结果页面 8，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
信息技术服务 (1011)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.49 0.76 USD |
-1.34
|
₹6.96B 84.22M USD | ₹7.89K 95.46 USD | ₹62.17 0.75 USD | ₹64.04 0.77 USD | ₹6.96B 84.22M USD | 11.70 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.46 0.76 USD |
-1.45
|
₹6.96B 84.18M USD | ₹83.95K 1.02K USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.96B 84.18M USD | 11.69 | ₹5.34 0.06 USD | ||
PCI Holdings, Inc.
3918.T
JP
|
¥1,237 8.35 USD |
+0.98
|
¥12B 82.85M USD | ¥13K 89.1 USD | ¥1,211 8.17 USD | ¥1,237 8.35 USD | ¥12B 82.85M USD | 10.85 | ¥114 0.77 USD | ||
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.66 0.1 USD |
+1.67
|
THB 2.94B 82.79M USD | THB 15.50M 436.21K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 2.94B 82.79M USD | 18.11 | THB 0.20 0.005 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,276 8.61 USD |
+1.27
|
¥12B 82.43M USD | ¥5K 35.78 USD | ¥1,265 8.54 USD | ¥1,285 8.67 USD | ¥12B 82.43M USD | 1.21 | ¥1K 7.1 USD | ||
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,070 7.6 USD |
+0.6
|
₩108B 81.21M USD | ₩25K 18.61 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.16 0.07 USD |
-0.48
|
₹6.67B 80.73M USD | ₹82.38K 996.71 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.30 2.5 USD |
-0.58
|
₹6.59B 79.75M USD | ₹11.12K 134.56 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.59B 79.75M USD | 20.92 | ₹9.86 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹205.49 2.49 USD |
-0.85
|
₹6.57B 79.44M USD | ₹128.91K 1.56K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.57B 79.44M USD | 20.88 | ₹9.84 0.12 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.63 0.72 USD |
-3.25
|
€67.03M 77.37M USD | €200.00 230.87 USD | €0.63 0.72 USD | €0.63 0.72 USD | €67.03M 77.37M USD | 0 | -€0.41 -0.4 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥930 6.28 USD |
-0.11
|
¥11B 76.11M USD | ¥18K 118.13 USD | ¥927 6.26 USD | ¥941 6.35 USD | ¥11B 76.11M USD | 12.64 | ¥74 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥318 2.15 USD |
+1.27
|
¥11B 75.9M USD | ¥137K 924.79 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥11B 75.9M USD | 0 | -¥98 -0.6 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹284.70 3.44 USD |
+6.07
|
₹6.24B 75.55M USD | ₹10.68M 129.21K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.24B 75.55M USD | 14.59 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹283.55 3.43 USD |
+5.23
|
₹6.22B 75.24M USD | ₹260.48K 3.15K USD | ₹268.15 3.24 USD | ₹310.00 3.75 USD | ₹6.22B 75.24M USD | 14.53 | ₹19.51 0.24 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩8,970 6.77 USD |
-0.66
|
₩100B 75.16M USD | ₩18K 13.26 USD | ₩8,930 6.74 USD | ₩9,220 6.96 USD | ₩100B 75.16M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
-1.03
|
€64.62M 74.6M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.62M 74.6M USD | 9.65 | €0.01 0.01 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥198 1.34 USD |
+1.02
|
¥11B 74.48M USD | ¥82K 552.85 USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥11B 74.48M USD | 18.16 | ¥11 0.07 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
-1.38
|
€64.19M 74.1M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.19M 74.1M USD | 43.00 | €0.01 0.01 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 103.00 10.05 USD |
-1.44
|
SEK 738.26M 72.06M USD | SEK 570.00 55.64 USD | SEK 103.00 10.05 USD | SEK 105.50 10.3 USD | SEK 738.26M 72.06M USD | 15.91 | SEK 6.47 0.63 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.56 4.11 USD |
-1.11
|
€62.05M 71.62M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €62.05M 71.62M USD | 32.36 | €0.11 0.13 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 2.54B 71.42M USD | THB 256.50K 7.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥653 4.41 USD |
+1.71
|
¥10B 69.54M USD | ¥436K 2.95K USD | ¥646 4.36 USD | ¥685 4.62 USD | ¥10B 69.54M USD | 19.98 | ¥33 0.22 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.00 3.51 USD |
-1.37
|
