Pagina di risultati 8 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BroadBand Security, Inc.
4398.T
JP
|
¥2,249 13.87 USD |
-0.49
|
¥10B 61.29M USD | ¥11K 68.44 USD | ¥2,210 13.63 USD | ¥2,284 14.08 USD | ¥10B 61.29M USD | 26.84 | ¥84 0.52 USD | ||
NAMU AX Corp.
242040.KQ
KR
|
₩2,350 1.77 USD |
+2.17
|
₩81B 61.21M USD | ₩116K 87.73 USD | ₩2,310 1.74 USD | ₩2,540 1.92 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,326 8.18 USD |
+0.76
|
¥10B 61.15M USD | ¥20K 122.09 USD | ¥1,290 7.95 USD | ¥1,329 8.19 USD | ¥10B 61.15M USD | 17.90 | ¥74 0.46 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.80 8.47 USD |
-1.14
|
SEK 622.15M 60.73M USD | SEK 1.12K 109.23 USD | SEK 86.20 8.41 USD | SEK 87.00 8.49 USD | SEK 622.15M 60.73M USD | 14.18 | SEK 6.12 0.6 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
+2.05
|
€51.34M 59.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.34M 59.26M USD | 0 | -€0.02 -0.02 USD | ||
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,645 10.14 USD |
-2.72
|
¥9B 57.91M USD | ¥2K 11.1 USD | ¥1,611 9.93 USD | ¥1,651 10.18 USD | ¥9B 57.91M USD | 11.17 | ¥147 0.91 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,992 1.5 USD |
-0.4
|
₩72B 54.01M USD | ₩13K 9.57 USD | ₩1,940 1.46 USD | ₩2,100 1.59 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
Passus S.A.
71X.F
DE
|
€31.50 36.36 USD |
+1.61
|
€46.12M 53.24M USD | €67.00 77.34 USD | €31.50 36.36 USD | €31.55 36.42 USD | €46.12M 53.24M USD | 51.63 | €0.61 0.7 USD | ||
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹137.70 1.67 USD |
+4.91
|
₹4.40B 53.23M USD | ₹1.83K 22.1 USD | ₹133.25 1.61 USD | ₹138.95 1.68 USD | ₹4.40B 53.23M USD | 14.15 | ₹9.73 0.12 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥435 2.68 USD |
-1.36
|
¥9B 53.12M USD | ¥16K 98.04 USD | ¥434 2.68 USD | ¥445 2.74 USD | ¥9B 53.12M USD | 21.19 | ¥21 0.13 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹137.31 1.66 USD |
+4.55
|
₹4.39B 53.08M USD | ₹25.09K 303.49 USD | ₹130.10 1.57 USD | ₹139.90 1.69 USD | ₹4.39B 53.08M USD | 14.11 | ₹9.73 0.12 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,666 10.27 USD |
-0.48
|
¥9B 52.67M USD | ¥1K 7.4 USD | ¥1,645 10.14 USD | ¥1,673 10.32 USD | ¥9B 52.67M USD | 11.07 | ¥150 0.93 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,805 3.63 USD |
+16.77
|
₩69B 52.16M USD | ₩3M 1.96K USD | ₩4,355 3.29 USD | ₩5,230 3.95 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.72 5.45 USD |
+0.43
|
€44.70M 51.59M USD | €10.00 11.54 USD | €4.72 5.45 USD | €4.72 5.45 USD | €44.70M 51.59M USD | 11.79 | €0.40 0.46 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥996 6.14 USD |
+0.4
|
¥8B 51.35M USD | ¥2K 9.87 USD | ¥992 6.12 USD | ¥997 6.15 USD | ¥8B 51.35M USD | 16.09 | ¥62 0.38 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,484 9.15 USD |
-2.24
|
¥8B 50.85M USD | ¥229K 1.41K USD | ¥1,484 9.15 USD | ¥1,490 9.19 USD | ¥8B 50.85M USD | 23.93 | ¥62 0.38 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
+0.87
|
€43.75M 50.5M USD | €220.00 253.95 USD | €4.56 5.26 USD | €4.64 5.36 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.88 4.04 USD |
+1.15
|
PLN 197.05M 50.09M USD | PLN 5.42K 1.38K USD | PLN 15.52 3.94 USD | PLN 15.96 4.06 USD | PLN 197.05M 50.09M USD | 7.67 | PLN 2.07 0.53 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,097 6.76 USD |
-0.09
