Pagina di risultati 8 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAMU AX Corp.
242040.KQ
KR
|
₩2,260 1.71 USD |
+2.26
|
₩78B 58.87M USD | ₩127K 95.69 USD | ₩2,220 1.68 USD | ₩2,325 1.75 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,265 7.8 USD |
+5.5
|
¥9B 58.33M USD | ¥85K 522.27 USD | ¥1,230 7.58 USD | ¥1,296 7.99 USD | ¥9B 58.33M USD | 17.07 | ¥74 0.46 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.34 USD |
+3.55
|
€50.31M 58.07M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €50.31M 58.07M USD | 0 | -€0.02 -0.02 USD | ||
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,566 9.66 USD |
-1.88
|
¥9B 55.13M USD | ¥1K 7.4 USD | ¥1,564 9.64 USD | ¥1,604 9.89 USD | ¥9B 55.13M USD | 11.49 | ¥136 0.84 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥449 2.77 USD |
+1.81
|
¥9B 54.82M USD | ¥48K 292.89 USD | ¥434 2.68 USD | ¥456 2.81 USD | ¥9B 54.82M USD | 21.48 | ¥21 0.13 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,005 1.51 USD |
+1.26
|
₩72B 54.36M USD | ₩57K 43.34 USD | ₩1,955 1.48 USD | ₩2,060 1.55 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.90 5.66 USD |
+2.51
|
€46.40M 53.56M USD | €10.00 11.54 USD | €4.90 5.66 USD | €4.92 5.68 USD | €46.40M 53.56M USD | 12.25 | €0.40 0.46 USD | ||
Passus S.A.
71X.F
DE
|
€31.05 35.84 USD |
0
|
€45.46M 52.48M USD | €67.00 77.34 USD | €30.70 35.44 USD | €31.05 35.84 USD | €45.46M 52.48M USD | 50.08 | €0.62 0.72 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,650 10.17 USD |
+3.13
|
¥8B 52.16M USD | ¥5K 30.21 USD | ¥1,634 10.08 USD | ¥1,675 10.33 USD | ¥8B 52.16M USD | 11.12 | ¥148 0.91 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,320 5.53 USD |
+7.02
|
₩69B 51.84M USD | ₩133K 100.27 USD | ₩6,900 5.21 USD | ₩7,430 5.61 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥993 6.12 USD |
-0.4
|
¥8B 51.2M USD | ¥14K 89.41 USD | ¥970 5.98 USD | ¥1,009 6.22 USD | ¥8B 51.2M USD | 16.03 | ¥62 0.38 USD | ||
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹131.34 1.59 USD |
+1.9
|
₹4.20B 50.78M USD | ₹16.17K 195.59 USD | ₹128.49 1.55 USD | ₹133.00 1.61 USD | ₹4.20B 50.78M USD | 13.49 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹131.25 1.59 USD |
+1.35
|
₹4.19B 50.74M USD | ₹1.09K 13.24 USD | ₹129.60 1.57 USD | ₹133.20 1.61 USD | ₹4.19B 50.74M USD | 13.48 | ₹9.73 0.12 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
0
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.68 5.4 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,464 9.03 USD |
+4.27
|
¥8B 50.17M USD | ¥62K 382.3 USD | ¥1,411 8.7 USD | ¥1,470 9.06 USD | ¥8B 50.17M USD | 24.48 | ¥60 0.37 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 6.78 USD |
-1.7
|
¥8B 49.69M USD | ¥5K 28.98 USD | ¥1,070 6.6 USD | ¥1,120 6.91 USD | ¥8B 49.69M USD | 19.88 | ¥55 0.34 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.60 3.97 USD |
-0.64
|
PLN 193.58M 49.2M USD | PLN 1.80K 457.51 USD | PLN 15.52 3.94 USD | PLN 15.96 4.06 USD | PLN 193.58M 49.2M USD | 7.53 | PLN 2.07 0.53 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.23 0.23 USD |
+1.53
|
₹3.99B 48.28M USD | ₹73.19K 885.45 USD | ₹18.93 0.23 USD | ₹19.50 0.24 USD | ₹3.99B 48.28M USD | 17.80 | ₹1.08 0.01 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,885 3.69 USD |
+2.09
|
