Pagina di risultati 8 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAMU AX Corp.
242040.KQ
KR
|
₩2,210 1.67 USD |
0
|
₩76B 57.56M USD | ₩128K 96.84 USD | ₩2,115 1.6 USD | ₩2,265 1.71 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,596 9.84 USD |
+4.66
|
¥9B 56.19M USD | ¥2K 10.48 USD | ¥1,525 9.4 USD | ¥1,596 9.84 USD | ¥9B 56.19M USD | 11.71 | ¥136 0.84 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.28 0.33 USD |
+1.44
|
€48.58M 56.08M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €48.58M 56.08M USD | 0 | -€0.02 -0.02 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,199 7.39 USD |
+3.9
|
¥9B 55.29M USD | ¥87K 538.3 USD | ¥1,169 7.21 USD | ¥1,244 7.67 USD | ¥9B 55.29M USD | 16.18 | ¥74 0.46 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥441 2.72 USD |
+6.01
|
¥9B 53.85M USD | ¥85K 521.66 USD | ¥420 2.59 USD | ¥441 2.72 USD | ¥9B 53.85M USD | 21.10 | ¥21 0.13 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,980 1.49 USD |
-0.95
|
₩71B 53.68M USD | ₩11K 8.46 USD | ₩1,918 1.45 USD | ₩2,170 1.64 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
Passus S.A.
71X.F
DE
|
€31.05 35.84 USD |
-1.58
|
€45.46M 52.48M USD | €67.00 77.34 USD | €31.05 35.84 USD | €31.80 36.71 USD | €45.46M 52.48M USD | 50.90 | €0.61 0.7 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.76 5.49 USD |
0
|
€45.08M 52.03M USD | €194.00 223.94 USD | €4.76 5.49 USD | €4.76 5.49 USD | €45.08M 52.03M USD | 11.90 | €0.40 0.46 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥997 6.15 USD |
+2.47
|
¥8B 51.4M USD | ¥9K 55.5 USD | ¥979 6.04 USD | ¥1,001 6.17 USD | ¥8B 51.4M USD | 16.09 | ¥62 0.38 USD | ||
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹131.34 1.59 USD |
+1.9
|
₹4.20B 50.78M USD | ₹16.17K 195.59 USD | ₹128.49 1.55 USD | ₹133.00 1.61 USD | ₹4.20B 50.78M USD | 13.49 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹131.25 1.59 USD |
+1.35
|
₹4.19B 50.74M USD | ₹1.09K 13.24 USD | ₹129.60 1.57 USD | ₹133.20 1.61 USD | ₹4.19B 50.74M USD | 13.48 | ₹9.73 0.12 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,600 9.87 USD |
+3.83
|
¥8B 50.58M USD | ¥8K 51.8 USD | ¥1,545 9.53 USD | ¥1,675 10.33 USD | ¥8B 50.58M USD | 10.79 | ¥148 0.91 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,118 6.89 USD |
+3.52
|
¥8B 50.55M USD | ¥2K 14.18 USD | ¥1,062 6.55 USD | ¥1,118 6.89 USD | ¥8B 50.55M USD | 20.23 | ¥55 0.34 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
0
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.62 5.33 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.70 3.99 USD |
-0.63
|
PLN 194.82M 49.52M USD | PLN 1.56K 396.77 USD | PLN 15.68 3.99 USD | PLN 15.96 4.06 USD | PLN 194.82M 49.52M USD | 7.58 | PLN 2.07 0.53 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩6,840 5.16 USD |
-1.3
|
₩64B 48.44M USD | ₩73K 54.92 USD | ₩6,620 5 USD | ₩7,160 5.4 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.23 0.23 USD |
+1.53
|
₹3.99B 48.28M USD | ₹73.19K 885.45 USD | ₹18.93 0.23 USD | ₹19.50 0.24 USD | ₹3.99B 48.28M USD | 10.80 | ₹1.78 0.02 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,404 8.66 USD |
+5.72
|
¥8B 48.11M USD | ¥82K 508.09 USD | ¥1,370 8.45 USD | ¥1,444 8.9 USD | ¥8B 48.11M USD | 23.48 | ¥60 0.37 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.20 2.46 USD |
+1.2
|
