Pagina di risultati 8 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WidePoint Corporation
ZMX1.F
DE
|
€5.20 6 USD |
-5.45
|
€52.09M 60.13M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.40 6.23 USD | €52.09M 60.13M USD | 0 | -€0.07 -0.08 USD | ||
NAMU AX Corp.
242040.KQ
KR
|
₩2,250 1.7 USD |
-2.39
|
₩78B 58.61M USD | ₩192K 144.66 USD | ₩2,250 1.7 USD | ₩2,365 1.79 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,107 12.99 USD |
-9.76
|
¥9B 57.42M USD | ¥99K 608.6 USD | ¥2,097 12.93 USD | ¥2,252 13.89 USD | ¥9B 57.42M USD | 25.04 | ¥84 0.52 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.33 USD |
-3.36
|
€49.62M 57.27M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €49.62M 57.27M USD | 0 | -€0.02 -0.02 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,240 7.65 USD |
-4.1
|
¥9B 57.18M USD | ¥52K 320.02 USD | ¥1,234 7.61 USD | ¥1,308 8.07 USD | ¥9B 57.18M USD | 17.45 | ¥71 0.44 USD | ||
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,605 9.9 USD |
-2.13
|
¥9B 56.51M USD | ¥1K 8.63 USD | ¥1,605 9.9 USD | ¥1,656 10.21 USD | ¥9B 56.51M USD | 11.77 | ¥136 0.84 USD | ||
Passus S.A.
71X.F
DE
|
€32.40 37.4 USD |
+0.93
|
€47.44M 54.76M USD | €67.00 77.34 USD | €31.40 36.25 USD | €32.40 37.4 USD | €47.44M 54.76M USD | 53.11 | €0.61 0.7 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,540 4.18 USD |
+7.99
|
₩72B 54.46M USD | ₩121K 91.64 USD | ₩5,060 3.82 USD | ₩5,650 4.26 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,946 1.47 USD |
-2.7
|
₩70B 52.76M USD | ₩24K 18.18 USD | ₩1,943 1.47 USD | ₩2,075 1.57 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥431 2.66 USD |
0
|
¥9B 52.63M USD | ¥76K 465.54 USD | ¥427 2.63 USD | ¥438 2.7 USD | ¥9B 52.63M USD | 20.62 | ¥21 0.13 USD | ||
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹136.00 1.65 USD |
+0.35
|
₹4.35B 52.58M USD | ₹6.50K 78.61 USD | ₹134.10 1.62 USD | ₹137.38 1.66 USD | ₹4.35B 52.58M USD | 13.97 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.30 1.64 USD |
-0.37
|
₹4.32B 52.31M USD | ₹1.23K 14.82 USD | ₹134.45 1.63 USD | ₹136.95 1.66 USD | ₹4.32B 52.31M USD | 13.90 | ₹9.73 0.12 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,651 10.18 USD |
+2.87
|
¥8B 52.19M USD | ¥7K 40.7 USD | ¥1,605 9.9 USD | ¥1,670 10.3 USD | ¥8B 52.19M USD | 11.13 | ¥148 0.91 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.50 4.19 USD |
+4.17
|
PLN 204.75M 52.04M USD | PLN 28.07K 7.14K USD | PLN 15.64 3.98 USD | PLN 16.50 4.19 USD | PLN 204.75M 52.04M USD | 7.97 | PLN 2.07 0.53 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.73 0.25 USD |
+4.96
|
₹4.30B 52.04M USD | ₹361.88K 4.38K USD | ₹19.60 0.24 USD | ₹20.73 0.25 USD | ₹4.30B 52.04M USD | 19.19 | ₹1.08 0.01 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.72 5.45 USD |
0
|
€44.70M 51.59M USD | €10.00 11.54 USD | €4.72 5.45 USD | €4.72 5.45 USD | €44.70M 51.59M USD | 11.79 | €0.40 0.46 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,280 5.5 USD |
+5.81
|
₩68B 51.56M USD | ₩235K 177.52 USD | ₩7,160 5.4 USD | ₩7,920 5.98 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥999 6.16 USD |
-0.4
|
¥8B 51.51M USD | ¥4K 25.28 USD | ¥999 6.16 USD | ¥1,007 6.21 USD | ¥8B 51.51M USD | 16.12 | ¥62 0.38 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,484 9.15 USD |
0
|
¥8B 50.85M USD | ¥199K 1.23K USD | ¥1,484 9.15 USD | ¥1,485 9.16 USD | ¥8B 50.85M USD | 24.82 | ¥60 0.37 USD | ||