₩64B 48.02M USD | ₩12K 9.19 USD | ₩4,820 3.64 USD | ₩4,925 3.72 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.96 1.1 USD |
0
|
€41.37M 47.76M USD | €20.00 23.09 USD | €0.96 1.1 USD | €0.96 1.1 USD | €41.37M 47.76M USD | 0 | -€0.07 -0.08 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.00 2.44 USD |
-0.79
|
SEK 486.97M 47.53M USD | SEK 14.79K 1.44K USD | SEK 24.70 2.41 USD | SEK 25.20 2.46 USD | SEK 486.97M 47.53M USD | 2.71 | SEK 9.22 0.9 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,701 16.65 USD |
+0.04
|
¥8B 47.38M USD | ¥1K 8.63 USD | ¥2,689 16.58 USD | ¥2,719 16.77 USD | ¥8B 47.38M USD | 5.99 | ¥450 2.78 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.77 1.18 USD |
+0.63
|
₹3.87B 46.86M USD | ₹784.00 9.49 USD | ₹96.00 1.16 USD | ₹99.19 1.2 USD | ₹3.87B 46.86M USD | 10.52 | ₹9.29 0.11 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,158 7.14 USD |
+1.14
|
¥8B 46.79M USD | ¥3K 19.12 USD | ¥1,152 7.1 USD | ¥1,160 7.15 USD | ¥8B 46.79M USD | 18.62 | ¥62 0.38 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,405 8.66 USD |
+0.86
|
¥8B 46.6M USD | ¥35K 218.28 USD | ¥1,398 8.62 USD | ¥1,427 8.8 USD | ¥8B 46.6M USD | 10.81 | ¥130 0.8 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.06 1.17 USD |
-0.27
|
₹3.85B 46.52M USD | ₹10.27K 124.25 USD | ₹94.00 1.14 USD | ₹98.96 1.2 USD | ₹3.85B 46.52M USD | 10.44 | ₹9.29 0.11 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.90 0.57 USD |
+3.15
|
NOK 479.01M 45.95M USD | NOK 1.41K 134.87 USD | NOK 5.90 0.57 USD | NOK 6.04 0.58 USD | NOK 479.01M 45.95M USD | 20.34 | NOK 0.29 0.03 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.00 1.51 USD |
-1.34
|
₹3.80B 45.94M USD | ₹656.00 7.94 USD | ₹121.65 1.47 USD | ₹126.40 1.53 USD | ₹3.80B 45.94M USD | 12.27 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹124.79 1.51 USD |
-0.57
|
₹3.79B 45.87M USD | ₹6.88K 83.2 USD | ₹122.64 1.48 USD | ₹127.00 1.54 USD | ₹3.79B 45.87M USD | 12.25 | ₹10.18 0.12 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,620 2.73 USD |
+3.13
|
₩59B 44.34M USD | ₩34K 25.61 USD | ₩3,510 2.65 USD | ₩3,680 2.78 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,653 10.19 USD |
+2.61
|
¥7B 43.79M USD | ¥13K 82.63 USD | ¥1,631 10.06 USD | ¥1,653 10.19 USD | ¥7B 43.79M USD | 9.82 | ¥168 1.04 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,025 3.04 USD |
+4.41
|
₩58B 43.69M USD | ₩102K 76.81 USD | ₩3,890 2.94 USD | ₩4,095 3.09 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥290 1.79 USD |
+1.4
|
¥7B 43.55M USD | ¥20K 122.09 USD | ¥286 1.76 USD | ¥298 1.84 USD | ¥7B 43.55M USD | 0 | -¥34 -0.2 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,612 9.94 USD |
+2.61
|
¥7B 42.55M USD | ¥400 2.47 USD | ¥1,571 9.69 USD | ¥1,612 9.94 USD | ¥7B 42.55M USD | 8.65 | ¥186 1.15 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.53 2.92 USD |
0
|
€35.80M 41.32M USD | €73.00 84.27 USD | €2.51 2.9 USD | €2.52 2.91 USD | €35.80M 41.32M USD | 9.37 | €0.27 0.31 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹272.55 3.3 USD |
+4.15
|
₹3.41B 41.26M USD | ₹21.35K 258.3 USD | ₹260.00 3.15 USD | ₹275.50 3.33 USD | ₹3.41B 41.26M USD | 13.75 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹271.35 3.28 USD |
+4.65
|
