Pagina di risultati 8 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgio (1)
- Brasile (12)
- Canada (14)
- Chile (1)
- Cina (68)
- Danimarca (6)
- Finlandia (7)
- Francia (16)
- Germania (183)
- Grecia (3)
- Hong Kong (33)
- Ungheria (2)
- India (107)
- Indonesia (8)
- Israele (9)
- Italia (11)
- Giappone (143)
- Malaysia (20)
- Messico (11)
- Olanda (3)
- Norvegia (7)
- Polonia (7)
- Portogallo (3)
- Qatar (1)
- Singapore (4)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (6)
- Suriname (1)
- Svezia (16)
- Svizzera (1)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Tecnologia (942)
- {{item.name}}
- Tutti i settori
- Tecnologia (942)
Information technology (942)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NINtec Systems Limited NINSYS.BO | ₹408.00 4.94 USD |
-5.58
|
₹7.58B 91.69M USD | ₹726.00 8.78 USD | ₹407.80 4.93 USD | ₹455.50 5.51 USD | ₹7.58B 91.69M USD | 25.59 | ₹15.94 0.19 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
0
|
€81.83M 89.46M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €81.83M 89.46M USD | 3.20 | €0.01 0.01 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,318 8.9 USD |
+0.46
|
¥13B 85.09M USD | ¥2K 15.53 USD | ¥1,313 8.86 USD | ¥1,318 8.9 USD | ¥13B 85.09M USD | 8.50 | ¥155 1.05 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹208.55 2.52 USD |
-1.86
|
₹6.73B 81.46M USD | ₹48.33K 584.7 USD | ₹207.00 2.5 USD | ₹216.25 2.62 USD | ₹6.73B 81.46M USD | 21.47 | ₹9.71 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹209.05 2.53 USD |
-1.69
|
₹6.68B 80.82M USD | ₹5.85K 70.8 USD | ₹207.45 2.51 USD | ₹217.15 2.63 USD | ₹6.68B 80.82M USD | 21.50 | ₹9.72 0.12 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,182 7.98 USD |
+0.51
|
¥12B 79.02M USD | ¥5K 36.45 USD | ¥1,176 7.94 USD | ¥1,192 8.05 USD | ¥12B 79.02M USD | 14.35 | ¥82 0.56 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥331 2.23 USD |
+1.22
|
¥12B 79.01M USD | ¥97K 652.08 USD | ¥327 2.21 USD | ¥334 2.25 USD | ¥12B 79.01M USD | 0 | -¥25 -0.1 USD | ||
| Novotek AB NTEK-B.ST | SEK 76.20 7.44 USD |
-4.03
|
SEK 807.72M 78.84M USD | SEK 4.16K 406.26 USD | SEK 75.00 7.32 USD | SEK 79.00 7.71 USD | SEK 807.72M 78.84M USD | 11.20 | SEK 6.80 0.66 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥420 2.84 USD |
0
|
¥12B 78.47M USD | ¥61K 411.09 USD | ¥409 2.76 USD | ¥431 2.91 USD | ¥12B 78.47M USD | 25.37 | ¥17 0.11 USD | ||
| YE DIGITAL Corporation 2354.T | ¥623 4.21 USD |
+1.47
|
¥11B 74.97M USD | ¥18K 121.51 USD | ¥617 4.16 USD | ¥626 4.23 USD | ¥11B 74.97M USD | 12.95 | ¥48 0.32 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹272.30 3.29 USD |
-3.34
|
₹6.19B 74.87M USD | ₹2.83K 34.19 USD | ₹271.25 3.28 USD | ₹282.70 3.42 USD | ₹6.19B 74.87M USD | 15.15 | ₹17.97 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹271.25 3.28 USD |
-3.76
|
₹6.19B 74.84M USD | ₹81.69K 988.28 USD | ₹270.10 3.27 USD | ₹283.90 3.43 USD | ₹6.19B 74.84M USD | 15.08 | ₹17.98 0.22 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.00 10.25 USD |
