Pagina di risultati 8 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnologia (1011)
- {{item.name}}
- Tutti i settori
- Tecnologia (1011)
Information technology (1011)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WINS Technet Co., Ltd. 136540.KQ | ₩10,140 7.65 USD |
+1.81
|
₩108B 81.77M USD | ₩14K 10.6 USD | ₩9,990 7.54 USD | ₩10,250 7.74 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.23 0.08 USD |
-3.26
|
₹6.75B 81.64M USD | ₹116.57K 1.41K USD | ₹6.21 0.08 USD | ₹6.42 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹118.97 1.44 USD |
-1.96
|
₹6.73B 81.42M USD | ₹108.01K 1.31K USD | ₹118.00 1.43 USD | ₹121.35 1.47 USD | ₹6.73B 81.42M USD | 19.03 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹118.80 1.44 USD |
-2.06
|
₹6.72B 81.3M USD | ₹8.45K 102.26 USD | ₹118.20 1.43 USD | ₹120.50 1.46 USD | ₹6.72B 81.3M USD | 19.00 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹206.05 2.49 USD |
-3.24
|
₹6.58B 79.66M USD | ₹9.25K 111.91 USD | ₹200.00 2.42 USD | ₹212.85 2.58 USD | ₹6.58B 79.66M USD | 20.89 | ₹9.86 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹205.72 2.49 USD |
-3.19
|
₹6.57B 79.53M USD | ₹81.92K 991.11 USD | ₹204.00 2.47 USD | ₹211.09 2.55 USD | ₹6.57B 79.53M USD | 20.86 | ₹9.86 0.12 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,440 7.13 USD |
+1.94
|
₩105B 79.09M USD | ₩11K 8.1 USD | ₩9,270 7 USD | ₩9,500 7.17 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,177 7.95 USD |
+0.43
|
¥12B 78.83M USD | ¥4K 26.33 USD | ¥1,170 7.9 USD | ¥1,177 7.95 USD | ¥12B 78.83M USD | 10.33 | ¥114 0.77 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,218 8.22 USD |
+0.16
|
¥12B 78.69M USD | ¥4K 23.63 USD | ¥1,218 8.22 USD | ¥1,228 8.29 USD | ¥12B 78.69M USD | 1.15 | ¥1K 7.1 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,930 5.99 USD |
+11.53
|
₩103B 78.07M USD | ₩482K 364 USD | ₩7,030 5.31 USD | ₩8,010 6.05 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,225 2.43 USD |
+5.39
|
₩103B 78.06M USD | ₩135K 101.6 USD | ₩3,060 2.31 USD | ₩3,340 2.52 USD | ₩103B 78.06M USD | 0 | ₩0 0 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥938 6.33 USD |
+0.11
|
¥11B 76.76M USD | ¥8K 51.98 USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥11B 76.76M USD | 12.75 | ¥74 0.5 USD | ||
| OPEN Group, Inc. 6572.T | ¥203 1.37 USD |
-0.98
|
¥11B 76.36M USD | ¥40K 270.01 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥11B 76.36M USD | 18.64 | ¥11 0.07 USD | ||
| Made Tech Group Plc 5UH.F | €0.44 0.51 USD |
+3.29
|
€65.69M 75.82M USD | €649.00 749.16 USD | €0.44 0.51 USD | €0.44 0.51 USD | €65.69M 75.82M USD | 44.00 | €0.01 0.01 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.10 0.11 USD |
-2.01
|
€65.29M 75.37M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.29M 75.37M USD | 9.75 | €0.01 0.01 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,340 5.54 USD |
+0.14
|
₩99B 74.68M USD | ₩31K 23.51 USD | ₩7,200 5.43 USD | ₩7,930 5.99 USD | ₩99B 74.68M USD | 0 | ₩0 0 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥397 2.68 USD |
+0.25
|
¥11B 74.17M USD | ¥800 5.4 USD | ¥397 2.68 USD | ¥400 2.7 USD | ¥11B 74.17M USD | 16.45 | ¥24 0.16 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 2.63B 73.91M USD | THB 269.80K 7.59K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.63B 73.91M USD | 10.62 | THB 0.56 0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.24 0.09 USD |