₹3.40B 41.08M USD | ₹977.00 11.82 USD | ₹261.20 3.16 USD | ₹275.55 3.33 USD | ₹3.40B 41.08M USD | 13.69 | ₹19.82 0.24 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.49 2.87 USD |
-6.74
|
€35.23M 40.67M USD | €236.00 272.42 USD | €2.49 2.87 USD | €2.49 2.87 USD | €35.23M 40.67M USD | 9.96 | €0.25 0.29 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,424 8.78 USD |
-0.07
|
¥7B 40.64M USD | ¥3K 16.03 USD | ¥1,420 8.76 USD | ¥1,430 8.82 USD | ¥7B 40.64M USD | 0 | -¥7 -0.04 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+1.53
|
€35.13M 40.56M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,090 12.89 USD |
-0.19
|
¥7B 40.39M USD | ¥3K 19.73 USD | ¥2,090 12.89 USD | ¥2,119 13.07 USD | ¥7B 40.39M USD | 23.44 | ¥89 0.55 USD | ||
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
-5.71
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 37.60 0.1 USD |
-2.97
|
HUF 14.22B 39.33M USD | HUF 18.47K 51.07 USD | HUF 37.50 0.1 USD | HUF 38.00 0.11 USD | HUF 14.22B 39.33M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.1 USD |
+0.23
|
€32.94M 38.03M USD | €2.53K 2.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.94M 38.03M USD | 0 | -€0.01 -0.01 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
+1.27
|
HK$291.98M 37.33M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 13.33 | HK$0.09 0.01 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,405 1.82 USD |
+1.26
|
₩48B 36.18M USD | ₩28K 21.49 USD | ₩2,345 1.77 USD | ₩2,420 1.83 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥542 3.34 USD |
-0.73
|
¥6B 35.36M USD | ¥900 5.55 USD | ¥542 3.34 USD | ¥550 3.39 USD | ¥6B 35.36M USD | 10.43 | ¥52 0.32 USD | ||
geechs inc.
7060.T
JP
|
¥562 3.47 USD |
+0.72
|
¥6B 35.21M USD | ¥26K 159.7 USD | ¥555 3.42 USD | ¥577 3.56 USD | ¥6B 35.21M USD | 9.34 | ¥60 0.37 USD | ||
fonfun corporation
2323.T
JP
|
¥271 1.67 USD |
+3.83
|
¥6B 35.09M USD | ¥65K 398.95 USD | ¥254 1.57 USD | ¥275 1.7 USD | ¥6B 35.09M USD | 13.40 | ¥20 0.12 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥717 4.42 USD |
0
|
¥6B 35.01M USD | ¥17K 104.21 USD | ¥712 4.39 USD | ¥728 4.49 USD | ¥6B 35.01M USD | 11.38 | ¥63 0.39 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥128 0.79 USD |
+2.4
|
¥6B 34.96M USD | ¥135K 834.9 USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥6B 34.96M USD | 17.92 | ¥7 0.04 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.06 1.22 USD |
-0.93
|
€29.70M 34.28M USD | €586.00 676.44 USD | €1.06 1.22 USD | €1.06 1.22 USD | €29.70M 34.28M USD | 10.59 | €0.10 0.12 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥934 5.76 USD |
+1.85
|
¥5B 32.98M USD | ¥9K 56.11 USD | ¥909 5.61 USD | ¥936 5.77 USD | ¥5B 32.98M USD | 10.15 | ¥92 0.57 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
|
CNS Co.,Ltd
4076.T
JP
|
¥1,795 11.07 USD |
+1.47
|
¥5B 32.16M USD | ¥900 5.55 USD | ¥1,770 10.91 USD | ¥1,797 11.08 USD | ¥5B 32.16M USD | 9.24 | ¥194 1.2 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.28 0.12 USD |
+1.42
|
THB 1.13B 31.88M USD | THB 701.70K 19.74K USD | THB 4.12 0.12 USD | THB 4.30 0.12 USD | THB 1.13B 31.88M USD | 0 | -THB 0.26 -0.007 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
0
|
€27.52M 31.77M USD | €300.00 346.3 USD | €2.39 2.76 USD | €2.40 2.77 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,506 9.29 USD |