+0.96
|
SEK 752.60M 73.46M USD | SEK 1.49K 145.83 USD | SEK 102.00 9.96 USD | SEK 105.00 10.25 USD | SEK 752.60M 73.46M USD | 15.57 | SEK 6.74 0.66 USD | ||
| T&S Group Inc. 4055.T | ¥1,391 9.39 USD |
-1.97
|
¥11B 71.17M USD | ¥36K 245.71 USD | ¥1,378 9.3 USD | ¥1,431 9.66 USD | ¥11B 71.17M USD | 22.69 | ¥61 0.41 USD | ||
| Tera Software Limited TERASOFT.BO | ₹467.00 5.65 USD |
-3.44
|
₹5.84B 70.69M USD | ₹7.08K 85.6 USD | ₹459.50 5.56 USD | ₹493.35 5.97 USD | ₹5.84B 70.69M USD | 35.11 | ₹13.30 0.16 USD | ||
| Tera Software Limited TERASOFT.NS | ₹462.75 5.6 USD |
-4.7
|
₹5.79B 70.05M USD | ₹56.96K 689.08 USD | ₹461.30 5.58 USD | ₹480.10 5.81 USD | ₹5.79B 70.05M USD | 34.79 | ₹13.30 0.16 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,800 12.15 USD |
0
|
¥10B 69.38M USD | ¥700 4.73 USD | ¥1,800 12.15 USD | ¥1,806 12.19 USD | ¥10B 69.38M USD | 12.83 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥3K 22.28 USD | ¥6,780 45.77 USD | ¥6,800 45.9 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹23.59 0.29 USD |
+2.57
|
₹5.53B 66.86M USD | ₹9.87K 119.4 USD | ₹22.36 0.27 USD | ₹23.78 0.29 USD | ₹5.53B 66.86M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹22.99 0.28 USD |
-0.3
|
₹5.41B 65.43M USD | ₹40.23K 486.67 USD | ₹22.55 0.27 USD | ₹23.79 0.29 USD | ₹5.41B 65.43M USD | 0 | -₹0.69 -0.008 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,134 7.65 USD |
+0.98
|
¥9B 63.91M USD | ¥10K 69.53 USD | ¥1,113 7.51 USD | ¥1,140 7.7 USD | ¥9B 63.91M USD | 8.88 | ¥128 0.86 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| ORBIS AG OBS.F | €5.90 6.45 USD |
0
|
€57.09M 62.41M USD | €900.00 983.82 USD | €5.85 6.39 USD | €5.90 6.45 USD | €57.09M 62.41M USD | 15.94 | €0.37 0.4 USD | ||
| ORBIS AG OBS.DE | €6.00 6.56 USD |
0
|
€56.82M 62.11M USD | €503.00 549.85 USD | €6.00 6.56 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 370.07K 10.41K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 370.00K 10.41K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| Itera ASA ITERA.OL | NOK 7.86 0.75 USD |
+2.08
|
NOK 642.27M 61.61M USD | NOK 739.00 70.89 USD | NOK 7.54 0.72 USD | NOK 7.80 0.75 USD | NOK 642.27M 61.61M USD | 25.35 | NOK 0.31 0.03 USD | ||
| Triad Group plc TD8.SG | €2.90 3.17 USD |
+3.57
|
€54.17M 59.21M USD | €0.00 0 USD | €2.80 3.06 USD | €2.90 3.17 USD | €54.17M 59.21M USD | 26.36 | €0.11 0.12 USD | ||
| WidePoint Corporation ZMX1.F | €5.40 5.9 USD |
+3.85
|
€54.14M 59.19M USD | €1.20K 1.31K USD | €5.20 5.68 USD | €5.40 5.9 USD | €54.14M 59.19M USD | 0 | -€0.21 -0.2 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.40 0.1 USD |
-0.58
|
THB 2.03B 57.09M USD | THB 506.30K 14.25K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 2.03B 57.09M USD | 5.86 | THB 0.58 0.02 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,962 19.99 USD |
-0.54
|
