Sonuç Sayfası 8 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ealixir
EAXR
US
|
$1.35 — |
0
|
$81.16M — | $1.74K — | $1.35 — | $1.35 — | $81.16M — | 0 | -$5,940.00 — | ||
Asiana IDT, Inc.
267850.KS
KR
|
₩9,650 7.28 USD |
+0.63
|
₩107B 80.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
Triad Group plc
TD8.SG
DE
|
€4.00 4.62 USD |
0
|
€69.72M 80.48M USD | €0.00 0 USD | €3.96 4.57 USD | €4.06 4.69 USD | €69.72M 80.48M USD | 36.36 | €0.11 0.13 USD | ||
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.30 2.51 USD |
-1.82
|
₹6.62B 80.14M USD | ₹3.02K 36.57 USD | ₹205.75 2.49 USD | ₹211.75 2.56 USD | ₹6.62B 80.14M USD | 21.06 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.94 2.5 USD |
-2.1
|
₹6.61B 80M USD | ₹44.42K 537.42 USD | ₹205.01 2.48 USD | ₹212.68 2.57 USD | ₹6.61B 80M USD | 21.00 | ₹9.85 0.12 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥345 2.13 USD |
-0.29
|
¥13B 79.71M USD | ¥634K 3.91K USD | ¥340 2.1 USD | ¥349 2.15 USD | ¥13B 79.71M USD | 0 | -¥91 -0.5 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
-0.66
|
₹6.56B 79.42M USD | ₹113.11K 1.37K USD | ₹5.99 0.07 USD | ₹6.17 0.07 USD | ₹6.56B 79.42M USD | 60.60 | ₹0.10 0.001 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,697 10.46 USD |
-1.34
|
¥13B 78.26M USD | ¥76K 465.54 USD | ¥1,685 10.39 USD | ¥1,761 10.86 USD | ¥13B 78.26M USD | 23.43 | ¥72 0.45 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,307 8.06 USD |
+1.87
|
¥13B 77.13M USD | ¥2K 15.42 USD | ¥1,281 7.9 USD | ¥1,308 8.07 USD | ¥13B 77.13M USD | 1.24 | ¥1K 6.49 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,500 6.42 USD |
-3.08
|
₩102B 76.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
+66.67
|
$76.82M — | $12.60K — | $0.05 — | $0.05 — | $76.82M — | 0 | $0.00 — | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,238 7.63 USD |
-0.4
|
¥12B 75.74M USD | ¥6K 38.85 USD | ¥1,235 7.62 USD | ¥1,249 7.7 USD | ¥12B 75.74M USD | 10.86 | ¥114 0.7 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.5 USD |
+0.93
|
€65.09M 75.13M USD | €18.00K 20.78K USD | €0.44 0.5 USD | €0.44 0.5 USD | €65.09M 75.13M USD | 43.60 | €0.01 0.01 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥998 6.15 USD |
-0.5
|
¥12B 74.6M USD | ¥19K 117.77 USD | ¥992 6.12 USD | ¥1,004 6.19 USD | ¥12B 74.6M USD | 13.57 | ¥74 0.45 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹280.35 3.39 USD |
+0.13
|
₹6.15B 74.39M USD | ₹1.72K 20.86 USD | ₹277.00 3.35 USD | ₹285.85 3.46 USD | ₹6.15B 74.39M USD | 14.36 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹279.60 3.38 USD |
-0.52
|
₹6.13B 74.19M USD | ₹40.10K 485.14 USD | ₹276.45 3.34 USD | ₹285.30 3.45 USD | ₹6.13B 74.19M USD | 14.31 | ₹19.53 0.24 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 105.50 10.3 USD |
-0.47
|
SEK 756.18M 73.81M USD | SEK 710.00 69.3 USD | SEK 104.50 10.2 USD | SEK 106.00 10.35 USD | SEK 756.18M 73.81M USD | 16.30 | SEK 6.47 0.63 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,170 5.41 USD |
0
|
₩97B 72.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥212 1.31 USD |
+0.47
|
¥12B 72.84M USD | ¥73K 448.9 USD | ¥210 1.29 USD | ¥214 1.32 USD | ¥12B 72.84M USD | 19.46 | ¥11 0.07 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 58.50K 1.65K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥332 2.05 USD |
-0.9
|
¥12B 72.39M USD | ¥150K 921.84 USD | ¥332 2.05 USD | ¥337 2.08 USD | ¥12B 72.39M USD | 0 | -¥98 -0.6 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.30 0.12 USD |
-1.38
|
THB 2.57B 72.2M USD | THB 1.66M 46.75K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 2.57B 72.2M USD | 7.41 | THB 0.58 0.02 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥742 4.58 USD |
-2.5
|
¥12B 72.18M USD | ¥236K 1.45K USD | ¥718 4.43 USD | ¥769 4.74 USD | ¥12B 72.18M USD | 22.67 | ¥33 0.2 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 486.00 0.03 USD |
+1.25
|
IDR 1.13T 71.91M USD | IDR 213.50K 13.64 USD | IDR 474.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.13T 71.91M USD | 5.94 | IDR 81.79 0.005 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥416 2.57 USD |