SEK 490.86M 47.91M USD | SEK 31.96K 3.12K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 490.86M 47.91M USD | 3.60 | SEK 6.99 0.68 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.96 1.1 USD |
+6.11
|
€41.37M 47.76M USD | €20.00 23.09 USD | €0.96 1.1 USD | €0.96 1.1 USD | €41.37M 47.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,700 16.65 USD |
-0.22
|
¥8B 47.36M USD | ¥3K 19.12 USD | ¥2,690 16.59 USD | ¥2,719 16.77 USD | ¥8B 47.36M USD | 5.99 | ¥450 2.78 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,785 3.61 USD |
-0.21
|
₩62B 47.03M USD | ₩23K 17.15 USD | ₩4,750 3.59 USD | ₩4,850 3.66 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.77 1.18 USD |
+0.63
|
₹3.87B 46.86M USD | ₹784.00 9.49 USD | ₹96.00 1.16 USD | ₹99.19 1.2 USD | ₹3.87B 46.86M USD | 10.52 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.06 1.17 USD |
-0.27
|
₹3.85B 46.52M USD | ₹10.27K 124.25 USD | ₹94.00 1.14 USD | ₹98.96 1.2 USD | ₹3.85B 46.52M USD | 10.44 | ₹9.29 0.11 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,145 7.06 USD |
+0.09
|
¥8B 46.26M USD | ¥3K 16.03 USD | ¥1,145 7.06 USD | ¥1,151 7.1 USD | ¥8B 46.26M USD | 18.41 | ¥62 0.38 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,393 8.59 USD |
+0.8
|
¥7B 46.2M USD | ¥26K 159.09 USD | ¥1,386 8.55 USD | ¥1,435 8.85 USD | ¥7B 46.2M USD | 10.72 | ¥130 0.8 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.00 1.51 USD |
-1.34
|
₹3.80B 45.94M USD | ₹656.00 7.94 USD | ₹121.65 1.47 USD | ₹126.40 1.53 USD | ₹3.80B 45.94M USD | 12.27 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹124.79 1.51 USD |
-0.57
|
₹3.79B 45.87M USD | ₹6.88K 83.2 USD | ₹122.64 1.48 USD | ₹127.00 1.54 USD | ₹3.79B 45.87M USD | 12.25 | ₹10.18 0.12 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.72 0.55 USD |
+1.78
|
NOK 464.40M 44.55M USD | NOK 785.00 75.3 USD | NOK 5.72 0.55 USD | NOK 6.04 0.58 USD | NOK 464.40M 44.55M USD | 19.72 | NOK 0.29 0.03 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
0
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 10.67 | €0.25 0.29 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,510 2.65 USD |
-1.68
|
₩57B 42.99M USD | ₩73K 54.95 USD | ₩3,380 2.55 USD | ₩3,617 2.73 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥286 1.76 USD |
0
|
¥7B 42.95M USD | ¥17K 106.67 USD | ¥286 1.76 USD | ¥299 1.84 USD | ¥7B 42.95M USD | 0 | -¥34 -0.2 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,611 9.93 USD |
+1.7
|
¥7B 42.68M USD | ¥19K 119.01 USD | ¥1,585 9.77 USD | ¥1,634 10.08 USD | ¥7B 42.68M USD | 9.57 | ¥168 1.04 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩3,855 2.91 USD |
+0.92
|
₩55B 41.85M USD | ₩112K 84.79 USD | ₩3,715 2.8 USD | ₩4,015 3.03 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,571 9.69 USD |
+0.06
|
¥7B 41.47M USD | ¥300 1.85 USD | ¥1,571 9.69 USD | ¥1,591 9.81 USD | ¥7B 41.47M USD | 8.43 | ¥186 1.15 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹272.55 3.3 USD |
+4.15
|
₹3.41B 41.26M USD | ₹21.35K 258.3 USD | ₹260.00 3.15 USD | ₹275.50 3.33 USD | ₹3.41B 41.26M USD | 13.75 | ₹19.82 0.24 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
-7.01
|
€35.66M 41.16M USD | €69.00 79.65 USD | €2.51 2.9 USD | €2.52 2.91 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹271.35 3.28 USD |
+4.65
|