|
¥8B 49.6M USD | ¥100 0.62 USD | ¥1,097 6.76 USD | ¥1,097 6.76 USD | ¥8B 49.6M USD | 19.85 | ¥55 0.34 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,000 5.28 USD |
-1.96
|
₩66B 49.57M USD | ₩58K 43.9 USD | ₩6,850 5.17 USD | ₩7,320 5.53 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.73 0.24 USD |
+2.6
|
₹4.09B 49.53M USD | ₹134.46K 1.63K USD | ₹19.05 0.23 USD | ₹20.00 0.24 USD | ₹4.09B 49.53M USD | 18.26 | ₹1.08 0.01 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,000 3.77 USD |
-0.6
|
₩65B 49.15M USD | ₩3K 2.5 USD | ₩4,955 3.74 USD | ₩5,080 3.83 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.95 1.1 USD |
0
|
€41.16M 47.51M USD | €11.00 12.7 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.16M 47.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,675 16.49 USD |
0
|
¥8B 46.93M USD | ¥300 1.85 USD | ¥2,657 16.38 USD | ¥2,676 16.5 USD | ¥8B 46.93M USD | 5.99 | ¥446 2.75 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹308.40 3.73 USD |
+13.15
|
₹3.86B 46.68M USD | ₹197.91K 2.39K USD | ₹275.05 3.33 USD | ₹324.80 3.93 USD | ₹3.86B 46.68M USD | 15.56 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.99 1.54 USD |
+1.76
|
₹3.86B 46.68M USD | ₹12.08K 146.17 USD | ₹125.73 1.52 USD | ₹129.30 1.56 USD | ₹3.86B 46.68M USD | 12.47 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.34 1.18 USD |
-0.44
|
₹3.86B 46.65M USD | ₹1.18K 14.31 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹3.86B 46.65M USD | 10.47 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹308.05 3.73 USD |
+13.52
|
₹3.85B 46.63M USD | ₹19.25K 232.83 USD | ₹284.05 3.44 USD | ₹324.85 3.93 USD | ₹3.85B 46.63M USD | 15.54 | ₹19.82 0.24 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,152 7.1 USD |
+0.09
|
¥8B 46.54M USD | ¥1K 8.02 USD | ¥1,151 7.1 USD | ¥1,152 7.1 USD | ¥8B 46.54M USD | 18.63 | ¥62 0.38 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹126.60 1.53 USD |
+1.28
|
₹3.85B 46.53M USD | ₹1.38K 16.72 USD | ₹123.60 1.5 USD | ₹128.75 1.56 USD | ₹3.85B 46.53M USD | 12.43 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.00 1.17 USD |
-0.06
|
₹3.84B 46.49M USD | ₹23.81K 288.03 USD | ₹96.00 1.16 USD | ₹100.45 1.22 USD | ₹3.84B 46.49M USD | 10.44 | ₹9.29 0.11 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.40 2.38 USD |
-1.61
|
SEK 475.28M 46.39M USD | SEK 5.91K 576.6 USD | SEK 24.40 2.38 USD | SEK 25.00 2.44 USD | SEK 475.28M 46.39M USD | 2.64 | SEK 9.22 0.9 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,383 8.53 USD |
-0.58
|
¥7B 45.87M USD | ¥16K 101.12 USD | ¥1,362 8.4 USD | ¥1,387 8.55 USD | ¥7B 45.87M USD | 10.75 | ¥129 0.79 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.80 0.56 USD |
-2.03
|
NOK 470.89M 45.17M USD | NOK 6.38K 611.54 USD | NOK 5.76 0.55 USD | NOK 5.86 0.56 USD | NOK 470.89M 45.17M USD | 20.00 | NOK 0.29 0.03 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,655 2.76 USD |
+0.14
|
₩59B 44.76M USD | ₩22K 16.46 USD | ₩3,605 2.72 USD | ₩3,750 2.83 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥295 1.81 USD |
-1.01
|
¥7B 44M USD | ¥7K 38.23 USD | ¥286 1.76 USD | ¥300 1.85 USD | ¥7B 44M USD | 0 | -¥35 -0.2 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,638 10.1 USD |
+0.12
|
¥7B 43.4M USD | ¥6K 36.38 USD | ¥1,632 10.06 USD | ¥1,638 10.1 USD | ¥7B 43.4M USD | 9.83 | ¥167 1.03 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,585 9.77 USD |
