Página 8 de resultados Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (1178)
- {{item.name}}
- Todos los sectores
- Tecnología (1178)
Servicios de Tecnología de la Información (1178)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DB Inc. 012030.KS | $1,393 1.05 USD |
-0.43
|
$266.11B 200.87M USD | $97.21K 73.37 USD | $1,387 1.05 USD | $1,402 1.06 USD | $266.11B 200.87M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,835 12.39 USD |
0
|
$29.73B 200.66M USD | $2K 13.5 USD | $1,833 12.37 USD | $1,844 12.45 USD | $29.73B 200.66M USD | 43.28 | $42.39 0.29 USD | |
| Columbus A/S P1F.F | $1.36 1.48 USD |
+0.74
|
$182.42M 199.4M USD | $242 264.54 USD | $1.36 1.48 USD | $1.36 1.48 USD | $182.42M 199.4M USD | 27.10 | $0.05 0.05 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.7 7.32 USD |
+2.29
|
$181.26M 198.14M USD | $96 104.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $181.26M 198.14M USD | 60.90 | $0.11 0.12 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $6.85 7.49 USD |
0
|
$177.2M 193.71M USD | $1.25K 1.37K USD | $6.75 7.38 USD | $6.85 7.49 USD | $177.2M 193.71M USD | 62.27 | $0.11 0.12 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.48 0.13 USD |
0
|
$6.88B 193.67M USD | $1.38M 38.75K USD | $4.44 0.12 USD | $4.54 0.13 USD | $6.88B 193.67M USD | 8.80 | $0.51 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,244 15.05 USD |
-0.24
|
$15.82B 191.34M USD | $2.54K 30.67 USD | $1,208.2 14.62 USD | $1,258.95 15.23 USD | $15.82B 191.34M USD | 30.32 | $41.02 0.5 USD | |
| Boldt S.A. BOLT.BA | $50.8 0.06 USD |
-1.74
|
$160.06B 189.19M USD | $1.3M 1.53K USD | $50.2 0.06 USD | $52 0.06 USD | $160.06B 189.19M USD | 0 | -$3.16 -0.003 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,226.1 14.83 USD |
-1.77
|
$15.6B 188.7M USD | $8.8K 106.47 USD | $1,215 14.7 USD | $1,258.95 15.23 USD | $15.6B 188.7M USD | 29.91 | $40.99 0.5 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,585 17.45 USD |
+0.7
|
$27.46B 185.39M USD | $10.6K 71.55 USD | $2,579 17.41 USD | $2,619 17.68 USD | $27.46B 185.39M USD | 13.60 | $189.96 1.28 USD | |
| BrainPad Inc. 3655.T | $1,266 8.55 USD |
+0.88
|
$27.32B 184.41M USD | $128.7K 868.76 USD | $1,256 8.48 USD | $1,279 8.63 USD | $27.32B 184.41M USD | 32.12 | $39.41 0.27 USD | |
| Core Corporation 2359.T | $1,890 12.76 USD |
+0.43
|
$27.1B 182.92M USD | $1.3K 8.78 USD | $1,889 12.75 USD | $1,902 12.84 USD | $27.1B 182.92M USD | 12.68 | $149.05 1.01 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $8.1 6.07 USD |
+0.5
|
$243M 182.12M USD | $2K 1.5K USD | $8.1 6.07 USD | $8.1 6.07 USD | $243M 182.12M USD | 24.54 | $0.33 0.25 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.4 0.18 USD |
-4.48
|