₹3.40B 41.08M USD | ₹977.00 11.82 USD | ₹261.20 3.16 USD | ₹275.55 3.33 USD | ₹3.40B 41.08M USD | 13.70 | ₹19.80 0.24 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,425 8.79 USD |
+0.28
|
¥7B 40.67M USD | ¥3K 17.27 USD | ¥1,418 8.74 USD | ¥1,427 8.8 USD | ¥7B 40.67M USD | 0 | -¥7 -0.04 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 38.75 0.11 USD |
-0.13
|
HUF 14.66B 40.54M USD | HUF 79.11K 218.8 USD | HUF 38.00 0.11 USD | HUF 39.40 0.11 USD | HUF 14.66B 40.54M USD | 0 | -HUF 2.35 -0.006 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,094 12.91 USD |
-0.1
|
¥7B 40.47M USD | ¥5K 30.83 USD | ¥2,094 12.91 USD | ¥2,124 13.1 USD | ¥7B 40.47M USD | 23.49 | ¥89 0.55 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
0
|
€34.61M 39.95M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.61M 39.95M USD | 13.09 | €0.01 0.01 USD | ||
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.1 USD |
0
|
€32.87M 37.94M USD | €2.53K 2.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.87M 37.94M USD | 0 | -€0.01 -0.01 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
+1.27
|
HK$291.98M 37.33M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 13.33 | HK$0.09 0.01 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,375 1.79 USD |
+0.21
|
₩47B 35.72M USD | ₩17K 12.88 USD | ₩2,345 1.77 USD | ₩2,395 1.81 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 1.27B 35.66M USD | THB 64.50K 1.81K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 1.27B 35.66M USD | THB 64.50K 1.81K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥546 3.37 USD |
-0.55
|
¥6B 35.63M USD | ¥2K 10.48 USD | ¥546 3.37 USD | ¥557 3.43 USD | ¥6B 35.63M USD | 10.51 | ¥52 0.32 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥717 4.42 USD |
+0.84
|
¥6B 35.01M USD | ¥16K 101.12 USD | ¥717 4.42 USD | ¥739 4.56 USD | ¥6B 35.01M USD | 11.38 | ¥63 0.39 USD | ||
geechs inc.
7060.T
JP
|
¥558 3.44 USD |
-3.29
|
¥6B 34.96M USD | ¥17K 103.59 USD | ¥558 3.44 USD | ¥587 3.62 USD | ¥6B 34.96M USD | 9.27 | ¥60 0.37 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.07 1.24 USD |
0
|
€29.98M 34.61M USD | €586.00 676.44 USD | €1.07 1.24 USD | €1.07 1.24 USD | €29.98M 34.61M USD | 10.70 | €0.10 0.12 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥125 0.77 USD |
+2.46
|
¥6B 34.14M USD | ¥193K 1.19K USD | ¥123 0.76 USD | ¥126 0.78 USD | ¥6B 34.14M USD | 17.50 | ¥7 0.04 USD | ||
fonfun corporation
2323.T
JP
|
¥261 1.61 USD |
+4.82
|
¥5B 33.8M USD | ¥39K 238.63 USD | ¥250 1.54 USD | ¥261 1.61 USD | ¥5B 33.8M USD | 12.91 | ¥20 0.12 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥917 5.65 USD |
+3.15
|
¥5B 32.38M USD | ¥7K 41.31 USD | ¥895 5.52 USD | ¥922 5.69 USD | ¥5B 32.38M USD | 9.96 | ¥92 0.57 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,536 9.47 USD |
+0.07
|
¥5B 32.38M USD | ¥1K 6.78 USD | ¥1,509 9.3 USD | ¥1,538 9.48 USD | ¥5B 32.38M USD | 13.14 | ¥117 0.72 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
+1.69
|
€27.52M 31.77M USD | €124.00 143.14 USD | €2.38 2.75 USD | €2.40 2.77 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.50 4.96 USD |
-0.1
|
PLN 124.80M 31.72M USD | PLN 2.87K 728.72 USD | PLN 19.26 4.9 USD | PLN 19.98 5.08 USD | PLN 124.80M 31.72M USD | 11.47 | PLN 1.70 0.43 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,769 10.91 USD |
+0.34
|
