Pagina di risultati 8 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BroadBand Security, Inc.
4398.T
JP
|
¥2,231 13.76 USD |
-1.72
|
¥10B 60.8M USD | ¥15K 94.34 USD | ¥2,211 13.63 USD | ¥2,271 14 USD | ¥10B 60.8M USD | 26.25 | ¥85 0.52 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,310 8.08 USD |
+3.56
|
¥10B 60.41M USD | ¥42K 257.13 USD | ¥1,211 7.47 USD | ¥1,320 8.14 USD | ¥10B 60.41M USD | 17.68 | ¥74 0.46 USD | ||
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,688 10.41 USD |
+7.79
|
¥10B 59.43M USD | ¥19K 117.77 USD | ¥1,570 9.68 USD | ¥1,786 11.01 USD | ¥10B 59.43M USD | 12.38 | ¥136 0.84 USD | ||
NAMU AX Corp.
242040.KQ
KR
|
₩2,280 1.72 USD |
+0.88
|
₩79B 59.39M USD | ₩55K 41.48 USD | ₩2,260 1.71 USD | ₩2,340 1.77 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.34 USD |
+3.55
|
€50.31M 58.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.31M 58.07M USD | 0 | -€0.02 -0.02 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,988 1.5 USD |
-0.85
|
₩71B 53.9M USD | ₩5K 3.44 USD | ₩1,985 1.5 USD | ₩2,085 1.57 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥440 2.71 USD |
-2
|
¥9B 53.73M USD | ¥24K 146.14 USD | ¥440 2.71 USD | ¥451 2.78 USD | ¥9B 53.73M USD | 21.05 | ¥21 0.13 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,659 10.23 USD |
+0.55
|
¥9B 52.45M USD | ¥4K 23.43 USD | ¥1,620 9.99 USD | ¥1,675 10.33 USD | ¥9B 52.45M USD | 11.18 | ¥148 0.91 USD | ||
Passus S.A.
71X.F
DE
|
€31.00 35.78 USD |
-0.16
|
€45.39M 52.4M USD | €67.00 77.34 USD | €30.70 35.44 USD | €31.05 35.84 USD | €45.39M 52.4M USD | 50.81 | €0.61 0.7 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,528 9.42 USD |
+4.37
|
¥8B 52.36M USD | ¥73K 448.28 USD | ¥1,464 9.03 USD | ¥1,528 9.42 USD | ¥8B 52.36M USD | 24.50 | ¥62 0.38 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹134.94 1.63 USD |
+2.74
|
₹4.31B 52.17M USD | ₹8.39K 101.52 USD | ₹130.10 1.57 USD | ₹135.00 1.63 USD | ₹4.31B 52.17M USD | 13.86 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.70 1.62 USD |
+1.87
|
₹4.27B 51.69M USD | ₹868.00 10.5 USD | ₹133.25 1.61 USD | ₹135.35 1.64 USD | ₹4.27B 51.69M USD | 13.74 | ₹9.73 0.12 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.70 5.43 USD |
-1.67
|
€44.51M 51.38M USD | €10.00 11.54 USD | €4.70 5.43 USD | €4.92 5.68 USD | €44.51M 51.38M USD | 11.74 | €0.40 0.46 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,230 5.46 USD |
-1.23
|
₩68B 51.2M USD | ₩50K 37.54 USD | ₩7,160 5.4 USD | ₩7,460 5.63 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥988 6.09 USD |
-0.5
|
¥8B 50.94M USD | ¥5K 28.98 USD | ¥987 6.09 USD | ¥993 6.12 USD | ¥8B 50.94M USD | 15.95 | ¥62 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.88 4.04 USD |
+1.15
|
PLN 197.05M 50.09M USD | PLN 5.42K 1.38K USD | PLN 15.52 3.94 USD | PLN 15.96 4.06 USD | PLN 197.05M 50.09M USD | 7.74 | PLN 2.05 0.52 USD | ||
ORBIS AG
OBS.F
DE
|
€4.58 5.29 USD |
-0.87
|
€43.37M 50.06M USD | €200.00 230.87 USD | €4.58 5.29 USD | €4.68 5.4 USD | €43.37M 50.06M USD | 11.44 | €0.40 0.46 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 6.78 USD |
0
|
¥8B 49.69M USD | ¥200 1.23 USD | ¥1,099 6.78 USD | ¥1,099 6.78 USD | ¥8B 49.69M USD | 19.88 | ¥55 0.34 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.78 0.24 USD |
+2.86
|