+3.23
|
¥12B 70.9M USD | ¥24K 147.99 USD | ¥400 2.47 USD | ¥418 2.58 USD | ¥12B 70.9M USD | 15.61 | ¥27 0.16 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,710 7.33 USD |
-3.29
|
₩91B 68.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.55 0.64 USD |
-1.95
|
€59.10M 68.22M USD | €200.00 230.87 USD | €0.55 0.64 USD | €0.55 0.64 USD | €59.10M 68.22M USD | 0 | -€0.41 -0.4 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 35.60 3.48 USD |
+1.14
|
SEK 693.44M 67.69M USD | SEK 2.21K 215.24 USD | SEK 35.30 3.45 USD | SEK 35.60 3.48 USD | SEK 693.44M 67.69M USD | 19.77 | SEK 1.80 0.18 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.61 0.7 USD |
0
|
€58.54M 67.58M USD | €126.00 145.45 USD | €0.61 0.7 USD | €0.61 0.7 USD | €58.54M 67.58M USD | 0 | -€0.25 -0.2 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,765 2.09 USD |
+4.14
|
₩89B 66.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.93M USD | 0 | ₩0 0 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.32 0.37 USD |
-1.22
|
€57.45M 66.31M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €57.45M 66.31M USD | 0 | -€0.01 -0.01 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,110 3.1 USD |
-0.24
|
₩87B 65.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,220 4.7 USD |
-1.43
|
₩81B 61.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹397.45 4.81 USD |
-1
|
₹4.97B 60.16M USD | ₹520.00 6.29 USD | ₹391.70 4.74 USD | ₹409.65 4.96 USD | ₹4.97B 60.16M USD | 20.04 | ₹19.83 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹396.65 4.8 USD |
-1.06
|
₹4.96B 60.04M USD | ₹5.78K 69.95 USD | ₹395.60 4.79 USD | ₹405.25 4.9 USD | ₹4.96B 60.04M USD | 20.03 | ₹19.80 0.24 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,605 9.9 USD |
+2.36
|
¥9B 56.51M USD | ¥2K 10.48 USD | ¥1,580 9.74 USD | ¥1,615 9.96 USD | ¥9B 56.51M USD | 10.01 | ¥160 0.99 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,570 3.45 USD |
-4.09
|
₩74B 55.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥365 2.25 USD |
-3.95
|
¥9B 54.83M USD | ¥760K 4.68K USD | ¥351 2.16 USD | ¥397 2.45 USD | ¥9B 54.83M USD | 19.32 | ¥19 0.12 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,724 10.63 USD |
-2.16
|
¥9B 54.5M USD | ¥10K 61.04 USD | ¥1,724 10.63 USD | ¥1,770 10.91 USD | ¥9B 54.5M USD | 11.31 | ¥152 0.94 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
0
|
€47.19M 54.47M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €47.19M 54.47M USD | 2.25 | €0.01 0.01 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.60 5.13 USD |
+1.15
|
SEK 557.56M 54.42M USD | SEK 311.00 30.36 USD | SEK 51.80 5.06 USD | SEK 52.60 5.13 USD | SEK 557.56M 54.42M USD | 15.93 | SEK 3.30 0.32 USD | ||
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
+0.82
|
€46.88M 54.11M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.88M 54.11M USD | 0 | €0.00 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,041 6.42 USD |
0
|
¥9B 53.67M USD | ¥2K 11.1 USD | ¥1,040 6.41 USD | ¥1,045 6.44 USD | ¥9B 53.67M USD | 10.84 | ¥96 0.59 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.90 5.66 USD |
-1.61
|
€46.40M 53.56M USD | €7.00 8.08 USD | €4.90 5.66 USD | €4.90 5.66 USD | €46.40M 53.56M USD | 14.41 | €0.34 0.39 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.82 5.56 USD |
-2.43
|
€45.64M 52.69M USD | €350.00 404.02 USD | €4.80 5.54 USD | €4.88 5.63 USD | €45.64M 52.69M USD | 14.17 | €0.34 0.39 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹143.74 1.74 USD |
+0.07
|
₹4.35B 52.66M USD | ₹7.26K 87.77 USD | ₹143.06 1.73 USD | ₹145.30 1.76 USD | ₹4.35B 52.66M USD | 14.74 | ₹9.75 0.12 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 49.70 0.14 USD |
-1.39
|
HUF 19.04B 52.65M USD | HUF 204.12K 564.53 USD | HUF 49.00 0.14 USD | HUF 50.40 0.14 USD | HUF 19.04B 52.65M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹143.50 1.74 USD |
-0.55
|
₹4.35B 52.57M USD | ₹639.00 7.73 USD | ₹143.00 1.73 USD | ₹145.00 1.75 USD | ₹4.35B 52.57M USD | 14.71 | ₹9.75 0.12 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,127 6.95 USD |
-3.26
|