-0.94
|
¥7B 41.84M USD | ¥600 3.7 USD | ¥1,582 9.75 USD | ¥1,600 9.87 USD | ¥7B 41.84M USD | 8.43 | ¥188 1.16 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,446 8.92 USD |
+1.05
|
¥7B 41.27M USD | ¥3K 20.35 USD | ¥1,435 8.85 USD | ¥1,446 8.92 USD | ¥7B 41.27M USD | 0 | -¥7 -0.04 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
-0.4
|
€35.66M 41.16M USD | €1.63K 1.89K USD | €2.52 2.91 USD | €2.56 2.96 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
+3.03
|
€35.65M 41.15M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.65M 41.15M USD | 0 | €0.00 0 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,113 13.03 USD |
+0.52
|
¥7B 40.83M USD | ¥2K 9.25 USD | ¥2,102 12.96 USD | ¥2,120 13.07 USD | ¥7B 40.83M USD | 23.70 | ¥89 0.55 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.49 2.87 USD |
0
|
€35.23M 40.67M USD | €236.00 272.42 USD | €2.49 2.87 USD | €2.49 2.87 USD | €35.23M 40.67M USD | 10.82 | €0.23 0.27 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.75
|
€34.87M 40.25M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.87M 40.25M USD | 13.19 | €0.01 0.01 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 37.00 0.1 USD |
-2.63
|
HUF 13.99B 38.71M USD | HUF 107.28K 296.71 USD | HUF 36.30 0.1 USD | HUF 38.50 0.11 USD | HUF 13.99B 38.71M USD | 0 | -HUF 2.35 -0.006 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$291.98M 37.33M USD | HK$50.00K 6.39K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 13.33 | HK$0.09 0.01 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.08 0.1 USD |
-3.1
|
€31.92M 36.85M USD | €2.53K 2.91K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.92M 36.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,395 1.81 USD |
-0.42
|
₩48B 36.03M USD | ₩8K 5.91 USD | ₩2,375 1.79 USD | ₩2,405 1.82 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | ||
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 1.00 0.03 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
geechs inc.
7060.T
JP
|
¥572 3.53 USD |
0
|
¥6B 35.83M USD | ¥2K 15.42 USD | ¥572 3.53 USD | ¥578 3.56 USD | ¥6B 35.83M USD | 9.34 | ¥61 0.38 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥547 3.37 USD |
+0.18
|
¥6B 35.69M USD | ¥300 1.85 USD | ¥546 3.37 USD | ¥547 3.37 USD | ¥6B 35.69M USD | 10.45 | ¥52 0.32 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥726 4.48 USD |
-2.02
|
¥6B 35.45M USD | ¥6K 36.38 USD | ¥722 4.45 USD | ¥730 4.5 USD | ¥6B 35.45M USD | 11.15 | ¥65 0.4 USD | ||
fonfun corporation
2323.T
JP
|
¥269 1.66 USD |
0
|
¥6B 34.84M USD | ¥9K 53.65 USD | ¥266 1.64 USD | ¥271 1.67 USD | ¥6B 34.84M USD | 13.40 | ¥20 0.12 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥106 0.65 USD |
+3.92
|
¥6B 34.76M USD | ¥449K 2.77K USD | ¥102 0.63 USD | ¥120 0.74 USD | ¥6B 34.76M USD | 0 | -¥55 -0.3 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥127 0.78 USD |
-0.78
|
¥6B 34.69M USD | ¥129K 793.58 USD | ¥126 0.78 USD | ¥128 0.79 USD | ¥6B 34.69M USD | 17.78 | ¥7 0.04 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.05 1.21 USD |
-1.42
|
€29.28M 33.8M USD | €586.00 676.44 USD | €1.05 1.21 USD | €1.05 1.21 USD | €29.28M 33.8M USD | 10.44 | €0.10 0.12 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥926 5.7 USD |
+0.11
|