$6.44B 181.25M USD | $2.84M 80.03K USD | $6.35 0.18 USD | $6.65 0.19 USD | $6.44B 181.25M USD | 0 | -$0.84 -0.02 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| CTCI Advanced Systems Inc. 5209.TWO | $199 6.32 USD |
-0.25
|
$5.6B 177.83M USD | $2.05K 64.98 USD | $199 6.32 USD | $199.5 6.34 USD | $5.6B 177.83M USD | 15.31 | $12.99 0.41 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $2,319 15.65 USD |
+0.39
|
$25.97B 175.31M USD | $166.2K 1.12K USD | $2,311 15.6 USD | $2,447 16.52 USD | $25.97B 175.31M USD | 24.78 | $93.56 0.63 USD | |
| Prevas AB PREV-B.ST | $138.4 13.51 USD |
-0.14
|
$1.76B 172.07M USD | $6.25K 610.47 USD | $137.2 13.39 USD | $139.8 13.65 USD | $1.76B 172.07M USD | 16.11 | $8.59 0.84 USD | |
| Digital Information Technologies Corporation 3916.T | $1,704 11.5 USD |
+0.06
|
$25.47B 171.94M USD | $9.6K 64.8 USD | $1,704 11.5 USD | $1,735 11.71 USD | $25.47B 171.94M USD | 15.98 | $106.61 0.72 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Nippon Information Development Co., Ltd. 2349.T | $2,252 15.2 USD |
0
|
$25.01B 168.82M USD | $200 1.35 USD | $2,252 15.2 USD | $2,252 15.2 USD | $25.01B 168.82M USD | 11.64 | $193.45 1.31 USD | |
| Digia Oyj DIGIA.HE | $5.7 6.23 USD |
-2.73
|
$152.16M 166.33M USD | $3.77K 4.12K USD | $5.68 6.21 USD | $5.86 6.41 USD | $152.16M 166.33M USD | 15.40 | $0.37 0.4 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $123 1.49 USD |
+0.86
|
$13.7B 165.78M USD | $46.34K 560.61 USD | $119 1.44 USD | $124 1.5 USD | $13.7B 165.78M USD | 110.81 | $1.11 0.01 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,115 14.28 USD |
+0.71
|
$24.49B 165.3M USD | $13.1K 88.43 USD | $2,115 14.28 USD | $2,143 14.47 USD | $24.49B 165.3M USD | 1.75 | $1.21K 8.15 USD | |
| FRONTEO, Inc. 2158.T | $622 4.2 USD |
+0.97
|
$24.48B 165.24M USD | $39.3K 265.29 USD | $620 4.19 USD | $627 4.23 USD | $24.48B 165.24M USD | 0 | -$72.26 -0.4 USD | |
| Double Standard Inc. 3925.T | $1,806 12.19 USD |
-0.66
|
$24.41B 164.77M USD | $16.1K 108.68 USD | $1,806 12.19 USD | $1,835 12.39 USD | $24.41B 164.77M USD | 16.23 | $111.26 0.75 USD | |
| ID Holdings Corporation 4709.T | $1,452 9.8 USD |
+0.21
|
$24.34B 164.33M USD | $3.5K 23.63 USD | $1,452 9.8 USD | $1,461 9.86 USD | $24.34B 164.33M USD | 15.00 | $96.79 0.65 USD | |
| Squirrel Media, S.A. 0MD.F | $1.58 1.73 USD |
+2.6
|
$148.8M 162.66M USD | $3.34K 3.65K USD | $1.54 1.68 USD | $1.58 1.73 USD | $148.8M 162.66M USD | 31.60 | $0.05 0.05 USD | |
| Amper, S.A. APR.F | $0.1 0.11 USD |
-23.49
|
$148.17M 161.97M USD | $3.48K 3.8K USD | $0.1 0.11 USD | $0.1 0.11 USD | $148.17M 161.97M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $784 5.29 USD |
0
|
$23.66B 159.69M USD | $15.7K 105.98 USD | $784 5.29 USD | $790 5.33 USD | $23.66B 159.69M USD | 18.51 | $42.34 0.29 USD | |
| ULS Group, Inc. 3798.T | $4,205 28.38 USD |
-2.55
|