-2.99
|
THB 2.60B 73.29M USD | THB 11.34M 319.02K USD | THB 3.22 0.09 USD | THB 3.40 0.1 USD | THB 2.60B 73.29M USD | 16.03 | THB 0.20 0.005 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.00 10.15 USD |
0
|
SEK 745.43M 72.76M USD | SEK 1.42K 138.8 USD | SEK 103.50 10.1 USD | SEK 106.00 10.35 USD | SEK 745.43M 72.76M USD | 16.07 | SEK 6.47 0.63 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,690 5.05 USD |
+7.9
|
₩96B 72.66M USD | ₩282K 212.71 USD | ₩6,200 4.68 USD | ₩7,180 5.42 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
| CombinedX AB (publ) CX.ST | SEK 38.10 3.72 USD |
+0.26
|
SEK 742.14M 72.44M USD | SEK 9.90K 966.75 USD | SEK 37.30 3.64 USD | SEK 38.60 3.77 USD | SEK 742.14M 72.44M USD | 21.16 | SEK 1.80 0.18 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 480.00 0.03 USD |
+3
|
IDR 1.11T 71.02M USD | IDR 14.30K 0.91 USD | IDR 448.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.11T 71.02M USD | 5.86 | IDR 81.78 0.005 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥659 4.45 USD |
-0.15
|
¥10B 70.17M USD | ¥26K 175.51 USD | ¥659 4.45 USD | ¥671 4.53 USD | ¥10B 70.17M USD | 20.17 | ¥33 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹258.30 3.13 USD |
+0.54
|
₹5.80B 70.16M USD | ₹2.92K 35.33 USD | ₹251.75 3.05 USD | ₹259.40 3.14 USD | ₹5.80B 70.16M USD | 13.22 | ₹19.53 0.24 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹258.20 3.12 USD |
+1.22
|
₹5.80B 70.13M USD | ₹67.03K 810.99 USD | ₹252.15 3.05 USD | ₹259.20 3.14 USD | ₹5.80B 70.13M USD | 13.22 | ₹19.52 0.24 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.63 0.72 USD |
-3.1
|
€59.23M 68.37M USD | €430.00 496.36 USD | €0.63 0.72 USD | €0.63 0.72 USD | €59.23M 68.37M USD | 0 | -€0.09 -0.1 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥285 1.92 USD |
-1.38
|
¥10B 68.03M USD | ¥257K 1.73K USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥10B 68.03M USD | 0 | -¥98 -0.6 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.94 0.11 USD |
-3.9
|
THB 2.35B 66.16M USD | THB 1.34M 37.78K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 2.35B 66.16M USD | 6.79 | THB 0.58 0.02 USD | ||
| Tera Software Limited TERASOFT.NS | ₹436.35 5.28 USD |
-1.5
|
₹5.46B 66.05M USD | ₹56.29K 681.02 USD | ₹428.05 5.18 USD | ₹465.00 5.63 USD | ₹5.46B 66.05M USD | 22.03 | ₹19.80 0.24 USD | ||
| Tera Software Limited TERASOFT.BO | ₹436.00 5.27 USD |
-1.75
|
₹5.46B 66M USD | ₹5.17K 62.6 USD | ₹425.60 5.15 USD | ₹463.90 5.61 USD | ₹5.46B 66M USD | 21.97 | ₹19.84 0.24 USD | ||
| Triad Group plc TD8.SG | €3.20 3.69 USD |
-1.23
|
€55.77M 64.38M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
+1.92
|
€55.57M 64.15M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €55.57M 64.15M USD | 2.64 | €0.01 0.01 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,960 6.76 USD |
+4.8
|
₩84B 63.46M USD | ₩258K 194.91 USD | ₩8,570 6.47 USD | ₩9,760 7.37 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
0
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.31 0.36 USD |
-5.42
|
€53.14M 61.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.14M 61.35M USD | 31.40 | €0.01 0.01 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,752 11.83 USD |