ORBIS AG
OBS.F
DE
|
€4.56 5.26 USD |
0
|
€43.18M 49.85M USD | €220.00 253.95 USD | €4.56 5.26 USD | €4.64 5.36 USD | €43.18M 49.85M USD | 11.40 | €0.40 0.46 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹325.85 3.94 USD |
-2.51
|
₹4.08B 49.32M USD | ₹56.73K 686.36 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹4.08B 49.32M USD | 16.44 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹323.20 3.91 USD |
-2.88
|
₹4.04B 48.92M USD | ₹6.18K 74.74 USD | ₹319.35 3.86 USD | ₹359.95 4.35 USD | ₹4.04B 48.92M USD | 16.30 | ₹19.82 0.24 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,062 6.55 USD |
-1.67
|
¥8B 48.02M USD | ¥200 1.23 USD | ¥1,062 6.55 USD | ¥1,092 6.73 USD | ¥8B 48.02M USD | 19.54 | ¥54 0.34 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.14 0.59 USD |
+0.66
|
NOK 498.50M 47.82M USD | NOK 987.00 94.68 USD | NOK 6.14 0.59 USD | NOK 6.14 0.59 USD | NOK 498.50M 47.82M USD | 21.17 | NOK 0.29 0.03 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,365 3.29 USD |
-5.31
|
₩63B 47.38M USD | ₩338K 254.84 USD | ₩4,355 3.29 USD | ₩4,685 3.54 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,161 7.16 USD |
+1.22
|
¥8B 46.91M USD | ¥4K 24.66 USD | ¥1,151 7.1 USD | ¥1,165 7.18 USD | ¥8B 46.91M USD | 18.66 | ¥62 0.38 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.60 2.4 USD |
-0.81
|
SEK 479.18M 46.77M USD | SEK 21.71K 2.12K USD | SEK 24.30 2.37 USD | SEK 25.10 2.45 USD | SEK 479.18M 46.77M USD | 2.66 | SEK 9.22 0.9 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.63 1.53 USD |
-3.08
|
₹3.85B 46.54M USD | ₹15.97K 193.22 USD | ₹125.00 1.51 USD | ₹131.90 1.6 USD | ₹3.85B 46.54M USD | 12.43 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹126.50 1.53 USD |
-3.25
|
₹3.84B 46.5M USD | ₹2.10K 25.35 USD | ₹125.00 1.51 USD | ₹131.45 1.59 USD | ₹3.84B 46.5M USD | 12.42 | ₹10.18 0.12 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,394 8.6 USD |
+0.22
|
¥8B 46.23M USD | ¥11K 69.68 USD | ¥1,378 8.5 USD | ¥1,407 8.68 USD | ¥8B 46.23M USD | 10.73 | ¥130 0.8 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,629 16.21 USD |
0
|
¥7B 46.12M USD | ¥1K 8.02 USD | ¥2,629 16.21 USD | ¥2,660 16.4 USD | ¥7B 46.12M USD | 5.83 | ¥450 2.78 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
-5.26
|
€38.99M 45.01M USD | €285.00 328.99 USD | €0.90 1.04 USD | €0.95 1.1 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,656 10.21 USD |
+0.18
|
¥7B 43.87M USD | ¥12K 70.91 USD | ¥1,647 10.16 USD | ¥1,667 10.28 USD | ¥7B 43.87M USD | 9.83 | ¥168 1.04 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,540 2.67 USD |
-0.42
|
₩57B 43.36M USD | ₩42K 31.5 USD | ₩3,530 2.66 USD | ₩3,760 2.84 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,590 9.8 USD |
0
|
¥7B 41.97M USD | ¥300 1.85 USD | ¥1,590 9.8 USD | ¥1,590 9.8 USD | ¥7B 41.97M USD | 8.46 | ¥188 1.16 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹87.28 1.06 USD |
-2.16
|
₹3.46B 41.83M USD | ₹831.00 10.05 USD | ₹86.00 1.04 USD | ₹90.00 1.09 USD | ₹3.46B 41.83M USD | 9.39 | ₹9.29 0.11 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.56 2.96 USD |
0
|
€36.22M 41.81M USD | €1.02K 1.17K USD | €2.52 2.91 USD | €2.56 2.96 USD | €36.22M 41.81M USD | 10.24 | €0.25 0.29 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹86.95 1.05 USD |
-2.77
|
₹3.44B 41.67M USD | ₹5.79K 70.04 USD | ₹85.65 1.04 USD | ₹90.40 1.09 USD | ₹3.44B 41.67M USD | 9.35 | ₹9.29 0.11 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,447 8.92 USD |