₹4.10B 49.66M USD | ₹42.56K 514.95 USD | ₹19.05 0.23 USD | ₹19.99 0.24 USD | ₹4.10B 49.66M USD | 18.31 | ₹1.08 0.01 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,985 3.76 USD |
+2.05
|
₩65B 49M USD | ₩20K 14.85 USD | ₩4,870 3.68 USD | ₩4,995 3.77 USD | ₩65B 49M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹99.40 1.2 USD |
+1.67
|
₹3.94B 47.64M USD | ₹587.00 7.1 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹3.94B 47.64M USD | 10.69 | ₹9.29 0.11 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.95 1.1 USD |
-0.52
|
€41.16M 47.51M USD | €11.00 12.7 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.16M 47.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹99.01 1.2 USD |
+2.01
|
₹3.92B 47.46M USD | ₹7.81K 94.44 USD | ₹96.00 1.16 USD | ₹100.45 1.22 USD | ₹3.92B 47.46M USD | 10.65 | ₹9.29 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹128.75 1.56 USD |
+3
|
₹3.91B 47.32M USD | ₹83.00 1 USD | ₹123.60 1.5 USD | ₹128.75 1.56 USD | ₹3.91B 47.32M USD | 12.64 | ₹10.18 0.12 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-1.59
|
SEK 483.07M 47.15M USD | SEK 22.52K 2.2K USD | SEK 24.70 2.41 USD | SEK 25.40 2.48 USD | SEK 483.07M 47.15M USD | 2.68 | SEK 9.22 0.9 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,673 16.48 USD |
-1.04
|
¥8B 46.89M USD | ¥6K 37 USD | ¥2,650 16.34 USD | ¥2,700 16.65 USD | ¥8B 46.89M USD | 5.93 | ¥450 2.78 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.81 1.53 USD |
+1.61
|
₹3.85B 46.61M USD | ₹3.72K 45.05 USD | ₹125.73 1.52 USD | ₹129.30 1.56 USD | ₹3.85B 46.61M USD | 12.45 | ₹10.18 0.12 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,152 7.1 USD |
-0.52
|
¥8B 46.54M USD | ¥1K 6.78 USD | ¥1,152 7.1 USD | ¥1,160 7.15 USD | ¥8B 46.54M USD | 18.52 | ¥62 0.38 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,391 8.58 USD |
-1
|
¥7B 46.13M USD | ¥17K 106.06 USD | ¥1,365 8.42 USD | ¥1,401 8.64 USD | ¥7B 46.13M USD | 10.70 | ¥130 0.8 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.92 0.57 USD |
+3.5
|
NOK 480.64M 46.11M USD | NOK 10.46K 1K USD | NOK 5.90 0.57 USD | NOK 6.04 0.58 USD | NOK 480.64M 46.11M USD | 21.14 | NOK 0.28 0.03 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,660 2.76 USD |
+1.1
|
₩59B 44.83M USD | ₩23K 17.54 USD | ₩3,570 2.69 USD | ₩3,715 2.8 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹294.90 3.57 USD |
+8.68
|
₹3.69B 44.64M USD | ₹4.53K 54.85 USD | ₹284.05 3.44 USD | ₹294.90 3.57 USD | ₹3.69B 44.64M USD | 14.87 | ₹19.82 0.24 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥297 1.83 USD |
+2.41
|
¥7B 44.6M USD | ¥13K 80.16 USD | ¥295 1.82 USD | ¥307 1.89 USD | ¥7B 44.6M USD | 0 | -¥34 -0.2 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹294.55 3.56 USD |
+8.03
|
₹3.69B 44.59M USD | ₹32.46K 392.66 USD | ₹275.05 3.33 USD | ₹298.00 3.61 USD | ₹3.69B 44.59M USD | 14.86 | ₹19.82 0.24 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,085 3.08 USD |
+1.49
|
₩59B 44.34M USD | ₩55K 41.8 USD | ₩4,020 3.03 USD | ₩4,140 3.13 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,644 10.14 USD |
-0.54
|
¥7B 43.55M USD | ¥8K 48.71 USD | ¥1,638 10.1 USD | ¥1,658 10.22 USD | ¥7B 43.55M USD | 9.76 | ¥168 1.04 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,595 9.83 USD |
-1.05
|
¥7B 42.11M USD | ¥300 1.85 USD | ¥1,595 9.83 USD | ¥1,598 9.85 USD | ¥7B 42.11M USD | 8.49 | ¥188 1.16 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.53 2.92 USD |
