112.27M USD | $2.5K 16.88 USD | $1,093 7.38 USD | $1,100 7.43 USD | $16.63B 112.27M USD | 14.72 | $74.5 0.5 USD | |
| q.beyond AG QBY.F | $0.81 0.89 USD |
+5.45
|
$102.47M 112.02M USD | $7K 7.65K USD | $0.81 0.89 USD | $0.81 0.89 USD | $102.47M 112.02M USD | 0 | -$0.14 -0.1 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,170 9.94 USD |
-0.23
|
$145.38B 109.73M USD | $13.84K 10.45 USD | $13,020 9.83 USD | $13,240 9.99 USD | $145.38B 109.73M USD | 0 | $0 0 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| NINtec Systems Limited NINSYS.BO | $484.9 5.87 USD |
+4.43
|
$9.01B 108.98M USD | $28 0.34 USD | $484.9 5.87 USD | $484.9 5.87 USD | $9.01B 108.98M USD | 98.95 | $4.9 0.06 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,930 8.25 USD |
-0.18
|
$143.68B 108.46M USD | $6.58K 4.97 USD | $10,900 8.23 USD | $11,010 8.31 USD | $143.68B 108.46M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $97.6 24.81 USD |
+1.46
|
$425.57M 108.17M USD | $2.4K 610.78 USD | $94.2 23.94 USD | $98 24.91 USD | $425.57M 108.17M USD | 14.48 | $6.74 1.71 USD | |
| Ealixir EAXR | $1.75 — |
+12.18
|
$105.49M — | $1.08K — | $1.47 — | $1.75 — | $105.49M — | 0 | -$7,700 — | |
| RPA Holdings, Inc. 6572.T | $254 1.71 USD |
-1.17
|
$15.45B 104.28M USD | $67.5K 455.64 USD | $253 1.71 USD | $261 1.76 USD | $15.45B 104.28M USD | 36.59 | $6.94 0.05 USD | |
| Appen APXYY | $0.23 — |
+27.45
|
$102.83M — | $4.38K — | $0.2 — | $0.23 — | $102.83M — | 0 | -$0.42 — | |
| SERAKU Co., Ltd. 6199.T | $1,098 7.41 USD |
+2.62
|
$15.07B 101.74M USD | $17.3K 116.78 USD | $1,083 7.31 USD | $1,111 7.5 USD | $15.07B 101.74M USD | 11.04 | $99.4 0.67 USD | |
| Neural Group Inc. 4056.T | $977 6.6 USD |
+0.62
|
$14.98B 101.11M USD | $7.4K 49.95 USD | $972 6.56 USD | $987 6.66 USD | $14.98B 101.11M USD | 0 | -$43.7 -0.2 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,605 10.83 USD |
-0.62
|
$14.96B 100.95M USD | $4.9K 33.08 USD | $1,605 10.83 USD | $1,618 10.92 USD | $14.96B 100.95M USD | 15.36 | $104.49 0.71 USD | |
| R&D Computer Co.,Ltd. 3924.T | $829 5.6 USD |
-2.47
|
$14.88B 100.46M USD | $28K 189.01 USD | $827 5.58 USD | $847 5.72 USD | $14.88B 100.46M USD | 13.32 | $62.22 0.42 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,778 12 USD |
-0.67
|
$14.41B 97.28M USD | $5K 33.75 USD | $1,778 12 USD | $1,803 12.17 USD | $14.41B 97.28M USD | 20.78 | $85.56 0.58 USD | |
| Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
+2
|
$88.91M 97.19M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.91M 97.19M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.NS | $314.85 3.81 USD |
+0.03
|
$7.98B 96.57M USD | $10.06K 121.65 USD | $311.05 3.76 USD | $317.8 3.84 USD | $7.98B 96.57M USD | 30.53 | $10.31 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $314.8 3.81 USD |
0
|
$7.98B 96.55M USD | $292 3.53 USD | $314.8 3.81 USD | $314.8 3.81 USD | $7.98B 96.55M USD | 30.53 | $10.31 0.12 USD | |
| NCS&A Co., Ltd. 9709.T | $881 5.95 USD |
+3.65
|
$14.17B 95.64M USD | $45.8K 309.16 USD | $860 5.81 USD | $884 5.97 USD | $14.17B 95.64M USD | 11.29 | $78.03 0.53 USD | |
| Allied Digital Services Limited ADSL.BO | $142.4 1.72 USD |
+1.06
|
$7.87B 95.26M USD | $3.68K 44.47 USD | $141.5 1.71 USD | $143.65 1.74 USD | $7.87B 95.26M USD | 19.45 | $7.32 0.09 USD | |
| Itera ASA ITERA.OL | $12.1 1.16 USD |
-0.41
|