¥8B 51.66M USD | ¥2K 9.25 USD | ¥1,127 6.95 USD | ¥1,156 7.13 USD | ¥8B 51.66M USD | 21.16 | ¥53 0.33 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹105.40 1.28 USD |
-0.05
|
₹4.18B 50.52M USD | ₹343.00 4.15 USD | ₹103.35 1.25 USD | ₹107.40 1.3 USD | ₹4.18B 50.52M USD | 10.74 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.95 1.27 USD |
+0.87
|
₹4.16B 50.3M USD | ₹2.71K 32.74 USD | ₹103.20 1.25 USD | ₹108.60 1.31 USD | ₹4.16B 50.3M USD | 10.69 | ₹9.81 0.12 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,850 17.57 USD |
-0.52
|
¥8B 50M USD | ¥2K 12.33 USD | ¥2,845 17.54 USD | ¥2,880 17.76 USD | ¥8B 50M USD | 7.50 | ¥380 2.34 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,222 7.54 USD |
+0.74
|
¥8B 49.96M USD | ¥2K 14.18 USD | ¥1,213 7.48 USD | ¥1,226 7.56 USD | ¥8B 49.96M USD | 19.00 | ¥64 0.4 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€3.05 3.52 USD |
0
|
€43.15M 49.81M USD | €239.00 275.89 USD | €3.04 3.51 USD | €3.05 3.52 USD | €43.15M 49.81M USD | 12.19 | €0.25 0.29 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€3.01 3.47 USD |
+0.33
|
€42.59M 49.16M USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €42.59M 49.16M USD | 12.03 | €0.25 0.29 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.28 0.6 USD |
-0.32
|
NOK 509.86M 48.91M USD | NOK 1.74K 167.01 USD | NOK 6.22 0.6 USD | NOK 6.22 0.6 USD | NOK 509.86M 48.91M USD | 24.15 | NOK 0.26 0.02 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥400 2.47 USD |
-0.25
|
¥8B 48.84M USD | ¥31K 189.92 USD | ¥400 2.47 USD | ¥405 2.5 USD | ¥8B 48.84M USD | 13.83 | ¥29 0.18 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.48 3.93 USD |
-0.64
|
PLN 191.26M 48.61M USD | PLN 4.42K 1.12K USD | PLN 15.32 3.89 USD | PLN 15.84 4.03 USD | PLN 191.26M 48.61M USD | 6.50 | PLN 2.38 0.6 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,375 3.3 USD |
-4.06
|
₩63B 47.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
Passus S.A.
71X.F
DE
|
€25.10 28.97 USD |
-1.95
|
€40.52M 46.77M USD | €67.00 77.34 USD | €25.10 28.97 USD | €25.80 29.78 USD | €40.52M 46.77M USD | 17.92 | €1.40 1.62 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,349 8.32 USD |
+0.67
|
¥7B 45.78M USD | ¥12K 77.08 USD | ¥1,344 8.29 USD | ¥1,372 8.46 USD | ¥7B 45.78M USD | 11.18 | ¥121 0.74 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,505 3.4 USD |
-4.45
|
₩59B 44.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,660 10.24 USD |
-1.48
|
¥7B 43.96M USD | ¥2K 14.18 USD | ¥1,660 10.24 USD | ¥1,690 10.42 USD | ¥7B 43.96M USD | 11.27 | ¥147 0.91 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.47 0.21 USD |
-0.57
|
₹3.62B 43.84M USD | ₹123.27K 1.49K USD | ₹17.31 0.21 USD | ₹17.60 0.21 USD | ₹3.62B 43.84M USD | 9.59 | ₹1.82 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.47B 41.34M USD | THB 214.20K 6.03K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 1.47B 41.34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,549 9.55 USD |
+0.32
|
¥7B 40.89M USD | ¥500 3.08 USD | ¥1,505 9.28 USD | ¥1,549 9.55 USD | ¥7B 40.89M USD | 8.62 | ¥180 1.11 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-1.48
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,635 1.99 USD |
-0.75
|
₩53B 40.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,475 1.11 USD |
+3.95
|
₩52B 39.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,016 12.43 USD |
-1.66
|
¥6B 38.93M USD | ¥4K 25.9 USD | ¥2,016 12.43 USD | ¥2,050 12.64 USD | ¥6B 38.93M USD | 16.39 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,355 8.36 USD |
+0.52
|
¥6B 38.67M USD | ¥3K 16.03 USD | ¥1,348 8.31 USD | ¥1,355 8.36 USD | ¥6B 38.67M USD | 0 | -¥7 -0.04 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.19 1.37 USD |
+2.59
|
€33.34M 38.49M USD | €586.00 676.44 USD | €1.19 1.37 USD | €1.19 1.37 USD | €33.34M 38.49M USD | 9.91 | €0.12 0.14 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 14.70 1.41 USD |
+1.73
|
NOK 399.47M 38.32M USD | NOK 21.58K 2.07K USD | NOK 13.75 1.32 USD | NOK 14.80 1.42 USD | NOK 399.47M 38.32M USD | 10.42 | NOK 1.41 0.14 USD | ||
|
geechs inc.