$23.13B 156.15M USD | $6.4K 43.2 USD | $4,220 28.49 USD | $4,310 29.09 USD | $23.13B 156.15M USD | 22.82 | $184.25 1.24 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,017 6.87 USD |
-0.2
|
$22.65B 152.92M USD | $16.3K 110.03 USD | $1,016 6.86 USD | $1,042 7.03 USD | $22.65B 152.92M USD | 0 | -$30.88 -0.2 USD | |
| Information Services Group, Inc. ZZG.F | $2.86 3.13 USD |
-0.69
|
$139.19M 152.15M USD | $59 64.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $139.19M 152.15M USD | 0 | -$0.02 -0.02 USD | |
| Alithya Group Inc. 0QZ.F | $1.44 1.57 USD |
-0.69
|
$138.49M 151.39M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $138.49M 151.39M USD | 0 | -$0.28 -0.3 USD | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$150.42M — | $100 — | $1.17 — | $1.17 — | $150.42M — | 0 | -$0.53 — | |
| Asiana IDT, Inc. 267850.KS | $17,820 13.45 USD |
+4.89
|
$197.8B 149.31M USD | $1.3M 982.54 USD | $16,800 12.68 USD | $19,450 14.68 USD | $197.8B 149.31M USD | 0 | $0 0 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,240 0.08 USD |
0
|
$2.32T 148.57M USD | $600 0.04 USD | $1,240 0.08 USD | $1,240 0.08 USD | $2.32T 148.57M USD | 10.35 | $119.71 0.007 USD | |
| E-Guardian Inc. 6050.T | $1,894 12.79 USD |
+0.05
|
$21.85B 147.46M USD | $44.9K 303.09 USD | $1,891 12.76 USD | $1,923 12.98 USD | $21.85B 147.46M USD | 18.12 | $104.49 0.71 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $19.3 0.54 USD |
+2.12
|
$5.11B 143.75M USD | $2.51M 70.75K USD | $18.9 0.53 USD | $19.7 0.55 USD | $5.11B 143.75M USD | 21.93 | $0.88 0.02 USD | |
| Eckoh plc TZ5A.F | $0.4099 0.45 USD |
0
|
$125.29M 136.96M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $125.29M 136.96M USD | 41.39 | $0.01 0.01 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.68 9.49 USD |
-1.14
|
$124.12M 135.68M USD | $50 54.66 USD | $8.68 9.49 USD | $8.68 9.49 USD | $124.12M 135.68M USD | 5.22 | $1.66 1.81 USD | |
| System Support Inc. 4396.T | $1,929 13.02 USD |
+0.05
|
$19.97B 134.84M USD | $6.2K 41.85 USD | $1,925 12.99 USD | $1,960 13.23 USD | $19.97B 134.84M USD | 17.10 | $112.79 0.76 USD | |
| Startia Holdings,Inc. 3393.T | $2,062 13.92 USD |
+0.78
|
$19.32B 130.42M USD | $141.9K 957.86 USD | $2,028 13.69 USD | $2,065 13.94 USD | $19.32B 130.42M USD | 14.97 | $137.7 0.93 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $438 2.96 USD |
-2.88
|
$19.05B 128.59M USD | $116.2K 784.38 USD | $432 2.92 USD | $457 3.08 USD | $19.05B 128.59M USD | 0 | -$6.67 -0.04 USD | |
| Segue Group Co., Ltd. 3968.T | $590 3.98 USD |
-1.99
|
$18.82B 127.02M USD | $220.8K 1.49K USD | $589 3.98 USD | $600 4.05 USD | $18.82B 127.02M USD | 41.17 | $14.33 0.1 USD | |
| Keyrus S.A. 5UP.F | $6.66 7.28 USD |
0
|
$111.57M 121.96M USD | $999 1.09K USD | $6.66 7.28 USD | $6.96 7.61 USD | $111.57M 121.96M USD | 22.19 | $0.3 0.33 USD | |