¥5B 32.66M USD | ¥200 56.73 USD | ¥919 5.67 USD | ¥934 5.76 USD | ¥5B 32.66M USD | 10.15 | ¥91 0.56 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,537 9.48 USD |
0
|
¥5B 32.4M USD | ¥700 4.32 USD | ¥1,530 9.43 USD | ¥1,537 9.48 USD | ¥5B 32.4M USD | 12.89 | ¥119 0.74 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Ifirma SA
IFI.WA
PL
|
PLN 19.66 5 USD |
+0.82
|
PLN 125.82M 31.98M USD | PLN 1.66K 421.42 USD | PLN 19.26 4.9 USD | PLN 19.68 5 USD | PLN 125.82M 31.98M USD | 11.56 | PLN 1.70 0.43 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
+1.27
|
€27.53M 31.78M USD | €1.49K 1.72K USD | €2.35 2.71 USD | €2.40 2.77 USD | €27.53M 31.78M USD | 0 | -€0.02 -0.02 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,786 10.9 USD |
+0.06
|
¥5B 31.68M USD | ¥5K 7.4 USD | ¥1,767 10.9 USD | ¥1,785 11.01 USD | ¥5B 31.68M USD | 9.15 | ¥193 1.19 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.22 0.12 USD |
-1.4
|
THB 1.12B 31.43M USD | THB 139.60K 3.93K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 1.12B 31.43M USD | 0 | -THB 0.26 -0.007 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 3.82 USD |
+0.16
|
¥5B 31.33M USD | ¥700 4.32 USD | ¥616 3.8 USD | ¥621 3.83 USD | ¥5B 31.33M USD | 86.71 | ¥7 0.04 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.33 2.69 USD |
-1.27
|
€26.72M 30.85M USD | €141.00 162.76 USD | €2.33 2.69 USD | €2.33 2.69 USD | €26.72M 30.85M USD | 0 | -€0.02 -0.02 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.75 1.13 USD |
-0.84
|
NOK 319.30M 30.63M USD | NOK 68.34K 6.56K USD | NOK 11.30 1.08 USD | NOK 11.85 1.14 USD | NOK 319.30M 30.63M USD | 9.87 | NOK 1.19 0.11 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
-0.67
|
₹2.53B 30.61M USD | ₹454.00K 5.49K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥496 3.06 USD |
-0.2
|
¥5B 30.43M USD | ¥600 3.7 USD | ¥494 3.05 USD | ¥497 3.06 USD | ¥5B 30.43M USD | 14.82 | ¥33 0.21 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.20 0.1 USD |
+1.74
|
₹2.49B 30.17M USD | ₹166.97K 2.02K USD | ₹8.05 0.1 USD | ₹8.35 0.1 USD | ₹2.49B 30.17M USD | 11.54 | ₹0.71 0.008 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,120.00 32.43 USD |
+1.18
|
ILA 10.29B 30.01M USD | ILA 118.51K 345.57 USD | ILA 11,000.00 32.08 USD | ILA 11,250.00 32.8 USD | ILA 10.29B 30.01M USD | 21.80 | ILA 5.10 0.01 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.10 0.1 USD |
+0.87
|
₹2.46B 29.81M USD | ₹28.91K 349.8 USD | ₹8.10 0.1 USD | ₹8.36 0.1 USD | ₹2.46B 29.81M USD | 11.40 | ₹0.71 0.008 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥315 1.94 USD |
+0.32
|
¥5B 29.37M USD | ¥56K 343.45 USD | ¥313 1.93 USD | ¥320 1.97 USD | ¥5B 29.37M USD | 6.43 | ¥49 0.3 USD | ||
Softing AG
SYT.DE
DE
|
€2.33 2.69 USD |
+0.87
|
€25.44M 29.37M USD | €373.00 430.57 USD | €2.28 2.63 USD | €2.33 2.69 USD | €25.44M 29.37M USD | 0 | -€0.63 -0.7 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥429 2.65 USD |
0
|
¥5B 28.8M USD | ¥3K 17.88 USD | ¥429 2.65 USD | ¥437 2.69 USD | ¥5B 28.8M USD | 4290.00 | ¥0 0.0006 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥641 3.95 USD |
-1.54
|
¥5B 28.13M USD | ¥4K 26.51 USD | ¥637 3.93 USD | ¥650 4.01 USD | ¥5B 28.13M USD | 9.26 | ¥69 0.43 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.09 0.45 USD |
-4.53
|
₹2.32B 28.1M USD | ₹2.43K 29.45 USD | ₹37.04 0.45 USD | ₹39.00 0.47 USD | ₹2.32B 28.1M USD | 30.40 | ₹1.22 0.01 USD | ||
Softing AG
SYT.F