0
|
€35.80M 41.32M USD | €73.00 84.27 USD | €2.51 2.9 USD | €2.52 2.91 USD | €35.80M 41.32M USD | 10.11 | €0.25 0.29 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,437 8.86 USD |
+0.91
|
¥7B 41.01M USD | ¥2K 15.42 USD | ¥1,422 8.77 USD | ¥1,438 8.87 USD | ¥7B 41.01M USD | 0 | -¥7 -0.04 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.49 2.87 USD |
-6.74
|
€35.23M 40.67M USD | €236.00 272.42 USD | €2.49 2.87 USD | €2.49 2.87 USD | €35.23M 40.67M USD | 9.96 | €0.25 0.29 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+1.53
|
€35.13M 40.56M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,098 12.94 USD |
+0.38
|
¥7B 40.54M USD | ¥2K 12.33 USD | ¥2,090 12.89 USD | ¥2,109 13 USD | ¥7B 40.54M USD | 23.53 | ¥89 0.55 USD | ||
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
-5.71
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 38.00 0.11 USD |
-1.94
|
HUF 14.37B 39.75M USD | HUF 46.92K 129.76 USD | HUF 37.50 0.1 USD | HUF 38.85 0.11 USD | HUF 14.37B 39.75M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.1 USD |
+0.23
|
€32.94M 38.03M USD | €2.53K 2.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.94M 38.03M USD | 0 | -€0.01 -0.01 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$291.98M 37.33M USD | HK$50.00K 6.39K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 13.33 | HK$0.09 0.01 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,405 1.82 USD |
0
|
₩48B 36.18M USD | ₩7K 5.19 USD | ₩2,390 1.8 USD | ₩2,410 1.82 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
geechs inc.
7060.T
JP
|
¥575 3.55 USD |
+2.31
|
¥6B 36.02M USD | ¥4K 25.9 USD | ¥567 3.5 USD | ¥576 3.55 USD | ¥6B 36.02M USD | 9.56 | ¥60 0.37 USD | ||
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.48 | THB 0.29 0.008 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥548 3.38 USD |
+1.11
|
¥6B 35.76M USD | ¥1K 7.4 USD | ¥543 3.35 USD | ¥552 3.4 USD | ¥6B 35.76M USD | 10.55 | ¥52 0.32 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥722 4.45 USD |
+0.7
|
¥6B 35.25M USD | ¥8K 46.86 USD | ¥719 4.43 USD | ¥730 4.5 USD | ¥6B 35.25M USD | 11.46 | ¥63 0.39 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥128 0.79 USD |
0
|
¥6B 34.96M USD | ¥118K 726.99 USD | ¥127 0.78 USD | ¥129 0.8 USD | ¥6B 34.96M USD | 17.51 | ¥7 0.05 USD | ||
fonfun corporation
2323.T
JP
|
¥269 1.66 USD |
-0.74
|
¥6B 34.84M USD | ¥20K 121.47 USD | ¥266 1.64 USD | ¥272 1.68 USD | ¥6B 34.84M USD | 12.81 | ¥21 0.13 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥105 0.65 USD |
+12.9
|
¥6B 34.43M USD | ¥608K 3.75K USD | ¥90 0.55 USD | ¥109 0.67 USD | ¥6B 34.43M USD | 0 | -¥56 -0.3 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.06 1.22 USD |
-0.93
|
€29.70M 34.28M USD | €586.00 676.44 USD | €1.06 1.22 USD | €1.06 1.22 USD | €29.70M 34.28M USD | 10.59 | €0.10 0.12 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥922 5.69 USD |
-1.28
|
¥5B 32.55M USD | ¥6K 39.46 USD | ¥919 5.67 USD | ¥934 5.76 USD | ¥5B 32.55M USD | 10.02 | ¥92 0.57 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,537 9.48 USD |
+2.06
|
¥5B 32.4M USD | ¥8K 49.33 USD | ¥1,535 9.47 USD | ¥1,540 9.5 USD | ¥5B 32.4M USD | 13.15 | ¥117 0.72 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
|
CNS Co.,Ltd
4076.T
JP
|
¥1,787 11.02 USD |
-0.45
