Sonuç Sayfası 8 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrainPad Inc. 3655.T | $1,021 6.89 USD |
+2.61
|
$21.89B 147.78M USD | $113.2K 764.13 USD | $990 6.68 USD | $1,022 6.9 USD | $21.89B 147.78M USD | 18.42 | $55.42 0.37 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $470 3.17 USD |
+1.29
|
$21.19B 143.05M USD | $63.8K 430.67 USD | $461 3.11 USD | $485 3.27 USD | $21.19B 143.05M USD | 0 | -$20.93 -0.1 USD | |
| Appen APPEF | $0.53 — |
0
|
$142.33M — | $1K — | $0.5899 — | $0.5899 — | $142.33M — | 0 | -$0.09 — | |
| FRONTEO, Inc. 2158.T | $531 3.58 USD |
+1.92
|
$20.9B 141.07M USD | $53.7K 362.49 USD | $519 3.5 USD | $531 3.58 USD | $20.9B 141.07M USD | 0 | -$48.35 -0.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $932 6.29 USD |
+0.11
|
$20.77B 140.21M USD | $19.6K 132.31 USD | $921 6.22 USD | $937 6.33 USD | $20.77B 140.21M USD | 12.80 | $72.8 0.49 USD | |
| NCD Co., Ltd. 4783.T | $2,507 16.92 USD |
+6
|
$20.51B 138.43M USD | $17K 114.75 USD | $2,360 15.93 USD | $2,507 16.92 USD | $20.51B 138.43M USD | 11.72 | $213.8 1.44 USD | |
| Keyrus S.A. ALKEY.PA | $7.95 8.69 USD |
+7.59
|
$126.38M 138.15M USD | $7.72K 8.44K USD | $7.47 8.16 USD | $8.1 8.85 USD | $126.38M 138.15M USD | 0 | -$0.11 -0.1 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.28 10.14 USD |
-0.43
|
$124.65M 136.26M USD | $180 196.76 USD | $9.28 10.14 USD | $9.28 10.14 USD | $124.65M 136.26M USD | 23.79 | $0.39 0.43 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Exsitec Holding AB (publ) EXS.ST | $102 9.96 USD |
-1.92
|
$1.37B 133.71M USD | $15.26K 1.49K USD | $102 9.96 USD | $105 10.25 USD | $1.37B 133.71M USD | 23.18 | $4.4 0.43 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $147 4.67 USD |
-0.68
|
$4.17B 132.59M USD | $9.28K 294.75 USD | $147 4.67 USD | $148 4.7 USD | $4.17B 132.59M USD | 11.51 | $12.77 0.41 USD | |
| Appen Limited 433.F | $0.4299 0.47 USD |
-3.88
|
$121.16M 132.44M USD | $5.5K 6.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $121.16M 132.44M USD | 0 | -$0.08 -0.08 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.2
|
$19.6B 132.27M USD | $3.8K 25.65 USD | $1,485 10.02 USD | $1,501 10.13 USD | $19.6B 132.27M USD | 9.56 | $156.74 1.06 USD | |
| SERAKU Co., Ltd. 6199.T | $1,449 9.78 USD |
+3.95
|
$19.51B 131.67M USD | $190.8K 1.29K USD | $1,393 9.4 USD | $1,452 9.8 USD | $19.51B 131.67M USD | 11.43 | $126.71 0.86 USD | |
| Boldt S.A. BOLT.BA | $45.15 0.05 USD |
-5.54
|
$111.27B 131.53M USD | $177K 209.22 USD | $44.55 0.05 USD | $47.95 0.06 USD | $111.27B 131.53M USD | 0 | -$2.01 -0.002 USD | |
| Sun* Inc. 4053.T | $520 3.51 USD |
-1.33
|
$19.47B 131.44M USD | $90.4K 610.23 USD | $514 3.47 USD | $526 3.55 USD | $19.47B 131.44M USD | 20.47 | $25.4 0.17 USD | |
| Allied Digital Services Limited ADSL.BO | $191.9 2.32 USD |
+0.6
|
$10.82B 130.9M USD | $13.38K 161.85 USD | $187.9 2.27 USD | $194 2.35 USD | $10.82B 130.9M USD | 22.05 | $8.7 0.11 USD | |
| System Support Holdings Inc. 4396.T | $1,881 12.7 USD |
-0.21
|
$19.23B 129.83M USD | $23.4K 157.96 USD | $1,838 12.41 USD | $1,892 12.77 USD | $19.23B 129.83M USD | 13.84 | $135.91 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,024 13.66 USD |
+1.4
|
$19.15B 129.24M USD | $20.4K 137.71 USD | $1,989 13.43 USD | $2,038 13.76 USD | $19.15B 129.24M USD | 11.19 | $180.84 1.22 USD | |
| Aurum PropTech Limited AURUM.BO | $172 2.08 USD |
-1.21
|
$10.49B 126.95M USD | $680 8.23 USD | $171.25 2.07 USD | $175.5 2.12 USD | $10.49B 126.95M USD | 0 | -$6.01 -0.07 USD | |
| Alithya Group Inc. 0QZ.F | $1.08 1.18 USD |