¥8B 56.88M USD | ¥400 2.7 USD | ¥2,962 19.99 USD | ¥2,978 20.1 USD | ¥8B 56.88M USD | 7.66 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,563 10.55 USD |
+0.06
|
¥8B 56.77M USD | ¥4K 26.33 USD | ¥1,547 10.44 USD | ¥1,587 10.71 USD | ¥8B 56.77M USD | 10.91 | ¥143 0.97 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,456 9.83 USD |
-1.15
|
¥8B 55.79M USD | ¥8K 53.33 USD | ¥1,450 9.79 USD | ¥1,475 9.96 USD | ¥8B 55.79M USD | 14.66 | ¥99 0.67 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥417 2.81 USD |
+0.24
|
¥8B 55.75M USD | ¥17K 116.78 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥8B 55.75M USD | 14.28 | ¥29 0.2 USD | ||
| Planet, Inc. 2391.T | ¥1,232 8.32 USD |
+0.98
|
¥8B 55.14M USD | ¥5K 31.73 USD | ¥1,229 8.3 USD | ¥1,235 8.34 USD | ¥8B 55.14M USD | 20.40 | ¥60 0.41 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,072 7.24 USD |
+1.23
|
¥8B 53.8M USD | ¥600 4.05 USD | ¥1,061 7.16 USD | ¥1,072 7.24 USD | ¥8B 53.8M USD | 16.35 | ¥66 0.44 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹142.50 1.72 USD |
-2.43
|
₹4.44B 53.67M USD | ₹9.29K 112.36 USD | ₹141.00 1.71 USD | ₹147.50 1.78 USD | ₹4.44B 53.67M USD | 12.54 | ₹11.36 0.14 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Neural Group Inc. 4056.T | ¥436 2.94 USD |
-0.23
|
¥8B 50.59M USD | ¥23K 152.56 USD | ¥435 2.94 USD | ¥444 3 USD | ¥8B 50.59M USD | 146.80 | ¥3 0.02 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 47.50 0.13 USD |
-1.04
|
HUF 18.19B 50.32M USD | HUF 233.48K 645.74 USD | HUF 46.65 0.13 USD | HUF 48.40 0.13 USD | HUF 18.19B 50.32M USD | 18.26 | HUF 2.60 0.007 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.11 0.12 USD |
-0.19
|
€46.01M 50.3M USD | €3.19K 3.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €46.01M 50.3M USD | 10.54 | €0.01 0.01 USD | ||
| Made Tech Group Plc 5UH.F | €0.30 0.33 USD |
-1.94
|
€45.38M 49.61M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €45.38M 49.61M USD | 30.39 | €0.01 0.01 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,004 0.76 USD |
+0.5
|
₩65B 49.35M USD | ₩62K 46.94 USD | ₩993 0.75 USD | ₩1,013 0.76 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.18 USD |
-0.6
|
€44.12M 48.23M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €44.12M 48.23M USD | 16.69 | €0.01 0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.55 0.2 USD |
-0.64
|
HK$377.14M 48.22M USD | HK$68.00K 8.69K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$377.14M 48.22M USD | 12.91 | HK$0.12 0.02 USD | ||
| Webstep ASA WSTEP.OL | NOK 18.40 1.77 USD |
+3.37
|
NOK 500.02M 47.97M USD | NOK 23.46K 2.25K USD | NOK 17.60 1.69 USD | NOK 18.40 1.77 USD | NOK 500.02M 47.97M USD | 9.83 | NOK 1.87 0.18 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,627 10.98 USD |
-0.61
|
¥7B 47.02M USD | ¥300 2.03 USD | ¥1,627 10.98 USD | ¥1,627 10.98 USD | ¥7B 47.02M USD | 9.17 | ¥177 1.2 USD | ||
| Ifirma SA IFI.WA | PLN 28.50 7.24 USD |
+4.59
|