|
¥5B 32.02M USD | ¥3K 16.65 USD | ¥1,775 10.94 USD | ¥1,787 11.02 USD | ¥5B 32.02M USD | 9.20 | ¥194 1.2 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.66 5 USD |
+0.82
|
PLN 125.82M 31.98M USD | PLN 1.66K 421.42 USD | PLN 19.26 4.9 USD | PLN 19.68 5 USD | PLN 125.82M 31.98M USD | 11.56 | PLN 1.70 0.43 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.24 0.12 USD |
-0.93
|
THB 1.12B 31.58M USD | THB 105.90K 2.98K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 1.12B 31.58M USD | 0 | -THB 0.26 -0.007 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 3.84 USD |
-0.32
|
¥5B 31.43M USD | ¥400 1.85 USD | ¥620 3.82 USD | ¥622 3.84 USD | ¥5B 31.43M USD | 86.99 | ¥7 0.04 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.37 2.74 USD |
-1.25
|
€27.18M 31.37M USD | €1.97K 2.27K USD | €2.37 2.74 USD | €2.41 2.78 USD | €27.18M 31.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.36 2.72 USD |
+1.72
|
€27.07M 31.24M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.07M 31.24M USD | 0 | -€0.02 -0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.51 0.02 USD |
+1.35
|
₹2.58B 31.23M USD | ₹150.29K 1.82K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.58B 31.23M USD | 0 | ₹0.00 0 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.85 1.14 USD |
-1.66
|
NOK 322.02M 30.89M USD | NOK 19.16K 1.84K USD | NOK 11.60 1.11 USD | NOK 12.05 1.16 USD | NOK 322.02M 30.89M USD | 9.79 | NOK 1.21 0.12 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.34 0.1 USD |
+3.86
|
₹2.54B 30.69M USD | ₹2.81K 33.98 USD | ₹8.10 0.1 USD | ₹8.36 0.1 USD | ₹2.54B 30.69M USD | 11.74 | ₹0.71 0.008 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥497 3.06 USD |
+1.22
|
¥5B 30.49M USD | ¥2K 9.25 USD | ¥492 3.03 USD | ¥497 3.06 USD | ¥5B 30.49M USD | 15.09 | ¥33 0.2 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.23 0.1 USD |
+2.09
|
₹2.50B 30.28M USD | ₹62.20K 752.54 USD | ₹8.05 0.1 USD | ₹8.35 0.1 USD | ₹2.50B 30.28M USD | 11.59 | ₹0.71 0.008 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,990.00 32.05 USD |
+2.42
|
ILA 10.17B 29.66M USD | ILA 126.09K 367.67 USD | ILA 10,580.00 30.85 USD | ILA 11,110.00 32.4 USD | ILA 10.17B 29.66M USD | 21.54 | ILA 5.10 0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.85 0.47 USD |
0
|
₹2.43B 29.43M USD | ₹126.00 1.52 USD | ₹38.85 0.47 USD | ₹38.85 0.47 USD | ₹2.43B 29.43M USD | 31.84 | ₹1.22 0.01 USD | ||
Softing AG
SYT.DE
DE
|
€2.31 2.67 USD |
+2.67
|
€25.22M 29.11M USD | €373.00 430.57 USD | €2.27 2.62 USD | €2.31 2.67 USD | €25.22M 29.11M USD | 0 | -€0.61 -0.7 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥312 1.92 USD |
-1.27
|
¥5B 29.09M USD | ¥155K 954.52 USD | ¥309 1.91 USD | ¥314 1.94 USD | ¥5B 29.09M USD | 6.33 | ¥49 0.3 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥428 2.64 USD |
+2.15
|
¥5B 28.73M USD | ¥8K 52.41 USD | ¥420 2.59 USD | ¥429 2.65 USD | ¥5B 28.73M USD | 4280.00 | ¥0 0.0006 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥652 4.02 USD |
+1.24
|
¥5B 28.61M USD | ¥8K 46.86 USD | ¥630 3.88 USD | ¥654 4.03 USD | ¥5B 28.61M USD | 9.42 | ¥69 0.43 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥745 4.59 USD |
+1.22
|
¥5B 27.8M USD | ¥51K 313.86 USD | ¥728 4.49 USD | ¥759 4.68 USD | ¥5B 27.8M USD | 31.32 | ¥24 0.15 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.80 0.92 USD |