SEK 701.23M 68.45M USD | SEK 1.10K 107.37 USD | SEK 35.90 3.5 USD | SEK 36.70 3.58 USD | SEK 701.23M 68.45M USD | 20.00 | SEK 1.80 0.18 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,820 2.13 USD |
+0.53
|
₩90B 68.26M USD | ₩231K 174.68 USD | ₩2,800 2.11 USD | ₩2,950 2.23 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥366 2.47 USD |
-2.14
|
¥10B 68.23M USD | ¥6K 43.2 USD | ¥365 2.46 USD | ¥373 2.52 USD | ¥10B 68.23M USD | 15.19 | ¥24 0.16 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 1.07T 68.06M USD | IDR 93.70K 5.99 USD | IDR 448.00 0.03 USD | IDR 464.00 0.03 USD | IDR 1.07T 68.06M USD | 5.62 | IDR 81.79 0.005 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 2.40B 67.5M USD | THB 711.30K 20.01K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 2.40B 67.5M USD | 6.93 | THB 0.58 0.02 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,510 4.91 USD |
-1.66
|
₩88B 66.24M USD | ₩34K 25.5 USD | ₩6,470 4.88 USD | ₩6,655 5.02 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
+0.86
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,925 2.96 USD |
-0.13
|
₩83B 62.39M USD | ₩200K 150.76 USD | ₩3,800 2.87 USD | ₩4,030 3.04 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.55 4.94 USD |
0
|
₹5.11B 61.84M USD | ₹7.03K 85.04 USD | ₹403.00 4.88 USD | ₹413.90 5.01 USD | ₹5.11B 61.84M USD | 20.62 | ₹19.81 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹408.05 4.94 USD |
+0.23
|
₹5.11B 61.77M USD | ₹153.00 1.85 USD | ₹403.45 4.88 USD | ₹410.00 4.96 USD | ₹5.11B 61.77M USD | 20.57 | ₹19.83 0.24 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,250 4.72 USD |
-5.3
|
₩82B 61.53M USD | ₩107K 81.04 USD | ₩6,220 4.7 USD | ₩6,605 4.99 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,765 11.91 USD |
+0.74
|
¥9B 61.08M USD | ¥32K 216.01 USD | ¥1,753 11.83 USD | ¥1,833 12.37 USD | ¥9B 61.08M USD | 11.57 | ¥152 1.03 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.34 USD |
0
|
€52.13M 60.17M USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €52.13M 60.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,530 10.33 USD |
-0.46
|
¥9B 58.97M USD | ¥900 6.08 USD | ¥1,530 10.33 USD | ¥1,545 10.43 USD | ¥9B 58.97M USD | 9.55 | ¥160 1.08 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,300 6.27 USD |
+1.22
|
₩78B 58.78M USD | ₩57K 43.3 USD | ₩8,250 6.23 USD | ₩8,600 6.49 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹151.85 1.84 USD |
-2.44
|
₹4.73B 57.19M USD | ₹6.16K 74.57 USD | ₹151.00 1.83 USD | ₹158.00 1.91 USD | ₹4.73B 57.19M USD | 15.59 | ₹9.74 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹151.12 1.83 USD |
-3
|
₹4.70B 56.92M USD | ₹56.68K 685.75 USD | ₹150.01 1.81 USD | ₹158.50 1.92 USD | ₹4.70B 56.92M USD | 15.49 | ₹9.75 0.12 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,004 6.78 USD |
-2.05
|
¥8B 56.67M USD | ¥23K 153.23 USD | ¥1,004 6.78 USD | ¥1,011 6.82 USD | ¥8B 56.67M USD | 10.46 | ¥96 0.65 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
0
|
€48.23M 55.68M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.23M 55.68M USD | 2.29 | €0.01 0.01 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,097 7.41 USD |
+0.18
|
¥8B 55.05M USD | ¥1K 7.43 USD | ¥1,060 7.16 USD | ¥1,098 7.41 USD | ¥8B 55.05M USD | 20.61 | ¥53 0.36 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
0
|
€47.26M 54.56M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.26M 54.56M USD | 0 | €0.00 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 51.30 0.14 USD |
+0.79
|
HUF 19.65B 54.34M USD | HUF 4.90K 13.55 USD | HUF 50.50 0.14 USD | HUF 51.30 0.14 USD | HUF 19.65B 54.34M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.50 5.12 USD |
-0.76
|
SEK 556.50M 54.32M USD | SEK 2.36K 230.27 USD | SEK 51.70 5.05 USD | SEK 53.60 5.23 USD | SEK 556.50M 54.32M USD | 15.90 | SEK 3.30 0.32 USD | ||
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,410 3.33 USD |
0
|
₩72B 54.01M USD | ₩47K 35.68 USD | ₩4,350 3.28 USD | ₩4,575 3.45 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.92 5.68 USD |
+1.65
|
€46.59M 53.78M USD | €754.00 870.37 USD | €4.92 5.68 USD | €4.94 5.7 USD | €46.59M 53.78M USD | 14.47 | €0.34 0.39 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,187 8.01 USD |
+0.17