-1.95
|
¥5B 31.74M USD | ¥1K 6.78 USD | ¥1,486 9.16 USD | ¥1,530 9.43 USD | ¥5B 31.74M USD | 12.89 | ¥117 0.72 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.44 4.94 USD |
-0.31
|
PLN 124.42M 31.62M USD | PLN 590.00 149.96 USD | PLN 19.26 4.9 USD | PLN 19.50 4.96 USD | PLN 124.42M 31.62M USD | 11.43 | PLN 1.70 0.43 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥622 3.84 USD |
+0.48
|
¥5B 31.43M USD | ¥700 4.32 USD | ¥619 3.82 USD | ¥622 3.84 USD | ¥5B 31.43M USD | 86.99 | ¥7 0.04 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.36 2.72 USD |
+1.72
|
€27.07M 31.24M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.07M 31.24M USD | 0 | -€0.02 -0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.55B 30.82M USD | ₹375.55K 4.54K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.80 1.13 USD |
-2.07
|
NOK 320.66M 30.76M USD | NOK 11.67K 1.12K USD | NOK 11.60 1.11 USD | NOK 12.05 1.16 USD | NOK 320.66M 30.76M USD | 9.91 | NOK 1.19 0.11 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥93 0.57 USD |
+10.71
|
¥5B 30.5M USD | ¥538K 3.32K USD | ¥84 0.52 USD | ¥97 0.6 USD | ¥5B 30.5M USD | 0 | -¥50 -0.3 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥491 3.03 USD |
-0.41
|
¥5B 30.12M USD | ¥10K 64.13 USD | ¥489 3.02 USD | ¥499 3.08 USD | ¥5B 30.12M USD | 14.85 | ¥33 0.2 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.06 0.1 USD |
-0.12
|
₹2.45B 29.66M USD | ₹157.21K 1.9K USD | ₹7.88 0.1 USD | ₹8.17 0.1 USD | ₹2.45B 29.66M USD | 11.35 | ₹0.71 0.008 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.03 0.1 USD |
-0.25
|
₹2.44B 29.55M USD | ₹18.87K 228.25 USD | ₹7.92 0.1 USD | ₹8.33 0.1 USD | ₹2.44B 29.55M USD | 11.30 | ₹0.71 0.008 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,000.00 31.87 USD |
+2.52
|
ILA 10.12B 29.5M USD | ILA 54.70K 107.92 USD | ILA 10,580.00 30.85 USD | ILA 10,970.00 31.99 USD | ILA 10.12B 29.5M USD | 21.43 | ILA 5.10 0.01 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥316 1.95 USD |
-2.17
|
¥5B 29.46M USD | ¥227K 1.4K USD | ¥308 1.9 USD | ¥320 1.97 USD | ¥5B 29.46M USD | 6.41 | ¥49 0.3 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.85 0.47 USD |
-1.07
|
₹2.43B 29.43M USD | ₹7.76K 93.91 USD | ₹37.00 0.45 USD | ₹40.00 0.48 USD | ₹2.43B 29.43M USD | 31.84 | ₹1.22 0.01 USD | ||
Softing AG
SYT.DE
DE
|
€2.27 2.62 USD |
+0.89
|
€24.78M 28.61M USD | €373.00 430.57 USD | €2.27 2.62 USD | €2.27 2.62 USD | €24.78M 28.61M USD | 0 | -€0.61 -0.7 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥644 3.97 USD |
+0.47
|
¥5B 28.26M USD | ¥20K 121.47 USD | ¥640 3.95 USD | ¥657 4.05 USD | ¥5B 28.26M USD | 9.30 | ¥69 0.43 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥419 2.58 USD |
-1.87
|
¥5B 28.13M USD | ¥38K 233.7 USD | ¥403 2.48 USD | ¥422 2.6 USD | ¥5B 28.13M USD | 4190.00 | ¥0 0.0006 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥736 4.54 USD |
+4.84
|
¥4B 27.46M USD | ¥40K 243.56 USD | ¥711 4.38 USD | ¥736 4.54 USD | ¥4B 27.46M USD | 30.95 | ¥24 0.15 USD | ||
Softing AG
SYT.F
DE
|
€2.12 2.45 USD |
+3.92
|
€23.15M 26.72M USD | €400.00 461.73 USD | €2.12 2.45 USD | €2.12 2.45 USD | €23.15M 26.72M USD | 0 | -€0.61 -0.7 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,930 18.07 USD |
+3.79
|