¥5B 31.7M USD | ¥3K 17.88 USD | ¥1,769 10.91 USD | ¥1,785 11.01 USD | ¥5B 31.7M USD | 9.11 | ¥194 1.2 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.22 0.12 USD |
-3.21
|
THB 1.12B 31.43M USD | THB 277.80K 7.82K USD | THB 4.20 0.12 USD | THB 4.46 0.13 USD | THB 1.12B 31.43M USD | 0 | -THB 0.26 -0.007 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.05 1.16 USD |
+1.69
|
NOK 327.46M 31.41M USD | NOK 15.16K 1.45K USD | NOK 11.75 1.13 USD | NOK 11.80 1.13 USD | NOK 327.46M 31.41M USD | 10.12 | NOK 1.19 0.11 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥619 3.82 USD |
0
|
¥5B 31.28M USD | ¥2K 11.1 USD | ¥617 3.8 USD | ¥619 3.82 USD | ¥5B 31.28M USD | 86.57 | ¥7 0.04 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.55B 30.82M USD | ₹375.55K 4.54K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.32 2.68 USD |
-1.28
|
€26.61M 30.71M USD | €141.00 162.76 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.61M 30.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥493 3.04 USD |
+1.44
|
¥5B 30.24M USD | ¥10K 59.19 USD | ¥487 3 USD | ¥496 3.06 USD | ¥5B 30.24M USD | 15.50 | ¥32 0.2 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥323 1.99 USD |
+3.19
|
¥5B 30.11M USD | ¥179K 1.1K USD | ¥320 1.97 USD | ¥329 2.03 USD | ¥5B 30.11M USD | 6.55 | ¥49 0.3 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.06 0.1 USD |
-0.12
|
₹2.45B 29.66M USD | ₹157.21K 1.9K USD | ₹7.88 0.1 USD | ₹8.17 0.1 USD | ₹2.45B 29.66M USD | 11.35 | ₹0.71 0.008 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.03 0.1 USD |
-0.25
|
₹2.44B 29.55M USD | ₹18.87K 228.25 USD | ₹7.92 0.1 USD | ₹8.33 0.1 USD | ₹2.44B 29.55M USD | 11.30 | ₹0.71 0.008 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.85 0.47 USD |
-1.07
|
₹2.43B 29.43M USD | ₹7.76K 93.91 USD | ₹37.00 0.45 USD | ₹40.00 0.48 USD | ₹2.43B 29.43M USD | 31.84 | ₹1.22 0.01 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,730.00 31.29 USD |
+3.97
|
ILA 9.93B 28.96M USD | ILA 151.39K 441.45 USD | ILA 10,200.00 29.74 USD | ILA 10,780.00 31.43 USD | ILA 9.93B 28.96M USD | 21.03 | ILA 5.10 0.01 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥427 2.63 USD |
+3.89
|
¥5B 28.67M USD | ¥28K 175.74 USD | ¥411 2.53 USD | ¥446 2.75 USD | ¥5B 28.67M USD | 4270.00 | ¥0 0.0006 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥641 3.95 USD |
+3.05
|
¥5B 28.13M USD | ¥13K 81.39 USD | ¥629 3.88 USD | ¥657 4.05 USD | ¥5B 28.13M USD | 9.26 | ¥69 0.43 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.81 0.94 USD |
-0.61
|
€24.17M 27.9M USD | €70.00 80.8 USD | €0.74 0.85 USD | €0.81 0.94 USD | €24.17M 27.9M USD | 0 | -€0.39 -0.4 USD | ||
Softing AG
SYT.DE
DE
|
€2.21 2.55 USD |
+2.79
|
€24.13M 27.85M USD | €373.00 430.57 USD | €2.14 2.47 USD | €2.22 2.56 USD | €24.13M 27.85M USD | 0 | -€0.61 -0.7 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥84 0.52 USD |
+5
|
¥4B 27.54M USD | ¥158K 972.4 USD | ¥80 0.49 USD | ¥88 0.54 USD | ¥4B 27.54M USD | 0 | -¥50 -0.3 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.24 0.26 USD |
-0.98
|
₹2.19B 26.49M USD | ₹210.00 2.54 USD | ₹20.50 0.25 USD | ₹21.30 0.26 USD | ₹2.19B 26.49M USD | 132.75 | ₹0.16 0.001 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.19 0.26 USD |
+0.71
|
₹2.18B 26.43M USD | ₹83.00 1 USD | ₹21.00 0.25 USD | ₹21.40 0.26 USD | ₹2.18B 26.43M USD | 124.64 | ₹0.17 0.002 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.40 15.47 USD |