PLN 182.40M 46.36M USD | PLN 2.67K 677.88 USD | PLN 27.50 6.99 USD | PLN 29.90 7.6 USD | PLN 182.40M 46.36M USD | 13.25 | PLN 2.15 0.55 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹94.95 1.15 USD |
-1.98
|
₹3.76B 45.51M USD | ₹2.87K 34.69 USD | ₹93.78 1.13 USD | ₹98.38 1.19 USD | ₹3.76B 45.51M USD | 11.21 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹93.28 1.13 USD |
-3.83
|
₹3.70B 44.71M USD | ₹18.54K 224.25 USD | ₹93.01 1.13 USD | ₹99.01 1.2 USD | ₹3.70B 44.71M USD | 11.01 | ₹8.47 0.1 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,498 10.11 USD |
+0.74
|
¥7B 44.28M USD | ¥3K 22.28 USD | ¥1,498 10.11 USD | ¥1,510 10.19 USD | ¥7B 44.28M USD | 46.42 | ¥32 0.22 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Axis Co.,Ltd. 4012.T | ¥1,526 10.3 USD |
+0.93
|
¥7B 43.95M USD | ¥4K 24.3 USD | ¥1,510 10.19 USD | ¥1,527 10.31 USD | ¥7B 43.95M USD | 10.97 | ¥139 0.94 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,360 29.43 USD |
+3.32
|
¥6B 43.37M USD | ¥14K 97.2 USD | ¥4,280 28.89 USD | ¥4,375 29.53 USD | ¥6B 43.37M USD | 22.26 | ¥196 1.32 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,076 14.01 USD |
+0.83
|
¥6B 43.32M USD | ¥1K 8.1 USD | ¥2,064 13.93 USD | ¥2,076 14.01 USD | ¥6B 43.32M USD | 15.90 | ¥131 0.88 USD | ||
| Rikei Corporation 8226.T | ¥420 2.84 USD |
-2.1
|
¥6B 42.87M USD | ¥181K 1.22K USD | ¥419 2.83 USD | ¥430 2.9 USD | ¥6B 42.87M USD | 9.01 | ¥47 0.31 USD | ||
| geechs inc. 7060.T | ¥608 4.1 USD |
+2.88
|
¥6B 42.04M USD | ¥3K 20.93 USD | ¥594 4.01 USD | ¥610 4.12 USD | ¥6B 42.04M USD | 125.36 | ¥5 0.03 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥590 3.98 USD |
-1.83
|
¥6B 41.95M USD | ¥17K 112.73 USD | ¥590 3.98 USD | ¥623 4.21 USD | ¥6B 41.95M USD | 14.65 | ¥40 0.27 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.20 1.53 USD |
0
|
NT$1.32B 41.85M USD | NT$1.00 0.03 USD | NT$47.90 1.52 USD | NT$48.20 1.53 USD | NT$1.32B 41.85M USD | 15.35 | NT$3.14 0.1 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,103 0.83 USD |
-0.99
|
₩55B 41.68M USD | ₩46K 34.48 USD | ₩1,089 0.82 USD | ₩1,117 0.84 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
0
|
¥6B 41.42M USD | ¥86K 582.55 USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥6B 41.42M USD | 15.37 | ¥9 0.06 USD | ||
| Banxa BNXAF | $0.90 — |
+27.15
|
$41.10M — | $15.90K — | $0.90 — | $0.92 — | $41.10M — | 0 | -$0.10 — | ||
| Passus S.A. 71X.F | €18.70 20.44 USD |
+3.89
|
€37.57M 41.07M USD | €100.00 109.31 USD | €18.70 20.44 USD | €19.05 20.82 USD | €37.57M 41.07M USD | 11.54 | €1.62 1.77 USD | ||
| IT Link SA IL8.F | €21.20 23.17 USD |
-0.93
|
€37.51M 41M USD | €196.00 214.25 USD | €21.20 23.17 USD | €21.20 23.17 USD | €37.51M 41M USD | 9.95 | €2.13 2.33 USD | ||
| IT Link SA ALITL.PA | €21.80 23.83 USD |
0
|
€37.19M 40.65M USD | €139.00 151.95 USD | €21.80 23.83 USD | €21.80 23.83 USD | €37.19M 40.65M USD | 10.23 | €2.13 2.33 USD | ||
| Unite and Grow Inc. 4486.T | ¥755 5.1 USD |
-0.66
|