|
¥8B 53.13M USD | ¥2K 13.5 USD | ¥1,181 7.97 USD | ¥1,187 8.01 USD | ¥8B 53.13M USD | 18.48 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,736 18.47 USD |
-0.8
|
¥8B 52.54M USD | ¥2K 12.15 USD | ¥2,736 18.47 USD | ¥2,785 18.8 USD | ¥8B 52.54M USD | 7.20 | ¥380 2.56 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹109.35 1.32 USD |
-2.28
|
₹4.33B 52.41M USD | ₹824.00 9.97 USD | ₹107.90 1.31 USD | ₹111.70 1.35 USD | ₹4.33B 52.41M USD | 11.14 | ₹9.81 0.12 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.00 1.32 USD |
-0.94
|
₹4.32B 52.24M USD | ₹5.03K 60.88 USD | ₹109.00 1.32 USD | ₹112.60 1.36 USD | ₹4.32B 52.24M USD | 11.11 | ₹9.81 0.12 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.74 5.47 USD |
+0.42
|
€44.89M 51.81M USD | €350.00 404.02 USD | €4.58 5.29 USD | €4.74 5.47 USD | €44.89M 51.81M USD | 13.94 | €0.34 0.39 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.10 4.09 USD |
-0.25
|
PLN 198.92M 50.56M USD | PLN 2.47K 627.56 USD | PLN 15.80 4.02 USD | PLN 16.14 4.1 USD | PLN 198.92M 50.56M USD | 6.76 | PLN 2.38 0.6 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥372 2.51 USD |
-0.53
|
¥7B 49.73M USD | ¥15K 103.28 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥7B 49.73M USD | 12.86 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,321 8.92 USD |
-0.53
|
¥7B 49.08M USD | ¥31K 209.93 USD | ¥1,316 8.88 USD | ¥1,411 9.52 USD | ¥7B 49.08M USD | 10.94 | ¥121 0.81 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,505 3.4 USD |
-8.06
|
₩65B 48.93M USD | ₩139K 104.8 USD | ₩4,420 3.34 USD | ₩5,040 3.8 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.96 3.42 USD |
+1.37
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.95 3.41 USD |
-1.67
|
€41.74M 48.18M USD | €500.00 577.17 USD | €2.95 3.41 USD | €2.98 3.44 USD | €41.74M 48.18M USD | 11.80 | €0.25 0.29 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,619 10.93 USD |
+0.31
|
¥7B 46.94M USD | ¥3K 18.9 USD | ¥1,611 10.87 USD | ¥1,621 10.94 USD | ¥7B 46.94M USD | 10.99 | ¥147 0.99 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 487.13M 46.73M USD | NOK 150.00 14.39 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 487.13M 46.73M USD | 23.07 | NOK 0.26 0.02 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.15 27.88 USD |
-0.21
|
€38.98M 45M USD | €67.00 77.34 USD | €24.15 27.88 USD | €24.20 27.93 USD | €38.98M 45M USD | 17.25 | €1.40 1.62 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,370 3.3 USD |
-6.82
|
₩57B 42.96M USD | ₩114K 86.4 USD | ₩4,360 3.29 USD | ₩4,880 3.68 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥257 1.73 USD |
-4.81
|
¥6B 42.27M USD | ¥215K 1.45K USD | ¥251 1.69 USD | ¥273 1.84 USD | ¥6B 42.27M USD | 13.61 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,460 9.86 USD |
-0.68
|
¥6B 42.19M USD | ¥1K 8.78 USD | ¥1,459 9.85 USD | ¥1,489 10.05 USD | ¥6B 42.19M USD | 8.12 | ¥180 1.21 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.50B 42.08M USD | THB 340.50K 9.58K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.14 0.16 USD |
-1.46
|
€35.66M 41.17M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €35.66M 41.17M USD | 13.50 | €0.01 0.01 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,317 8.89 USD |
-0.3
|
¥6B 41.15M USD | ¥2K 12.15 USD | ¥1,315 8.88 USD | ¥1,321 8.92 USD | ¥6B 41.15M USD | 0 | -¥7 -0.04 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,931 13.03 USD |
+0.73
|
¥6B 40.82M USD | ¥4K 30.38 USD | ¥1,917 12.94 USD | ¥1,932 13.04 USD | ¥6B 40.82M USD | 15.69 | ¥123 0.83 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 24.60 6.25 USD |
+0.82
|
PLN 157.44M 40.02M USD | PLN 1.39K 353.05 USD | PLN 24.00 6.1 USD | PLN 24.60 6.25 USD | PLN 157.44M 40.02M USD | 13.36 | PLN 1.84 0.47 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥543 3.67 USD |
+2.07
|
¥6B 39.91M USD | ¥38K 254.49 USD | ¥534 3.6 USD | ¥546 3.69 USD | ¥6B 39.91M USD | 122.85 | ¥4 0.03 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,478 1.12 USD |
-7.63
|
₩52B 39.63M USD | ₩133K 100.72 USD | ₩1,450 1.09 USD | ₩1,700 1.28 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | ||
|
geechs inc.