-0.74
|
€22.72M 26.23M USD | €2.86K 3.3K USD | €13.40 15.47 USD | €13.75 15.87 USD | €22.72M 26.23M USD | 12.64 | €1.06 1.22 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥702 4.33 USD |
+5.09
|
¥4B 26.19M USD | ¥44K 268.23 USD | ¥680 4.19 USD | ¥712 4.39 USD | ¥4B 26.19M USD | 29.52 | ¥24 0.15 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,823 17.41 USD |
+0.79
|
¥4B 25.72M USD | ¥9K 53.03 USD | ¥2,796 17.24 USD | ¥2,859 17.63 USD | ¥4B 25.72M USD | 29.56 | ¥95 0.59 USD | ||
Softing AG
SYT.F
DE
|
€2.04 2.35 USD |
-5.12
|
€22.27M 25.71M USD | €400.00 461.73 USD | €2.04 2.35 USD | €2.04 2.35 USD | €22.27M 25.71M USD | 0 | -€0.61 -0.7 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥934 5.76 USD |
-0.21
|
¥4B 25.48M USD | ¥3K 17.27 USD | ¥934 5.76 USD | ¥939 5.79 USD | ¥4B 25.48M USD | 33.69 | ¥28 0.17 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥615 3.79 USD |
+4.06
|
¥4B 25.27M USD | ¥10K 64.74 USD | ¥598 3.69 USD | ¥626 3.86 USD | ¥4B 25.27M USD | 19.94 | ¥31 0.19 USD | ||
IT Link SA
IL8.F
DE
|
€12.80 14.78 USD |
-0.39
|
€21.70M 25.05M USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €21.70M 25.05M USD | 12.07 | €1.06 1.22 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.93 0.19 USD |
-0.25
|
₹1.99B 24.09M USD | ₹246.24K 2.98K USD | ₹15.40 0.19 USD | ₹16.11 0.19 USD | ₹1.99B 24.09M USD | 13.27 | ₹1.20 0.01 USD | ||
Ealixir
EAXR
US
|
$0.40 — |
-27.27
|
$24.05M — | $10.00K — | $0.40 — | $0.40 — | $24.05M — | 0 | -$826.30 — | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 183.00 0.01 USD |
+0.55
|
IDR 370.39B 23.67M USD | IDR 3.81M 243.43 USD | IDR 180.00 0.01 USD | IDR 193.00 0.01 USD | IDR 370.39B 23.67M USD | 0 | IDR 0.00 0 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.54 0.63 USD |
+1.49
|
€20.28M 23.41M USD | €213.00 245.87 USD | €0.54 0.62 USD | €0.54 0.63 USD | €20.28M 23.41M USD | 27.20 | €0.02 0.02 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.10 2.42 USD |
0
|
€19.90M 22.98M USD | €2.77K 3.2K USD | €2.10 2.42 USD | €2.10 2.42 USD | €19.90M 22.98M USD | 70.00 | €0.03 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹35.99 0.44 USD |
-2.6
|
₹1.88B 22.76M USD | ₹4.57K 55.31 USD | ₹35.50 0.43 USD | ₹37.10 0.45 USD | ₹1.88B 22.76M USD | 0 | -₹1.45 -0.01 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,760 4.35 USD |
-5.88
|
₩30B 22.69M USD | ₩21K 16.01 USD | ₩5,680 4.29 USD | ₩6,220 4.7 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.64 0.43 USD |
-3.57
|
₹1.87B 22.58M USD | ₹64.21K 776.8 USD | ₹35.12 0.42 USD | ₹38.48 0.47 USD | ₹1.87B 22.58M USD | 0 | -₹1.45 -0.01 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.40 2.38 USD |
-0.81
|
SEK 231.27M 22.58M USD | SEK 2.77K 270.19 USD | SEK 23.80 2.32 USD | SEK 24.60 2.4 USD | SEK 231.27M 22.58M USD | 87.14 | SEK 0.28 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.25 0.73 USD |
-3.52
|
₹1.85B 22.44M USD | ₹78.70K 952.14 USD | ₹59.15 0.72 USD | ₹62.90 0.76 USD | ₹1.85B 22.44M USD | 18.42 | ₹3.27 0.04 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.18 0.6 USD |
-2.22
|
SEK 229.42M 22.39M USD | SEK 8.29K 808.72 USD | SEK 6.08 0.59 USD | SEK 6.26 0.61 USD | SEK 229.42M 22.39M USD | 18.72 | SEK 0.33 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