-1.23
|
€23.87M 27.56M USD | €70.00 80.8 USD | €0.70 0.8 USD | €0.80 0.92 USD | €23.87M 27.56M USD | 0 | -€0.39 -0.4 USD | ||
Softing AG
SYT.F
DE
|
€2.12 2.45 USD |
+3.92
|
€23.15M 26.72M USD | €400.00 461.73 USD | €2.12 2.45 USD | €2.12 2.45 USD | €23.15M 26.72M USD | 0 | -€0.61 -0.7 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,875 17.73 USD |
-1.88
|
¥4B 26.19M USD | ¥500 3.08 USD | ¥2,875 17.73 USD | ¥2,925 18.04 USD | ¥4B 26.19M USD | 30.11 | ¥95 0.59 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.82 0.25 USD |
-1.98
|
₹2.15B 25.97M USD | ₹25.00 0.3 USD | ₹20.82 0.25 USD | ₹20.82 0.25 USD | ₹2.15B 25.97M USD | 122.47 | ₹0.17 0.002 USD | ||
IT Link SA
IL8.F
DE
|
€13.10 15.12 USD |
+2.34
|
€22.21M 25.64M USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €22.21M 25.64M USD | 12.35 | €1.06 1.22 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.05 15.06 USD |
-0.76
|
€22.13M 25.54M USD | €3.44K 3.97K USD | €13.10 15.12 USD | €13.40 15.47 USD | €22.13M 25.54M USD | 12.19 | €1.07 1.24 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥936 5.77 USD |
-0.11
|
¥4B 25.54M USD | ¥1K 7.4 USD | ¥936 5.77 USD | ¥940 5.8 USD | ¥4B 25.54M USD | 33.65 | ¥28 0.17 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥620 3.82 USD |
+1.31
|
¥4B 25.47M USD | ¥4K 24.05 USD | ¥616 3.8 USD | ¥622 3.84 USD | ¥4B 25.47M USD | 20.11 | ¥31 0.19 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.25 0.24 USD |
-4.28
|
₹2.09B 25.26M USD | ₹1.94K 23.41 USD | ₹20.25 0.24 USD | ₹21.39 0.26 USD | ₹2.09B 25.26M USD | 119.11 | ₹0.17 0.002 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 188.00 0.01 USD |
+1.62
|
IDR 382.53B 24.44M USD | IDR 1.36M 86.82 USD | IDR 186.00 0.01 USD | IDR 192.00 0.01 USD | IDR 382.53B 24.44M USD | 0 | IDR 0.00 0 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.09 0.19 USD |
+1
|
₹2.01B 24.34M USD | ₹38.18K 461.95 USD | ₹15.43 0.19 USD | ₹16.40 0.2 USD | ₹2.01B 24.34M USD | 13.40 | ₹1.20 0.01 USD | ||
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.44 0.63 USD |
+4.21
|
SEK 239.07M 23.34M USD | SEK 24.14K 2.36K USD | SEK 6.16 0.6 USD | SEK 6.44 0.63 USD | SEK 239.07M 23.34M USD | 20.12 | SEK 0.32 0.03 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.12 2.45 USD |
+0.95
|
€20.09M 23.2M USD | €2.77K 3.2K USD | €2.12 2.45 USD | €2.12 2.45 USD | €20.09M 23.2M USD | 70.66 | €0.03 0.03 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,850 4.42 USD |
-1.68
|
₩31B 23.04M USD | ₩4K 3.23 USD | ₩5,810 4.39 USD | ₩6,050 4.57 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹36.25 0.44 USD |
+0.72
|
₹1.89B 22.92M USD | ₹1.10K 13.32 USD | ₹35.00 0.42 USD | ₹36.25 0.44 USD | ₹1.89B 22.92M USD | 0 | -₹1.45 -0.01 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.53 0.62 USD |
+4.3
|
€19.82M 22.88M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.55 0.64 USD | €19.82M 22.88M USD | 17.80 | €0.03 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹36.00 0.44 USD |
+1
|
₹1.89B 22.81M USD | ₹9.17K 110.89 USD | ₹35.64 0.43 USD | ₹36.90 0.45 USD | ₹1.89B 22.81M USD | 0 | -₹1.45 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.02 0.74 USD |
+1.28
|
₹1.88B 22.73M USD | ₹15.17K 183.5 USD | ₹59.81 0.72 USD | ₹62.00 0.75 USD | ₹1.88B 22.73M USD | 18.66 | ₹3.27 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