| Aurum PropTech Limited AURUM.BO | $152.85 1.85 USD |
+1.26
|
$9.9B 119.72M USD | $2.32K 28.04 USD | $149.9 1.81 USD | $155.55 1.88 USD | $9.9B 119.72M USD | 0 | -$14.15 -0.1 USD | |
| Softronic AB (publ) SOF-B.ST | $23 2.25 USD |
+2
|
$1.21B 118.17M USD | $17.96K 1.75K USD | $22.55 2.2 USD | $23 2.25 USD | $1.21B 118.17M USD | 14.74 | $1.56 0.15 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $433 5.24 USD |
-4.51
|
$9.76B 118.08M USD | $1.77K 21.45 USD | $431.35 5.22 USD | $449.45 5.44 USD | $9.76B 118.08M USD | 28.71 | $15.08 0.18 USD | |
| Aurum PropTech Limited AURUM.NS | $150.7 1.82 USD |
-0.4
|
$9.76B 118.07M USD | $14.7K 177.81 USD | $150 1.81 USD | $155.55 1.88 USD | $9.76B 118.07M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $432 5.23 USD |
-4.73
|
$9.74B 117.8M USD | $25.4K 307.29 USD | $428.35 5.18 USD | $449 5.43 USD | $9.74B 117.8M USD | 28.68 | $15.06 0.18 USD | |
| Focus Systems Corporation 4662.T | $1,144 7.72 USD |
-1.97
|
$17.28B 116.66M USD | $10.7K 72.23 USD | $1,143 7.72 USD | $1,179 7.96 USD | $17.28B 116.66M USD | 15.86 | $72.12 0.49 USD | |
| Pole To Win Holdings, Inc. 3657.T | $480 3.24 USD |
-0.21
|
$16.97B 114.57M USD | $32.6K 220.06 USD | $480 3.24 USD | $488 3.29 USD | $16.97B 114.57M USD | 0 | -$54.59 -0.3 USD | |
| Softronic AB (publ) SF7.F | $1.91 2.08 USD |
+2.14
|
$104.07M 113.76M USD | $50 54.66 USD | $1.91 2.08 USD | $1.91 2.08 USD | $104.07M 113.76M USD | 14.66 | $0.13 0.14 USD | |
| CMC Corporation 2185.T | $1,260 8.51 USD |
-0.55
|
$16.72B 112.85M USD | $4.7K 31.73 USD | $1,255 8.47 USD | $1,263 8.53 USD | $16.72B 112.85M USD | 10.82 | $116.44 0.79 USD | |
| Cube System Inc. 2335.T | $1,097 7.41 USD |
+0.27
|
$16.63B 112.27M USD | $1.7K 11.48 USD | $1,094 7.38 USD | $1,100 7.43 USD | $16.63B 112.27M USD | 14.72 | $74.5 0.5 USD | |
| q.beyond AG QBY.F | $0.81 0.89 USD |
+5.45
|
$102.47M 112.02M USD | $7K 7.65K USD | $0.81 0.89 USD | $0.81 0.89 USD | $102.47M 112.02M USD | 0 | -$0.14 -0.1 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,110 9.9 USD |
-0.68
|
$144.71B 109.23M USD | $10.56K 7.97 USD | $13,020 9.83 USD | $13,240 9.99 USD | $144.71B 109.23M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,940 8.26 USD |
-0.09
|
$143.82B 108.56M USD | $4.3K 3.25 USD | $10,900 8.23 USD | $11,010 8.31 USD | $143.82B 108.56M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $97.6 24.81 USD |
+1.46
|
$425.57M 108.17M USD | $2.4K 610.78 USD | $94.2 23.94 USD | $98 24.91 USD | $425.57M 108.17M USD | 14.48 | $6.74 1.71 USD | |
| Ealixir EAXR | $1.75 — |
+12.18
|
$105.49M — | $1.08K — | $1.47 — | $1.75 — | $105.49M — | 0 | -$7,700 — | |
| RPA Holdings, Inc. 6572.T | $254 1.71 USD |
-1.17
|
$15.45B 104.28M USD | $62.5K 421.89 USD | $254 1.71 USD | $261 1.76 USD | $15.45B 104.28M USD | 36.59 | $6.94 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $460 5.57 USD |