DE
|
€2.20 2.54 USD |
+3.77
|
€24.02M 27.73M USD | €400.00 461.73 USD | €2.20 2.54 USD | €2.20 2.54 USD | €24.02M 27.73M USD | 0 | -€0.64 -0.7 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥738 4.55 USD |
-1.2
|
¥4B 27.54M USD | ¥8K 50.56 USD | ¥735 4.53 USD | ¥747 4.61 USD | ¥4B 27.54M USD | 31.03 | ¥24 0.15 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.83 0.26 USD |
+2.78
|
₹2.25B 27.23M USD | ₹1.78K 21.51 USD | ₹20.40 0.25 USD | ₹22.13 0.27 USD | ₹2.25B 27.23M USD | 128.41 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.45 0.26 USD |
+1.23
|
₹2.21B 26.75M USD | ₹7.99K 96.68 USD | ₹20.25 0.24 USD | ₹22.10 0.27 USD | ₹2.21B 26.75M USD | 126.17 | ₹0.17 0.002 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,880 17.76 USD |
+0.14
|
¥4B 26.24M USD | ¥300 1.85 USD | ¥2,879 17.75 USD | ¥2,880 17.76 USD | ¥4B 26.24M USD | 30.72 | ¥94 0.58 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.30 15.35 USD |
+1.92
|
€22.55M 26.03M USD | €536.00 618.72 USD | €13.15 15.18 USD | €13.30 15.35 USD | €22.55M 26.03M USD | 12.54 | €1.06 1.22 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥625 3.85 USD |
+0.81
|
¥4B 25.68M USD | ¥2K 11.1 USD | ¥624 3.85 USD | ¥627 3.87 USD | ¥4B 25.68M USD | 20.01 | ¥31 0.19 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥937 5.78 USD |
0
|
¥4B 25.56M USD | ¥1K 6.78 USD | ¥937 5.78 USD | ¥940 5.8 USD | ¥4B 25.56M USD | 33.80 | ¥28 0.17 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.73 0.84 USD |
-8.75
|
€21.78M 25.15M USD | €70.00 80.8 USD | €0.68 0.78 USD | €0.73 0.84 USD | €21.78M 25.15M USD | 0 | -€0.39 -0.4 USD | ||
IT Link SA
IL8.F
DE
|
€12.80 14.78 USD |
-2.29
|
€21.70M 25.05M USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €21.70M 25.05M USD | 11.85 | €1.08 1.25 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 189.00 0.01 USD |
+2.16
|
IDR 382.53B 24.44M USD | IDR 2.08M 132.78 USD | IDR 185.00 0.01 USD | IDR 192.00 0.01 USD | IDR 382.53B 24.44M USD | 0 | IDR 0.00 0 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.00 0.19 USD |
+0.44
|
₹2.00B 24.2M USD | ₹105.67K 1.28K USD | ₹15.43 0.19 USD | ₹16.40 0.2 USD | ₹2.00B 24.2M USD | 13.33 | ₹1.20 0.01 USD | ||
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹36.93 0.45 USD |
+2.61
|
₹1.93B 23.35M USD | ₹1.75K 21.22 USD | ₹35.00 0.42 USD | ₹37.70 0.46 USD | ₹1.93B 23.35M USD | 0 | -₹1.45 -0.01 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,900 4.45 USD |
+0.34
|
₩31B 23.24M USD | ₩838 0.63 USD | ₩5,730 4.33 USD | ₩5,920 4.47 USD | ₩31B 23.24M USD | 0 | ₩0 0 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.54 0.62 USD |
+3.46
|
€20.05M 23.15M USD | €213.00 245.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €20.05M 23.15M USD | 26.89 | €0.02 0.02 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.11 2.44 USD |
-0.47
|
€20.00M 23.09M USD | €2.77K 3.2K USD | €2.11 2.44 USD | €2.11 2.44 USD | €20.00M 23.09M USD | 70.33 | €0.03 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹61.88 0.75 USD |
+3.46
|
₹1.91B 23.05M USD | ₹1.08K 13.02 USD | ₹59.95 0.73 USD | ₹62.00 0.75 USD | ₹1.91B 23.05M USD | 18.92 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.69 0.75 USD |
+2.39
|
₹1.90B 22.98M USD | ₹32.19K 389.49 USD | ₹59.81 0.72 USD | ₹62.00 0.75 USD | ₹1.90B 22.98M USD | 18.86 | ₹3.27 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