-0.45
|
¥9B 60.63M USD | ¥17K 116.78 USD | ¥1,745 11.78 USD | ¥1,800 12.15 USD | ¥9B 60.63M USD | 11.49 | ¥152 1.03 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,135 3.12 USD |
+3.38
|
₩80B 60.31M USD | ₩102K 76.62 USD | ₩4,010 3.03 USD | ₩4,225 3.19 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,120 4.62 USD |
+2
|
₩80B 60.17M USD | ₩30K 22.91 USD | ₩6,000 4.53 USD | ₩6,210 4.69 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
| ORBIS AG OBS.DE | €5.35 6.18 USD |
-0.93
|
€50.66M 58.48M USD | €250.00 288.58 USD | €5.30 6.12 USD | €5.35 6.18 USD | €50.66M 58.48M USD | 15.73 | €0.34 0.39 USD | ||
| ORBIS AG OBS.F | €5.25 6.06 USD |
-0.94
|
€49.72M 57.39M USD | €350.00 404.02 USD | €5.05 5.83 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.15 USD |
-1.82
|
€49.64M 57.3M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.64M 57.3M USD | 0 | €0.00 0 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹118.44 1.43 USD |
+3.22
|
₹4.69B 56.77M USD | ₹20.37K 246.41 USD | ₹115.00 1.39 USD | ₹120.40 1.46 USD | ₹4.69B 56.77M USD | 12.07 | ₹9.81 0.12 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹117.80 1.43 USD |
+4.16
|
₹4.67B 56.46M USD | ₹2.13K 25.78 USD | ₹115.05 1.39 USD | ₹118.75 1.44 USD | ₹4.67B 56.46M USD | 12.00 | ₹9.81 0.12 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 53.20 0.15 USD |
-0.19
|
HUF 20.38B 56.35M USD | HUF 141.58K 391.57 USD | HUF 53.20 0.15 USD | HUF 55.00 0.15 USD | HUF 20.38B 56.35M USD | 0 | -HUF 1.74 -0.004 USD | ||
| Keyware Solutions Inc. 3799.T | ¥977 6.6 USD |
-0.31
|
¥8B 55.14M USD | ¥4K 29.7 USD | ¥974 6.57 USD | ¥981 6.62 USD | ¥8B 55.14M USD | 10.18 | ¥96 0.65 USD | ||
| Novotek AB NTEK-B.ST | SEK 53.10 5.18 USD |
-0.75
|
SEK 562.86M 54.94M USD | SEK 3.28K 319.97 USD | SEK 53.00 5.17 USD | SEK 53.80 5.25 USD | SEK 562.86M 54.94M USD | 16.09 | SEK 3.30 0.32 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,460 3.37 USD |
+2.76
|
₩72B 54.61M USD | ₩44K 33.13 USD | ₩4,320 3.26 USD | ₩4,535 3.42 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Planet, Inc. 2391.T | ¥1,182 7.98 USD |
0
|
¥8B 52.91M USD | ¥1K 8.1 USD | ¥1,182 7.98 USD | ¥1,189 8.03 USD | ¥8B 52.91M USD | 18.38 | ¥64 0.43 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,739 18.49 USD |
+0.4
|
¥8B 52.6M USD | ¥600 4.05 USD | ¥2,739 18.49 USD | ¥2,769 18.69 USD | ¥8B 52.6M USD | 7.21 | ¥380 2.56 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,042 7.03 USD |
+0.29
|
¥8B 52.29M USD | ¥100 0.68 USD | ¥1,042 7.03 USD | ¥1,042 7.03 USD | ¥8B 52.29M USD | 19.58 | ¥53 0.36 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹138.08 1.67 USD |
-0.77
|
₹4.30B 52M USD | ₹36.62K 443.05 USD | ₹137.03 1.66 USD | ₹140.42 1.7 USD | ₹4.30B 52M USD | 14.16 | ₹9.75 0.12 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,938 1.46 USD |
+6.31
|
₩69B 51.96M USD | ₩23K 17.36 USD | ₩1,830 1.38 USD | ₩2,085 1.57 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹137.90 1.67 USD |
-1.54
|
₹4.29B 51.94M USD | ₹7.13K 86.29 USD | ₹136.05 1.65 USD | ₹140.35 1.7 USD | ₹4.29B 51.94M USD | 14.14 | ₹9.75 0.12 USD | ||
| Ailleron S.A. ALL.WA | PLN 16.40 4.17 USD |
+0.12
|
PLN 202.63M 51.5M USD | PLN 17.12K 4.35K USD | PLN 15.08 3.83 USD | PLN 16.40 4.17 USD | PLN 202.63M 51.5M USD | 6.89 | PLN 2.38 0.6 USD | ||