7060.T
JP
|
¥576 3.89 USD |
+0.35
|
¥6B 39.5M USD | ¥10K 67.5 USD | ¥573 3.87 USD | ¥584 3.94 USD | ¥6B 39.5M USD | 9.18 | ¥63 0.42 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,470 1.86 USD |
-1.59
|
₩50B 37.75M USD | ₩60K 45.46 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 13.20K 371.41 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 13.20K 371.41 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥365 2.46 USD |
-0.54
|
¥6B 37.25M USD | ¥206K 1.39K USD | ¥362 2.44 USD | ¥373 2.52 USD | ¥6B 37.25M USD | 7.39 | ¥49 0.33 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,248 8.42 USD |
-0.24
|
¥6B 37.23M USD | ¥1K 6.75 USD | ¥1,239 8.36 USD | ¥1,250 8.44 USD | ¥6B 37.23M USD | 29.42 | ¥42 0.29 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥991 6.69 USD |
-0.2
|
¥6B 37.18M USD | ¥1K 9.45 USD | ¥988 6.67 USD | ¥991 6.69 USD | ¥6B 37.18M USD | 14.25 | ¥70 0.47 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩943 0.71 USD |
0
|
₩49B 37.14M USD | ₩146K 109.91 USD | ₩905 0.68 USD | ₩960 0.72 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥261 1.76 USD |
+1.95
|
¥5B 37M USD | ¥35K 234.23 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥5B 37M USD | 13.08 | ¥20 0.13 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥516 3.48 USD |
-2.46
|
¥5B 36.86M USD | ¥21K 140.41 USD | ¥515 3.48 USD | ¥529 3.57 USD | ¥5B 36.86M USD | 13.45 | ¥38 0.26 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.14 1.31 USD |
0
|
€31.80M 36.71M USD | €586.00 676.44 USD | €1.14 1.31 USD | €1.14 1.31 USD | €31.80M 36.71M USD | 8.73 | €0.13 0.15 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.80 1.33 USD |
0
|
NT$1.14B 36.29M USD | NT$25.55K 811.86 USD | NT$41.40 1.32 USD | NT$43.25 1.37 USD | NT$1.14B 36.29M USD | 13.84 | NT$3.02 0.1 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 13.50 1.3 USD |
0
|
NOK 366.86M 35.19M USD | NOK 17.71K 1.7K USD | NOK 13.40 1.29 USD | NOK 13.75 1.32 USD | NOK 366.86M 35.19M USD | 9.57 | NOK 1.41 0.14 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥519 3.5 USD |
-0.19
|
¥5B 34.85M USD | ¥23K 156.61 USD | ¥516 3.48 USD | ¥526 3.55 USD | ¥5B 34.85M USD | 14.61 | ¥36 0.24 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥627 4.23 USD |
0
|
¥5B 34.68M USD | ¥2K 11.48 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥5B 34.68M USD | 36.77 | ¥17 0.12 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,450 23.29 USD |
-1
|
¥5B 34.41M USD | ¥5K 33.08 USD | ¥3,415 23.05 USD | ¥3,490 23.56 USD | ¥5B 34.41M USD | 17.61 | ¥196 1.32 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.97 0.54 USD |
+1.72
|
₹2.82B 34.06M USD | ₹4.96K 60.03 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.82B 34.06M USD | 37.16 | ₹1.21 0.01 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥111 0.75 USD |
0
|
¥5B 33.8M USD | ¥105K 711.48 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥5B 33.8M USD | 12.58 | ¥9 0.06 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥631 4.26 USD |
-0.79
|
¥5B 33.73M USD | ¥9K 60.08 USD | ¥631 4.26 USD | ¥644 4.35 USD | ¥5B 33.73M USD | 12.18 | ¥52 0.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||