¥6B 40.24M USD | ¥9K 60.08 USD | ¥745 5.03 USD | ¥760 5.13 USD | ¥6B 40.24M USD | 16.89 | ¥45 0.3 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥241 1.63 USD |
-2.43
|
¥6B 39.76M USD | ¥42K 281.49 USD | ¥240 1.62 USD | ¥249 1.68 USD | ¥6B 39.76M USD | 0 | -¥5 -0.03 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$56.20 1.79 USD |
+1.08
|
NT$1.25B 39.64M USD | NT$22.19K 705.09 USD | NT$56.00 1.78 USD | NT$57.40 1.82 USD | NT$1.25B 39.64M USD | 10.03 | NT$5.60 0.18 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.70 4.04 USD |
+0.54
|
€34.61M 37.84M USD | €200.00 218.63 USD | €3.70 4.04 USD | €3.70 4.04 USD | €34.61M 37.84M USD | 369.50 | €0.01 0.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 1.34B 37.72M USD | THB 636.90K 17.92K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.34B 37.72M USD | 8.16 | THB 0.20 0.005 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,200 8.1 USD |
+0.08
|
¥6B 37.49M USD | ¥700 4.73 USD | ¥1,199 8.09 USD | ¥1,200 8.1 USD | ¥6B 37.49M USD | 0 | -¥18 -0.1 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹56.99 0.69 USD |
-2.48
|
₹2.98B 36.09M USD | ₹157.12K 1.9K USD | ₹56.33 0.68 USD | ₹59.62 0.72 USD | ₹2.98B 36.09M USD | 46.71 | ₹1.22 0.01 USD | ||
| Banxa Holdings Inc. AC00.F | €0.72 0.79 USD |
-4.64
|
€32.82M 35.88M USD | €69.29K 75.74K USD | €0.72 0.79 USD | €0.84 0.91 USD | €32.82M 35.88M USD | 0 | -€0.09 -0.09 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.80 3.06 USD |
-2.1
|
€32.73M 35.78M USD | €22.00 24.05 USD | €2.80 3.06 USD | €2.84 3.1 USD | €32.73M 35.78M USD | 0 | -€0.08 -0.08 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥953 6.43 USD |
+0.32
|
¥5B 35.75M USD | ¥3K 22.28 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥5B 35.75M USD | 12.47 | ¥76 0.52 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹56.50 0.68 USD |
-4.2
|
₹2.95B 35.72M USD | ₹4.23K 51.15 USD | ₹56.12 0.68 USD | ₹59.50 0.72 USD | ₹2.95B 35.72M USD | 46.31 | ₹1.22 0.01 USD | ||
| fonfun corporation 2323.T | ¥746 5.04 USD |
-1.19
|
¥5B 35.27M USD | ¥8K 54 USD | ¥746 5.04 USD | ¥769 5.19 USD | ¥5B 35.27M USD | 30.31 | ¥25 0.17 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.71 0.13 USD |
-2.1
|
₹2.91B 35.19M USD | ₹193.69K 2.34K USD | ₹10.60 0.13 USD | ₹11.00 0.13 USD | ₹2.91B 35.19M USD | 15.52 | ₹0.69 0.008 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 39.45 3.85 USD |
-3.78
|
SEK 359.45M 35.09M USD | SEK 5.99K 584.8 USD | SEK 39.45 3.85 USD | SEK 42.00 4.1 USD | SEK 359.45M 35.09M USD | 281.78 | SEK 0.14 0.01 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.68 0.13 USD |
-2.91
|
₹2.90B 35.04M USD | ₹28.69K 347.05 USD | ₹10.63 0.13 USD | ₹10.93 0.13 USD | ₹2.90B 35.04M USD | 15.47 | ₹0.69 0.008 USD | ||
| Acmos Inc. 6888.T | ¥519 3.5 USD |
-0.38
|
¥5B 34.85M USD | ¥9K 61.43 USD | ¥519 3.5 USD | ¥522 3.52 USD | ¥5B 34.85M USD | 13.33 | ¥39 0.26 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,364 1.03 USD |
0
|
₩45B 34.12M USD | ₩64K 48.27 USD | ₩1,357 1.02 USD | ₩1,383 1.04 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥614 4.14 USD |