+0.07
|
¥7B 41.3M USD | ¥3K 16.65 USD | ¥1,440 8.88 USD | ¥1,449 8.93 USD | ¥7B 41.3M USD | 0 | -¥7 -0.04 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥275 1.7 USD |
-2.48
|
¥7B 41.29M USD | ¥34K 211.5 USD | ¥275 1.7 USD | ¥288 1.78 USD | ¥7B 41.29M USD | 0 | -¥34 -0.2 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.52 2.91 USD |
+1.61
|
€35.66M 41.16M USD | €236.00 272.42 USD | €2.52 2.91 USD | €2.52 2.91 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,100 12.95 USD |
0
|
¥7B 40.58M USD | ¥2K 12.95 USD | ¥2,100 12.95 USD | ¥2,110 13.01 USD | ¥7B 40.58M USD | 23.56 | ¥89 0.55 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.76
|
€34.87M 40.25M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.87M 40.25M USD | 13.19 | €0.01 0.01 USD | ||
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 36.80 0.1 USD |
-0.41
|
HUF 13.92B 38.5M USD | HUF 117.02K 323.64 USD | HUF 35.10 0.1 USD | HUF 37.50 0.1 USD | HUF 13.92B 38.5M USD | 0 | -HUF 2.35 -0.006 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.18 0.15 USD |
+0.85
|
HK$287.11M 36.71M USD | HK$12.00K 1.53K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$287.11M 36.71M USD | 13.11 | HK$0.09 0.01 USD | ||
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.30B 36.61M USD | THB 21.90K 616.21 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.30B 36.61M USD | 11.07 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.30B 36.61M USD | THB 21.90K 616.21 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.30B 36.61M USD | 11.07 | THB 0.28 0.007 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,395 1.81 USD |
-0.21
|
₩48B 36.03M USD | ₩12K 8.78 USD | ₩2,385 1.8 USD | ₩2,415 1.82 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | ||
geechs inc.
7060.T
JP
|
¥574 3.54 USD |
-1.03
|
¥6B 35.96M USD | ¥13K 81.39 USD | ¥565 3.48 USD | ¥587 3.62 USD | ¥6B 35.96M USD | 9.54 | ¥60 0.37 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥726 4.48 USD |
+1.82
|
¥6B 35.45M USD | ¥46K 283.64 USD | ¥711 4.38 USD | ¥740 4.56 USD | ¥6B 35.45M USD | 11.53 | ¥63 0.39 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.08 0.09 USD |
-0.37
|
€30.67M 35.41M USD | €2.53K 2.91K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.67M 35.41M USD | 0 | -€0.01 -0.01 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥541 3.34 USD |
-1.46
|
¥6B 35.3M USD | ¥2K 10.48 USD | ¥541 3.34 USD | ¥544 3.35 USD | ¥6B 35.3M USD | 10.41 | ¥52 0.32 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥125 0.77 USD |
-1.57
|
¥6B 34.14M USD | ¥249K 1.54K USD | ¥119 0.73 USD | ¥128 0.79 USD | ¥6B 34.14M USD | 17.50 | ¥7 0.04 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.04 1.19 USD |
+2.48
|
€29.00M 33.47M USD | €586.00 676.44 USD | €1.04 1.19 USD | €1.04 1.19 USD | €29.00M 33.47M USD | 10.34 | €0.10 0.12 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
fonfun corporation
2323.T
JP
|
¥252 1.55 USD |
-3.08
|
¥5B 32.63M USD | ¥61K 373.67 USD | ¥252 1.55 USD | ¥271 1.67 USD | ¥5B 32.63M USD | 12.46 | ¥20 0.12 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 1.16B 32.62M USD | THB 233.50K 6.57K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.16B 32.62M USD | 0 | -THB 0.26 -0.007 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
|
CNS Co.,Ltd
4076.T
JP
|
¥1,791 11.04 USD |
+1.13
|