+5.88
|
$116.06M 126.87M USD | $569 621.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $116.06M 126.87M USD | 0 | -$0.03 -0.03 USD | |
| Aurum PropTech Limited AURUM.NS | $172.07 2.08 USD |
-1.4
|
$10.47B 126.7M USD | $13.72K 165.99 USD | $171.02 2.07 USD | $175.9 2.13 USD | $10.47B 126.7M USD | 0 | -$6 -0.07 USD | |
| Keyrus S.A. 5UP.F | $7.1 7.76 USD |
+1.43
|
$115.75M 126.53M USD | $207 226.28 USD | $6.84 7.48 USD | $7.16 7.83 USD | $115.75M 126.53M USD | 0 | -$0.11 -0.1 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,302 15.54 USD |
-1.58
|
$18.51B 124.94M USD | $10.3K 69.53 USD | $2,302 15.54 USD | $2,374 16.03 USD | $18.51B 124.94M USD | 30.66 | $75.08 0.51 USD | |
| Double Standard Inc. 3925.T | $1,368 9.23 USD |
+1.33
|
$18.49B 124.81M USD | $8.6K 58.05 USD | $1,345 9.08 USD | $1,371 9.25 USD | $18.49B 124.81M USD | 10.16 | $134.6 0.91 USD | |
| Prevas AB PREV-B.ST | $98.16 9.58 USD |
-1.62
|
$1.26B 123.46M USD | $6.96K 679.68 USD | $97.61 9.53 USD | $100.82 9.84 USD | $1.26B 123.46M USD | 13.76 | $7.13 0.7 USD | |
| OPEN Group, Inc. 6572.T | $302 2.04 USD |
-1.63
|
$18.24B 123.1M USD | $115.1K 776.96 USD | $298 2.01 USD | $305 2.06 USD | $18.24B 123.1M USD | 164.13 | $1.84 0.01 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $90.6 1.1 USD |
+0.96
|
$10.09B 122.11M USD | $18.5K 223.77 USD | $88.74 1.07 USD | $90.89 1.1 USD | $10.09B 122.11M USD | 21.31 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $90.47 1.09 USD |
+0.93
|
$10.09B 122.07M USD | $80.23K 970.6 USD | $88.71 1.07 USD | $90.89 1.1 USD | $10.09B 122.07M USD | 21.28 | $4.25 0.05 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,100 9.13 USD |
+0.92
|
$159.06B 120.07M USD | $30.02K 22.66 USD | $11,890 8.98 USD | $12,150 9.17 USD | $159.06B 120.07M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.2399 0.26 USD |
-17.94
|
$109.3M 119.47M USD | $774 846.09 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $109.3M 119.47M USD | 0 | -$0.53 -0.5 USD | |
| Softronic AB (publ) SF7.F | $1.99 2.18 USD |
+2.26
|
$108.54M 118.65M USD | $500 546.57 USD | $1.99 2.18 USD | $1.99 2.18 USD | $108.54M 118.65M USD | 14.24 | $0.14 0.15 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
0
|
$107.87M 117.92M USD | $143 156.32 USD | $0.13 0.15 USD | $0.13 0.15 USD | $107.87M 117.92M USD | 13.30 | $0.01 0.01 USD | |
| Ad-Sol Nissin Corporation 3837.T | $979 6.61 USD |
+1.66
|
$17.09B 115.38M USD | $11.5K 77.63 USD | $963 6.5 USD | $979 6.61 USD | $17.09B 115.38M USD | 16.85 | $58.07 0.39 USD | |
| Softronic AB (publ) SOF-B.ST | $22.45 2.19 USD |
-0.22
|
$1.18B 115.34M USD | $4.29K 418.95 USD | $22.3 2.18 USD | $22.65 2.21 USD | $1.18B 115.34M USD | 14.39 | $1.56 0.15 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $1,154 7.79 USD |
+1.32
|
$16.13B 108.87M USD | $149.2K 1.01K USD | $1,145 7.73 USD | $1,185 8 USD | $16.13B 108.87M USD | 27.90 | $41.35 0.28 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Core Concept Technologies Inc. 4371.T | $958 6.47 USD |
+2.24
|
$16.01B 108.09M USD | $97.6K 658.83 USD | $935 6.31 USD | $965 6.51 USD | $16.01B 108.09M USD | 11.67 | $82.08 0.55 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.68 7.3 USD |
+2.45
|
$98.45M 107.62M USD | $440 480.98 USD | $6.68 7.3 USD | $6.68 7.3 USD | $98.45M 107.62M USD | 0 | -$2.6 -2.8 USD | |
| AMIYA Corporation 4258.T | $3,875 26.16 USD |
0
|
$15.84B 106.95M USD | $8.7K 58.73 USD | $3,865 26.09 USD | $3,970 26.8 USD | $15.84B 106.95M USD | 43.10 | $89.9 0.61 USD | |
| NCS&A Co., Ltd. 9709.T | $966 6.52 USD |