+1.32
|
¥5B 33.96M USD | ¥2K 10.8 USD | ¥607 4.1 USD | ¥614 4.14 USD | ¥5B 33.96M USD | 23.18 | ¥26 0.18 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥877 5.92 USD |
-0.79
|
¥5B 33.69M USD | ¥11K 73.58 USD | ¥876 5.91 USD | ¥891 6.01 USD | ¥5B 33.69M USD | 10.40 | ¥84 0.57 USD | ||
| Softing AG SYT.DE | €3.08 3.37 USD |
-1.28
|
€30.57M 33.42M USD | €3.51K 3.84K USD | €3.08 3.37 USD | €3.08 3.37 USD | €30.57M 33.42M USD | 0 | -€0.21 -0.2 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.40 0.12 USD |
+0.46
|
THB 1.18B 33.13M USD | THB 68.40K 1.92K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.18B 33.13M USD | 14.19 | THB 0.31 0.008 USD | ||
| Softing AG SYT.F | €2.98 3.26 USD |
+1.36
|
€29.92M 32.71M USD | €1.72K 1.88K USD | €2.94 3.21 USD | €2.94 3.21 USD | €29.92M 32.71M USD | 0 | -€0.21 -0.2 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,659 11.2 USD |
+1.47
|
¥5B 32.54M USD | ¥300 2.03 USD | ¥1,640 11.07 USD | ¥1,659 11.2 USD | ¥5B 32.54M USD | 11.28 | ¥147 0.99 USD | ||
| MetaReal Corporation 6182.T | ¥438 2.96 USD |
-1.57
|
¥5B 32.19M USD | ¥17K 116.1 USD | ¥437 2.95 USD | ¥446 3.01 USD | ¥5B 32.19M USD | 156.42 | ¥3 0.02 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€28.79M 31.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.79M 31.47M USD | 0 | -€0.02 -0.02 USD | ||
| Dataproces Group A/S D9D.F | €0.76 0.83 USD |
+6.16
|
€28.78M 31.46M USD | €400.00 437.25 USD | €0.74 0.81 USD | €0.76 0.83 USD | €28.78M 31.46M USD | 37.89 | €0.02 0.02 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥645 4.35 USD |
+0.16
|
¥5B 30.85M USD | ¥14K 95.85 USD | ¥636 4.29 USD | ¥646 4.36 USD | ¥5B 30.85M USD | 9.11 | ¥71 0.48 USD | ||
| Avensia AB (publ) 5IY.F | €0.72 0.78 USD |
+2.28
|
€27.85M 30.44M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €27.85M 30.44M USD | 11.96 | €0.06 0.07 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.38 0.82 USD |
-0.71
|
SEK 311.09M 30.37M USD | SEK 9.24K 902.04 USD | SEK 8.18 0.8 USD | SEK 8.44 0.82 USD | SEK 311.09M 30.37M USD | 13.30 | SEK 0.63 0.06 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.11 0.21 USD |
-5.99
|
₹2.47B 29.83M USD | ₹14.21K 171.88 USD | ₹16.60 0.2 USD | ₹17.81 0.22 USD | ₹2.47B 29.83M USD | 14.02 | ₹1.22 0.01 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 143.00 0.0091 USD |
-2.7
|
IDR 466.54B 29.81M USD | IDR 7.28M 465.06 USD | IDR 142.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 466.54B 29.81M USD | 0 | IDR 0.00 0 USD | ||
| Airan Limited AIRAN.NS | ₹19.71 0.24 USD |
-3.38
|
₹2.46B 29.81M USD | ₹122.00K 1.48K USD | ₹19.50 0.24 USD | ₹20.94 0.25 USD | ₹2.46B 29.81M USD | 0 | -₹0.01 -0.0001 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹16.90 0.2 USD |
-6.78
|
₹2.46B 29.75M USD | ₹133.13K 1.61K USD | ₹16.65 0.2 USD | ₹17.85 0.22 USD | ₹2.46B 29.75M USD | 13.85 | ₹1.22 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||