-4.83
|
$8.54B 103.38M USD | $2.76K 33.37 USD | $450 5.44 USD | $490 5.93 USD | $8.54B 103.38M USD | 93.87 | $4.9 0.06 USD | |
| Appen APXYY | $0.23 — |
+27.45
|
$102.83M — | $4.38K — | $0.2 — | $0.23 — | $102.83M — | 0 | -$0.42 — | |
| Neural Group Inc. 4056.T | $978 6.6 USD |
+0.72
|
$14.99B 101.21M USD | $7.3K 49.28 USD | $972 6.56 USD | $987 6.66 USD | $14.99B 101.21M USD | 0 | -$43.7 -0.2 USD | |
| SERAKU Co., Ltd. 6199.T | $1,090 7.36 USD |
+1.87
|
$14.96B 101M USD | $16.1K 108.68 USD | $1,083 7.31 USD | $1,111 7.5 USD | $14.96B 101M USD | 10.96 | $99.4 0.67 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,605 10.83 USD |
-0.62
|
$14.96B 100.95M USD | $4.9K 33.08 USD | $1,605 10.83 USD | $1,618 10.92 USD | $14.96B 100.95M USD | 15.36 | $104.49 0.71 USD | |
| R&D Computer Co.,Ltd. 3924.T | $830 5.6 USD |
-2.35
|
$14.9B 100.58M USD | $25.7K 173.48 USD | $830 5.6 USD | $847 5.72 USD | $14.9B 100.58M USD | 13.33 | $62.22 0.42 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,781 12.02 USD |
-0.5
|
$14.44B 97.44M USD | $4.2K 28.35 USD | $1,780 12.02 USD | $1,803 12.17 USD | $14.44B 97.44M USD | 20.81 | $85.56 0.58 USD | |
| Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
+2
|
$88.91M 97.19M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.91M 97.19M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.BO | $316.75 3.83 USD |
-3.4
|
$8.03B 97.15M USD | $8.58K 103.85 USD | $312.15 3.78 USD | $323.15 3.91 USD | $8.03B 97.15M USD | 30.72 | $10.31 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $314.55 3.81 USD |
-4.1
|
$7.97B 96.48M USD | $81.11K 981.33 USD | $310.15 3.75 USD | $323.9 3.92 USD | $7.97B 96.48M USD | 30.50 | $10.31 0.12 USD | |
| Allied Digital Services Limited ADSL.BO | $142.4 1.72 USD |
+1.06
|
$7.87B 95.26M USD | $3.68K 44.47 USD | $141.5 1.71 USD | $143.65 1.74 USD | $7.87B 95.26M USD | 19.45 | $7.32 0.09 USD | |
| NCS&A Co., Ltd. 9709.T | $875 5.91 USD |
+2.94
|
$14.07B 94.99M USD | $45.4K 306.46 USD | $860 5.81 USD | $884 5.97 USD | $14.07B 94.99M USD | 11.21 | $78.03 0.53 USD | |
| Itera ASA ITERA.OL | $12.1 1.16 USD |
-0.41
|
$980.62M 94.07M USD | $10.06K 965.03 USD | $12 1.15 USD | $12.15 1.17 USD | $980.62M 94.07M USD | 21.22 | $0.57 0.05 USD | |
| Appen Limited 433.F | $0.3599 0.4 USD |
-4.57
|
$84.81M 92.7M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $84.81M 92.7M USD | 0 | -$0.76 -0.8 USD | |
| T&S inc. 4055.T | $1,773 11.97 USD |
-2.53
|
$13.44B 90.7M USD | $42.1K 284.19 USD | $1,766 11.92 USD | $1,819 12.28 USD | $13.44B 90.7M USD | 28.50 | $62.21 0.42 USD | |
| NCD Co., Ltd. 4783.T | $1,640 11.07 USD |
-1.2
|
$13.42B 90.56M USD | $18.1K 122.18 USD | $1,632 11.02 USD | $1,680 11.34 USD | $13.42B 90.56M USD | 12.84 | $127.65 0.86 USD | |