7060.T
JP
|
¥605 3.73 USD |
+0.33
|
¥6B 37.9M USD | ¥10K 61.66 USD | ¥599 3.69 USD | ¥606 3.74 USD | ¥6B 37.9M USD | 9.64 | ¥63 0.39 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.33B 37.55M USD | THB 3.20K 90.07 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.33B 37.55M USD | THB 3.20K 90.04 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 22.80 5.8 USD |
-0.22
|
PLN 145.92M 37.09M USD | PLN 4.39K 1.12K USD | PLN 22.50 5.72 USD | PLN 23.00 5.85 USD | PLN 145.92M 37.09M USD | 12.32 | PLN 1.85 0.47 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹58.19 0.7 USD |
-5
|
₹3.05B 36.87M USD | ₹21.34K 258.12 USD | ₹58.19 0.7 USD | ₹58.20 0.7 USD | ₹3.05B 36.87M USD | 290.94 | ₹0.20 0.002 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩936 0.71 USD |
-0.21
|
₩49B 36.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹57.87 0.7 USD |
-4.99
|
₹3.02B 36.59M USD | ₹19.81K 239.72 USD | ₹57.87 0.7 USD | ₹59.47 0.72 USD | ₹3.02B 36.59M USD | 289.34 | ₹0.20 0.002 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥539 3.32 USD |
-1.46
|
¥6B 36.19M USD | ¥15K 93.73 USD | ¥537 3.31 USD | ¥548 3.38 USD | ¥6B 36.19M USD | 121.67 | ¥4 0.03 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥385 2.37 USD |
-1.28
|
¥6B 35.89M USD | ¥137K 845.38 USD | ¥384 2.37 USD | ¥396 2.44 USD | ¥6B 35.89M USD | 7.79 | ¥49 0.3 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.10 1.31 USD |
-1.2
|
NT$1.12B 35.68M USD | NT$23.42K 744.02 USD | NT$40.95 1.3 USD | NT$41.10 1.31 USD | NT$1.12B 35.68M USD | 13.60 | NT$3.02 0.1 USD | ||
fonfun corporation
2323.T
JP
|
¥270 1.66 USD |
-1.1
|
¥6B 34.97M USD | ¥26K 157.85 USD | ¥261 1.61 USD | ¥278 1.71 USD | ¥6B 34.97M USD | 13.34 | ¥20 0.12 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥534 3.29 USD |
+0.19
|
¥6B 34.84M USD | ¥2K 12.95 USD | ¥524 3.23 USD | ¥534 3.29 USD | ¥6B 34.84M USD | 13.93 | ¥38 0.24 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.95 0.54 USD |
-3.79
|
₹2.81B 34.05M USD | ₹1.85K 22.39 USD | ₹44.80 0.54 USD | ₹46.72 0.57 USD | ₹2.81B 34.05M USD | 37.14 | ₹1.21 0.01 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥990 6.1 USD |
+0.41
|
¥6B 33.93M USD | ¥3K 17.88 USD | ¥977 6.02 USD | ¥990 6.1 USD | ¥6B 33.93M USD | 14.24 | ¥70 0.43 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,234 7.61 USD |
-0.8
|
¥5B 33.63M USD | ¥6K 37 USD | ¥1,233 7.6 USD | ¥1,260 7.77 USD | ¥5B 33.63M USD | 29.09 | ¥42 0.26 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.48 2.86 USD |
-1.2
|
€28.43M 32.82M USD | €141.00 162.76 USD | €2.48 2.86 USD | €2.48 2.86 USD | €28.43M 32.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥115 0.71 USD |
+0.88
|
¥5B 31.99M USD | ¥91K 559.27 USD | ¥113 0.7 USD | ¥115 0.71 USD | ¥5B 31.99M USD | 13.02 | ¥9 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||