$980.62M 94.07M USD | $10.06K 965.03 USD | $12 1.15 USD | $12.15 1.17 USD | $980.62M 94.07M USD | 21.22 | $0.57 0.05 USD | |
| Appen Limited 433.F | $0.3599 0.4 USD |
-4.57
|
$84.81M 92.7M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $84.81M 92.7M USD | 0 | -$0.76 -0.8 USD | |
| NCD Co., Ltd. 4783.T | $1,642 11.08 USD |
-1.08
|
$13.43B 90.67M USD | $19.3K 130.28 USD | $1,632 11.02 USD | $1,680 11.34 USD | $13.43B 90.67M USD | 12.86 | $127.65 0.86 USD | |
| T&S inc. 4055.T | $1,766 11.92 USD |
-2.91
|
$13.38B 90.34M USD | $50.7K 342.24 USD | $1,766 11.92 USD | $1,819 12.28 USD | $13.38B 90.34M USD | 28.38 | $62.21 0.42 USD | |
| B-Gaming S.A. GAMI.BA | $222 0.26 USD |
-0.45
|
$75.48B 89.22M USD | $38.56K 45.58 USD | $215 0.25 USD | $224.75 0.27 USD | $75.48B 89.22M USD | 54.27 | $4.09 0.004 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.04 USD |
+1.56
|
$79.14M 86.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $79.14M 86.51M USD | 3.25 | $0.01 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $30.7 0.37 USD |
+11.84
|
$7.14B 86.34M USD | $123.84K 1.5K USD | $30.7 0.37 USD | $30.7 0.37 USD | $7.14B 86.34M USD | 0 | -$0.54 -0.006 USD | |
| Tecnos Japan Incorporated 3666.T | $656 4.43 USD |
+1.86
|
$12.59B 85.01M USD | $148K 999.04 USD | $647 4.37 USD | $670 4.52 USD | $12.59B 85.01M USD | 10.23 | $64.08 0.43 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.19 0.37 USD |
+10.63
|
$7.02B 84.91M USD | $12.75K 154.28 USD | $29.66 0.36 USD | $30.33 0.37 USD | $7.02B 84.91M USD | 0 | -$0.54 -0.006 USD | |
| Vertiseit AB (publ) VERT-B.ST | $41.3 4.03 USD |
-3.28
|
$846.72M 82.65M USD | $5.23K 510.22 USD | $40.9 3.99 USD | $42.4 4.14 USD | $846.72M 82.65M USD | 46.40 | $0.89 0.09 USD | |
| Exprivia S.p.A. IW7.F | $1.61 1.76 USD |
-0.62
|
$75.6M 82.64M USD | $13 14.21 USD | $1.61 1.76 USD | $1.61 1.76 USD | $75.6M 82.64M USD | 5.96 | $0.27 0.3 USD | |
| YE DIGITAL Corporation 2354.T | $661 4.46 USD |
-0.15
|
$11.99B 80.92M USD | $11.6K 78.3 USD | $661 4.46 USD | $668 4.51 USD | $11.99B 80.92M USD | 11.48 | $57.53 0.39 USD | |
| GiG Works Inc. 2375.T | $590 3.98 USD |
-1.34
|
$11.66B 78.7M USD | $98.6K 665.58 USD | $587 3.96 USD | $600 4.05 USD | $11.66B 78.7M USD | 0 | -$36.29 -0.2 USD | |
| MFEC Public Company Limited MFEC.BK | $6.3 0.18 USD |
0
|
$2.78B 78.25M USD | $105.3K 2.96K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.78B 78.25M USD | 4.03 | $1.56 0.04 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.3 0.18 USD |
0
|
$2.78B 78.25M USD | $105.3K 2.96K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.78B 78.25M USD | 3.48 | $1.81 0.05 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,672 11.29 USD |
-1.3
|
$11.57B 78.1M USD | $11.1K 74.93 USD | $1,672 11.29 USD | $1,700 11.48 USD | $11.57B 78.1M USD | 22.33 | $74.87 0.51 USD | |
| audius SE 3IT.DE | $14.4 15.74 USD |
-0.69
|
$70.86M 77.46M USD | $332 362.92 USD | $14.4 15.74 USD | $14.4 15.74 USD | $70.86M 77.46M USD | 20.57 | $0.7 0.77 USD | |
| MetaReal Corporation 6182.T | $1,062 7.17 USD |
-0.47
|
$11.44B 77.19M USD | $39.3K 265.29 USD | $1,059 7.15 USD | $1,097 7.41 USD | $11.44B 77.19M USD | 47.85 | $22.19 0.15 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| audius SE 3IT.F | $14.1 15.41 USD |
-2.08
|
$69.8M 76.3M USD | $1.5K 1.64K USD | $14.1 15.41 USD | $14.1 15.41 USD | $69.8M 76.3M USD | 20.14 | $0.7 0.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||