| B-Gaming S.A. GAMI.BA | $222 0.26 USD |
-0.45
|
$75.48B 89.22M USD | $38.56K 45.58 USD | $215 0.25 USD | $224.75 0.27 USD | $75.48B 89.22M USD | 54.27 | $4.09 0.004 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.04 USD |
+1.56
|
$79.14M 86.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $79.14M 86.51M USD | 3.25 | $0.01 0.01 USD | |
| Tecnos Japan Incorporated 3666.T | $656 4.43 USD |
+1.86
|
$12.59B 85.01M USD | $148K 999.04 USD | $647 4.37 USD | $670 4.52 USD | $12.59B 85.01M USD | 10.23 | $64.08 0.43 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.19 0.37 USD |
+10.63
|
$7.02B 84.91M USD | $12.75K 154.28 USD | $29.66 0.36 USD | $30.33 0.37 USD | $7.02B 84.91M USD | 0 | -$0.54 -0.006 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $29.75 0.36 USD |
+8.38
|
$6.92B 83.67M USD | $123.51K 1.49K USD | $29.6 0.36 USD | $30.5 0.37 USD | $6.92B 83.67M USD | 0 | -$0.54 -0.006 USD | |
| Vertiseit AB (publ) VERT-B.ST | $41.3 4.03 USD |
-3.28
|
$846.72M 82.65M USD | $5.23K 510.22 USD | $40.9 3.99 USD | $42.4 4.14 USD | $846.72M 82.65M USD | 46.40 | $0.89 0.09 USD | |
| Exprivia S.p.A. IW7.F | $1.61 1.76 USD |
-0.62
|
$75.6M 82.64M USD | $13 14.21 USD | $1.61 1.76 USD | $1.61 1.76 USD | $75.6M 82.64M USD | 5.96 | $0.27 0.3 USD | |
| YE DIGITAL Corporation 2354.T | $661 4.46 USD |
-0.15
|
$11.99B 80.92M USD | $11.1K 74.93 USD | $661 4.46 USD | $668 4.51 USD | $11.99B 80.92M USD | 11.48 | $57.53 0.39 USD | |
| GiG Works Inc. 2375.T | $591 3.99 USD |
-1.17
|
$11.68B 78.83M USD | $94.3K 636.55 USD | $587 3.96 USD | $600 4.05 USD | $11.68B 78.83M USD | 0 | -$36.29 -0.2 USD | |
| MFEC Public Company Limited MFEC.BK | $6.3 0.18 USD |
0
|
$2.78B 78.25M USD | $105.3K 2.96K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.78B 78.25M USD | 4.03 | $1.56 0.04 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.3 0.18 USD |
0
|
$2.78B 78.25M USD | $105.3K 2.96K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.78B 78.25M USD | 3.48 | $1.81 0.05 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,672 11.29 USD |
-1.3
|
$11.57B 78.1M USD | $11.1K 74.93 USD | $1,672 11.29 USD | $1,700 11.48 USD | $11.57B 78.1M USD | 22.33 | $74.87 0.51 USD | |
| audius SE 3IT.DE | $14.4 15.74 USD |
-0.69
|
$70.86M 77.46M USD | $332 362.92 USD | $14.4 15.74 USD | $14.4 15.74 USD | $70.86M 77.46M USD | 20.57 | $0.7 0.77 USD | |
| MetaReal Corporation 6182.T | $1,062 7.17 USD |
-0.47
|
$11.44B 77.19M USD | $39.3K 265.29 USD | $1,059 7.15 USD | $1,097 7.41 USD | $11.44B 77.19M USD | 47.85 | $22.19 0.15 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $245.8 2.97 USD |
+1.01
|
$6.32B 76.45M USD | $70.7K 855.36 USD | $226.6 2.74 USD | $250.4 3.03 USD | $6.32B 76.45M USD | 34.23 | $7.18 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||