| Banxa BNXAF | $1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥380 2.57 USD |
-4.04
|
¥8B 50.79M USD | ¥97K 655.45 USD | ¥370 2.5 USD | ¥395 2.67 USD | ¥8B 50.79M USD | 13.14 | ¥29 0.2 USD | ||
| Banxa Holdings Inc. AC00.F | €0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
| Itera ASA ITERA.OL | NOK 6.40 0.61 USD |
+1.59
|
NOK 519.61M 49.84M USD | NOK 5.41K 519.35 USD | NOK 6.22 0.6 USD | NOK 6.40 0.61 USD | NOK 519.61M 49.84M USD | 24.61 | NOK 0.26 0.02 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,327 8.96 USD |
+0.15
|
¥7B 49.3M USD | ¥4K 29.03 USD | ¥1,318 8.9 USD | ¥1,342 9.06 USD | ¥7B 49.3M USD | 10.99 | ¥121 0.81 USD | ||
| Ctac N.V. CTAC.AS | €3.00 3.46 USD |
+1.35
|
€42.45M 49M USD | €650.00 750.32 USD | €2.96 3.42 USD | €3.00 3.46 USD | €42.45M 49M USD | 12.00 | €0.25 0.29 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥295 1.99 USD |
+2.45
|
¥7B 48.52M USD | ¥77K 519.1 USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥7B 48.52M USD | 15.64 | ¥19 0.13 USD | ||
| Ctac N.V. TAC.F | €2.91 3.36 USD |
-1.02
|
€41.17M 47.53M USD | €0.00 0 USD | €2.91 3.36 USD | €2.91 3.36 USD | €41.17M 47.53M USD | 11.64 | €0.25 0.29 USD | ||
| Passus S.A. 71X.F | €25.25 29.15 USD |
+0.2
|
€40.76M 47.05M USD | €67.00 77.34 USD | €25.05 28.92 USD | €25.25 29.15 USD | €40.76M 47.05M USD | 17.78 | €1.42 1.64 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,620 10.94 USD |
+0.68
|
¥7B 46.97M USD | ¥600 4.05 USD | ¥1,610 10.87 USD | ¥1,623 10.96 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
| fonfun corporation 2323.T | ¥331 2.23 USD |
-4.34
|
¥7B 46.93M USD | ¥66K 447.54 USD | ¥326 2.2 USD | ¥350 2.36 USD | ¥7B 46.93M USD | 16.60 | ¥20 0.13 USD | ||
| GSDT Fintech GSDT | $0.03 — |
-34.82
|
$46.09M — | $650.00 — | $0.03 — | $0.03 — | $46.09M — | 0 | $0.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
| Ifirma SA IFI.WA | PLN 26.25 6.67 USD |
+0.57
|
PLN 168.00M 42.7M USD | PLN 2.20K 560.2 USD | PLN 26.10 6.63 USD | PLN 26.35 6.7 USD | PLN 168.00M 42.7M USD | 14.18 | PLN 1.85 0.47 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,473 9.94 USD |
-1.8
|
¥6B 42.57M USD | ¥200 1.35 USD | ¥1,473 9.94 USD | ¥1,500 10.13 USD | ¥6B 42.57M USD | 8.20 | ¥180 1.21 USD | ||
| Webstep ASA 5ZF.F | €1.30 1.5 USD |
0
|
€36.42M 42.05M USD | €291.00 335.91 USD | €1.30 1.5 USD | €1.30 1.5 USD | €36.42M 42.05M USD | 10.00 | €0.13 0.15 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 5.60 0.16 USD |
-11.11
|
THB 1.48B 41.71M USD | THB 4.06M 114.24K USD | THB 5.60 0.16 USD | THB 6.40 0.18 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,309 8.84 USD |
+0.54
|
¥6B 40.9M USD | ¥400 2.7 USD | ¥1,302 8.79 USD | ¥1,309 8.84 USD | ¥6B 40.9M USD | 0 | -¥7 -0.05 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,926 13 USD |
+0.42
|
¥6B 40.72M USD | ¥1K 9.45 USD | ¥1,917 12.94 USD | ¥1,928 13.01 USD | ¥6B 40.72M USD | 15.66 | ¥123 0.83 USD | ||
| Rikei Corporation 8226.T | ¥395 2.67 USD |
-0.5
|
¥6B 40.31M USD | ¥89K 601.45 USD | ¥395 2.67 USD | ¥405 2.73 USD | ¥6B 40.31M USD | 7.99 | ¥49 0.33 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,630 1.99 USD |
+4.37
|
₩53B 40.19M USD | ₩41K 31.02 USD | ₩2,525 1.91 USD | ₩2,650 2 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