¥5B 32.09M USD | ¥3K 20.35 USD | ¥1,773 10.93 USD | ¥1,799 11.09 USD | ¥5B 32.09M USD | 9.22 | ¥194 1.2 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,510 9.31 USD |
-1.88
|
¥5B 31.83M USD | ¥8K 51.18 USD | ¥1,495 9.22 USD | ¥1,539 9.49 USD | ¥5B 31.83M USD | 12.92 | ¥117 0.72 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥97 0.6 USD |
-3.96
|
¥5B 31.81M USD | ¥112K 689.99 USD | ¥96 0.59 USD | ¥103 0.64 USD | ¥5B 31.81M USD | 0 | -¥50 -0.3 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥622 3.84 USD |
+0.48
|
¥5B 31.43M USD | ¥800 4.93 USD | ¥620 3.82 USD | ¥622 3.84 USD | ¥5B 31.43M USD | 86.50 | ¥7 0.04 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥890 5.49 USD |
-1.77
|
¥5B 31.43M USD | ¥18K 110.99 USD | ¥888 5.48 USD | ¥907 5.59 USD | ¥5B 31.43M USD | 9.67 | ¥92 0.57 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.53 0.1 USD |
-3.18
|
₹2.59B 31.39M USD | ₹95.53K 1.16K USD | ₹8.25 0.1 USD | ₹8.96 0.11 USD | ₹2.59B 31.39M USD | 10.40 | ₹0.82 0.009 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.36 2.72 USD |
0
|
€27.07M 31.25M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.07M 31.25M USD | 0 | -€0.02 -0.02 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.36 2.72 USD |
-1.67
|
€27.07M 31.25M USD | €1.58K 1.82K USD | €2.36 2.72 USD | €2.40 2.77 USD | €27.07M 31.25M USD | 0 | -€0.02 -0.02 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.40 0.1 USD |
-4.22
|
₹2.55B 30.91M USD | ₹270.45K 3.27K USD | ₹8.30 0.1 USD | ₹8.95 0.11 USD | ₹2.55B 30.91M USD | 10.24 | ₹0.82 0.009 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 18.90 4.8 USD |
-1.36
|
PLN 120.96M 30.74M USD | PLN 3.96K 1.01K USD | PLN 18.80 4.78 USD | PLN 19.34 4.92 USD | PLN 120.96M 30.74M USD | 11.52 | PLN 1.64 0.42 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥491 3.03 USD |
-0.81
|
¥5B 30.12M USD | ¥13K 80.16 USD | ¥490 3.02 USD | ¥497 3.06 USD | ¥5B 30.12M USD | 14.85 | ¥33 0.2 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.45 1.1 USD |
-0.87
|
NOK 311.15M 29.85M USD | NOK 16.54K 1.59K USD | NOK 11.25 1.08 USD | NOK 11.50 1.1 USD | NOK 311.15M 29.85M USD | 9.62 | NOK 1.19 0.11 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,850.00 31.64 USD |
-1.81
|
ILA 10.04B 29.28M USD | ILA 55.46K 161.7 USD | ILA 10,710.00 31.23 USD | ILA 11,140.00 32.48 USD | ILA 10.04B 29.28M USD | 21.27 | ILA 5.10 0.01 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥311 1.92 USD |
-0.96
|
¥5B 28.99M USD | ¥77K 474.79 USD | ¥310 1.91 USD | ¥317 1.95 USD | ¥5B 28.99M USD | 6.31 | ¥49 0.3 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.91 0.46 USD |
-2.67
|
₹2.37B 28.72M USD | ₹3.49K 42.17 USD | ₹37.24 0.45 USD | ₹39.15 0.47 USD | ₹2.37B 28.72M USD | 27.47 | ₹1.38 0.02 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥654 4.03 USD |
+2.19
|
¥5B 28.7M USD | ¥4K 25.28 USD | ¥640 3.95 USD | ¥654 4.03 USD | ¥5B 28.7M USD | 9.24 | ¥71 0.44 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥414 2.55 USD |
-1.66
|
¥5B 27.79M USD | ¥29K 179.43 USD | ¥414 2.55 USD | ¥429 2.65 USD | ¥5B 27.79M USD | 4140.00 | ¥0 0.0006 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥741 4.57 USD |
+0.82
|
¥4B 27.65M USD | ¥20K 120.24 USD | ¥735 4.53 USD | ¥753 4.64 USD | ¥4B 27.65M USD | 30.90 | ¥24 0.15 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
0
|