¥4B 26.69M USD | ¥6K 36.38 USD | ¥2,828 17.44 USD | ¥2,930 18.07 USD | ¥4B 26.69M USD | 30.68 | ¥95 0.59 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.24 0.26 USD |
-0.98
|
₹2.19B 26.49M USD | ₹210.00 2.54 USD | ₹20.50 0.25 USD | ₹21.30 0.26 USD | ₹2.19B 26.49M USD | 124.94 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.19 0.26 USD |
+0.71
|
₹2.18B 26.43M USD | ₹83.00 1 USD | ₹21.00 0.25 USD | ₹21.40 0.26 USD | ₹2.18B 26.43M USD | 132.43 | ₹0.16 0.001 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.15 15.18 USD |
0
|
€22.30M 25.74M USD | €2.62K 3.02K USD | €13.10 15.12 USD | €13.40 15.47 USD | €22.30M 25.74M USD | 12.40 | €1.06 1.22 USD | ||
IT Link SA
IL8.F
DE
|
€13.10 15.12 USD |
+2.34
|
€22.21M 25.64M USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €22.21M 25.64M USD | 12.35 | €1.06 1.22 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥937 5.78 USD |
+0.32
|
¥4B 25.56M USD | ¥2K 11.1 USD | ¥934 5.76 USD | ¥939 5.79 USD | ¥4B 25.56M USD | 33.80 | ¥28 0.17 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥612 3.77 USD |
-0.49
|
¥4B 25.14M USD | ¥17K 104.82 USD | ¥612 3.77 USD | ¥627 3.87 USD | ¥4B 25.14M USD | 19.85 | ¥31 0.19 USD | ||
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.93 0.19 USD |
-0.25
|
₹1.99B 24.09M USD | ₹246.24K 2.98K USD | ₹15.40 0.19 USD | ₹16.11 0.19 USD | ₹1.99B 24.09M USD | 13.27 | ₹1.20 0.01 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.70 0.8 USD |
-14.2
|
€20.74M 23.94M USD | €70.00 80.8 USD | €0.70 0.8 USD | €0.70 0.81 USD | €20.74M 23.94M USD | 0 | -€0.39 -0.4 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 185.00 0.01 USD |
+1.09
|
IDR 374.43B 23.93M USD | IDR 992.40K 63.42 USD | IDR 182.00 0.01 USD | IDR 188.00 0.01 USD | IDR 374.43B 23.93M USD | 0 | IDR 0.00 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,950 4.49 USD |
+3.3
|
₩31B 23.44M USD | ₩20K 14.98 USD | ₩5,750 4.34 USD | ₩6,240 4.71 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.54 0.63 USD |
0
|
€20.28M 23.41M USD | €213.00 245.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €20.28M 23.41M USD | 27.20 | €0.02 0.02 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.12 2.45 USD |
+0.95
|
€20.09M 23.2M USD | €2.77K 3.2K USD | €2.12 2.45 USD | €2.12 2.45 USD | €20.09M 23.2M USD | 70.66 | €0.03 0.03 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.34 0.62 USD |
+2.59
|
SEK 235.36M 22.97M USD | SEK 10.14K 989.79 USD | SEK 6.16 0.6 USD | SEK 6.40 0.62 USD | SEK 235.36M 22.97M USD | 19.21 | SEK 0.33 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹35.99 0.44 USD |
-2.6
|
₹1.88B 22.76M USD | ₹4.57K 55.31 USD | ₹35.50 0.43 USD | ₹37.10 0.45 USD | ₹1.88B 22.76M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.64 0.43 USD |
-3.57
|
₹1.87B 22.58M USD | ₹64.21K 776.8 USD | ₹35.12 0.42 USD | ₹38.48 0.47 USD | ₹1.87B 22.58M USD | 0 | -₹1.45 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.25 0.73 USD |
-3.52
|
₹1.85B 22.44M USD | ₹78.70K 952.14 USD | ₹59.15 0.72 USD | ₹62.90 0.76 USD | ₹1.85B 22.44M USD | 18.42 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹59.81 0.72 USD |
-4.49
|
₹1.84B 22.28M USD | ₹4.55K 55.07 USD | ₹59.11 0.72 USD | ₹62.63 0.76 USD | ₹1.84B 22.28M USD | 18.29 | ₹3.27 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