| geechs inc. 7060.T | ¥585 3.95 USD |
-0.34
|
¥6B 40.12M USD | ¥4K 24.98 USD | ¥580 3.92 USD | ¥587 3.96 USD | ¥6B 40.12M USD | 9.33 | ¥63 0.42 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.13 0.15 USD |
+0.78
|
€34.34M 39.64M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.34M 39.64M USD | 13.00 | €0.01 0.01 USD | ||
| MetaReal Corporation 6182.T | ¥531 3.58 USD |
-0.19
|
¥6B 39.03M USD | ¥18K 122.86 USD | ¥528 3.56 USD | ¥540 3.65 USD | ¥6B 39.03M USD | 120.13 | ¥4 0.03 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥537 3.62 USD |
+2.48
|
¥6B 38.36M USD | ¥2K 13.5 USD | ¥524 3.54 USD | ¥537 3.62 USD | ¥6B 38.36M USD | 14.02 | ¥38 0.26 USD | ||
| Webstep ASA WSTEP.OL | NOK 14.55 1.4 USD |
-2.68
|
NOK 395.39M 37.93M USD | NOK 8.61K 826.13 USD | NOK 14.55 1.4 USD | NOK 15.15 1.45 USD | NOK 395.39M 37.93M USD | 10.31 | NOK 1.41 0.14 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,000 0.75 USD |
+5.15
|
₩50B 37.79M USD | ₩142K 107.13 USD | ₩957 0.72 USD | ₩1,019 0.77 USD | ₩50B 37.79M USD | 0 | ₩0 0 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,251 8.44 USD |
-0.48
|
¥6B 37.32M USD | ¥900 6.08 USD | ¥1,251 8.44 USD | ¥1,269 8.57 USD | ¥6B 37.32M USD | 29.53 | ¥42 0.29 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹49.10 0.59 USD |
-3.08
|
₹3.07B 37.19M USD | ₹1.04K 12.52 USD | ₹48.20 0.58 USD | ₹52.95 0.64 USD | ₹3.07B 37.19M USD | 40.57 | ₹1.21 0.01 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥985 6.65 USD |
-0.51
|
¥5B 36.95M USD | ¥2K 10.13 USD | ¥975 6.58 USD | ¥990 6.68 USD | ¥5B 36.95M USD | 14.17 | ¥70 0.47 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$42.50 1.35 USD |
+1.55
|
NT$1.16B 36.9M USD | NT$9.20K 292.33 USD | NT$41.90 1.33 USD | NT$43.20 1.37 USD | NT$1.16B 36.9M USD | 14.07 | NT$3.02 0.1 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.30B 36.61M USD | THB 18.70K 526.17 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.30B 36.61M USD | 9.68 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.30B 36.61M USD | THB 18.70K 526.17 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.30B 36.61M USD | 9.68 | THB 0.32 0.009 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.77 0.02 USD |
-1.67
|
₹3.03B 36.61M USD | ₹99.23K 1.2K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 0 | ₹0.00 0 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥118 0.8 USD |
-0.84
|
¥5B 35.93M USD | ¥83K 560.27 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥5B 35.93M USD | 13.36 | ¥9 0.06 USD | ||
| Unite and Grow Inc. 4486.T | ¥661 4.46 USD |
+0.15
|
¥5B 35.33M USD | ¥600 4.05 USD | ¥659 4.45 USD | ¥661 4.46 USD | ¥5B 35.33M USD | 12.75 | ¥52 0.35 USD | ||
| Softing AG SYT.DE | €2.79 3.22 USD |
-1.06
|
€30.46M 35.16M USD | €2.73K 3.15K USD | €2.79 3.22 USD | €2.79 3.22 USD | €30.46M 35.16M USD | 0 | -€0.21 -0.2 USD | ||
| Softing AG SYT.F | €2.76 3.19 USD |
+1.1
|
€30.13M 34.79M USD | €177.00 204.32 USD | €2.76 3.19 USD | €2.76 3.19 USD | €30.13M 34.79M USD | 0 | -€0.21 -0.2 USD | ||
| Acmos Inc. 6888.T | ¥518 3.5 USD |
-0.38
|
¥5B 34.78M USD | ¥13K 85.05 USD | ¥518 3.5 USD | ¥521 3.52 USD | ¥5B 34.78M USD | 14.58 | ¥36 0.24 USD | ||
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||