₹2.26B 27.29M USD | ₹112.00 1.36 USD | ₹20.79 0.25 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 128.70 | ₹0.17 0.002 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 210.00 0.01 USD |
+5
|
IDR 425.03B 27.16M USD | IDR 2.76M 176.23 USD | IDR 198.00 0.01 USD | IDR 210.00 0.01 USD | IDR 425.03B 27.16M USD | 0 | IDR 0.00 0 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.79 0.91 USD |
+2.61
|
€23.44M 27.06M USD | €70.00 80.8 USD | €0.74 0.85 USD | €0.79 0.91 USD | €23.44M 27.06M USD | 0 | -€0.40 -0.4 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.40 0.26 USD |
-0.7
|
₹2.21B 26.69M USD | ₹1.59K 19.21 USD | ₹20.60 0.25 USD | ₹21.40 0.26 USD | ₹2.21B 26.69M USD | 125.88 | ₹0.17 0.002 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.60 15.7 USD |
+1.49
|
€23.06M 26.62M USD | €7.50K 8.66K USD | €13.20 15.24 USD | €13.80 15.93 USD | €23.06M 26.62M USD | 12.83 | €1.06 1.22 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,870 17.7 USD |
-0.07
|
¥4B 26.15M USD | ¥2K 13.57 USD | ¥2,870 17.7 USD | ¥2,910 17.94 USD | ¥4B 26.15M USD | 30.05 | ¥95 0.59 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥624 3.85 USD |
-1.73
|
¥4B 25.64M USD | ¥7K 41.31 USD | ¥621 3.83 USD | ¥630 3.88 USD | ¥4B 25.64M USD | 20.24 | ¥31 0.19 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥936 5.77 USD |
0
|
¥4B 25.54M USD | ¥3K 16.03 USD | ¥935 5.77 USD | ¥936 5.77 USD | ¥4B 25.54M USD | 33.76 | ¥28 0.17 USD | ||
IT Link SA
IL8.F
DE
|
€12.85 14.83 USD |
0
|
€21.79M 25.15M USD | €10.00 11.54 USD | €12.85 14.83 USD | €12.85 14.83 USD | €21.79M 25.15M USD | 12.12 | €1.06 1.22 USD | ||
Softing AG
SYT.DE
DE
|
€1.94 2.23 USD |
-12.05
|
€21.13M 24.39M USD | €68.46K 79.03K USD | €1.72 1.99 USD | €2.14 2.47 USD | €21.13M 24.39M USD | 0 | -€0.61 -0.7 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.19 0.46 USD |
+0.45
|
₹2.00B 24.2M USD | ₹67.08K 811.53 USD | ₹36.25 0.44 USD | ₹39.38 0.48 USD | ₹2.00B 24.2M USD | 0 | -₹1.45 -0.01 USD | ||
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.97 0.19 USD |
-1.18
|
₹2.00B 24.16M USD | ₹52.92K 640.22 USD | ₹15.70 0.19 USD | ₹16.45 0.2 USD | ₹2.00B 24.16M USD | 13.30 | ₹1.20 0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.20 0.46 USD |
+0.08
|
₹2.00B 24.15M USD | ₹12.49K 151.11 USD | ₹36.27 0.44 USD | ₹39.45 0.48 USD | ₹2.00B 24.15M USD | 0 | -₹1.45 -0.01 USD | ||
Softing AG
SYT.F
DE
|
€1.90 2.19 USD |
-13.64
|
€20.75M 23.95M USD | €400.00 461.73 USD | €1.90 2.19 USD | €2.11 2.44 USD | €20.75M 23.95M USD | 0 | -€0.61 -0.7 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.55 0.63 USD |
-0.36
|
€20.43M 23.58M USD | €213.00 245.87 USD | €0.54 0.62 USD | €0.55 0.63 USD | €20.43M 23.58M USD | 27.39 | €0.02 0.02 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,890 4.45 USD |
-1.67
|
₩31B 23.2M USD | ₩10K 7.65 USD | ₩5,680 4.29 USD | ₩5,990 4.52 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.26 0.61 USD |
-3.4
|
SEK 232.39M 22.68M USD | SEK 11.13K 1.09K USD | SEK 6.24 0.61 USD | SEK 6.40 0.62 USD | SEK 232.39M 22.68M USD | 18.96 | SEK 0.33 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹60.00 0.73 USD |
-0.17
|
₹1.85B 22.35M USD | ₹1.36K 16.45 USD | ₹58.77 0.71 USD | ₹61.04 0.74 USD | ₹1.85B 22.35M USD | 18.34 | ₹3.27 0.04 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.04 2.35 USD |
+2
|
€19.34M 22.32M USD | €2.77K 3.2K USD | €2.04 2.35 USD | €2.04 2.35 USD | €19.34M 22.32M USD | 68.00 | €0.03 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