+2.55
|
$15.63B 105.52M USD | $29K 195.76 USD | $940 6.35 USD | $968 6.53 USD | $15.63B 105.52M USD | 10.40 | $92.88 0.63 USD | |
| Focus Systems Corporation 4662.T | $1,019 6.88 USD |
+0.89
|
$15.41B 103.99M USD | $8.4K 56.7 USD | $1,008 6.8 USD | $1,026 6.93 USD | $15.41B 103.99M USD | 10.01 | $101.71 0.69 USD | |
| NINtec Systems Limited NINSYS.BO | $460.5 5.57 USD |
+1.06
|
$8.55B 103.49M USD | $52 0.63 USD | $457.25 5.53 USD | $460.5 5.57 USD | $8.55B 103.49M USD | 34.72 | $13.26 0.16 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $957 6.46 USD |
-0.31
|
$14.88B 100.42M USD | $3.6K 24.3 USD | $954 6.44 USD | $971 6.55 USD | $14.88B 100.42M USD | 13.22 | $72.38 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $467 3.15 USD |
+1.74
|
$14.78B 99.76M USD | $51.3K 346.29 USD | $457 3.08 USD | $467 3.15 USD | $14.78B 99.76M USD | 30.01 | $15.56 0.11 USD | |
| q.beyond AG QBY.F | $0.7299 0.8 USD |
-2.4
|
$91.19M 99.68M USD | $4.6K 5.03K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $91.19M 99.68M USD | 0 | -$0.04 -0.04 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,890 8.98 USD |
+1.97
|
$131.25B 99.07M USD | $10.42K 7.86 USD | $11,660 8.8 USD | $11,990 9.05 USD | $131.25B 99.07M USD | 0 | $0 0 USD | |
| Cube System Inc. 2335.T | $960 6.48 USD |
+0.1
|
$14.45B 97.57M USD | $4.3K 29.03 USD | $959 6.47 USD | $964 6.51 USD | $14.45B 97.57M USD | 11.80 | $81.32 0.55 USD | |
| Asiana IDT, Inc. 267850.KS | $11,100 8.38 USD |
+2.97
|
$123.21B 93M USD | $8.59K 6.48 USD | $10,750 8.11 USD | $11,110 8.39 USD | $123.21B 93M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.5 0.32 USD |
+2.68
|
$3.26B 91.86M USD | $283.3K 7.97K USD | $11.1 0.31 USD | $11.5 0.32 USD | $3.26B 91.86M USD | 8.91 | $1.29 0.04 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $1,098 7.41 USD |
+0.46
|
$12.3B 83.01M USD | $5.9K 39.83 USD | $1,042 7.03 USD | $1,098 7.41 USD | $12.3B 83.01M USD | 14.18 | $77.38 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $345 2.33 USD |
+1.77
|
$12.2B 82.35M USD | $41.8K 282.16 USD | $340 2.3 USD | $345 2.33 USD | $12.2B 82.35M USD | 0 | -$53.25 -0.3 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,687 11.39 USD |
+1.63
|
$11.67B 78.8M USD | $900 6.08 USD | $1,660 11.21 USD | $1,690 11.41 USD | $11.67B 78.8M USD | 22.83 | $73.87 0.5 USD | |
| R&D Computer Co.,Ltd. 3924.T | $645 4.35 USD |
+0.94
|
$11.58B 78.16M USD | $4.2K 28.35 USD | $636 4.29 USD | $646 4.36 USD | $11.58B 78.16M USD | 10.78 | $59.81 0.4 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,032 6.97 USD |
+2.58
|
$11.53B 77.83M USD | $24K 162.01 USD | $1,010 6.82 USD | $1,032 6.97 USD | $11.53B 77.83M USD | 14.30 | $72.13 0.49 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
+7.84
|
$71.15M 77.78M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $71.15M 77.78M USD | 5.50 | $0.02 0.02 USD | |
| Novotek AB NTEK-B.ST | $75.1 7.33 USD |
-0.38
|
$796.06M 77.71M USD | $1.22K 119.09 USD | $75.1 7.33 USD | $79.48 7.76 USD | $796.06M 77.71M USD | 10.28 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
+0.91
|
$792.02M 77.31M USD | $382 37.29 USD | $109 10.64 USD | $111 10.83 USD | $792.02M 77.31M USD | 16.29 | $6.78 0.66 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.38 0.9 USD |
0
|
$766.48M 73.53M USD | $1.42K 136.12 USD | $9.38 0.9 USD | $9.38 0.9 USD | $766.48M 73.53M USD | 21.81 | $0.43 0.04 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $790 5.33 USD |
+1.15
|
$10.83B 73.14M USD | $91K 614.28 USD | $776 5.24 USD | $802 5.41 USD | $10.83B 73.14M USD | 0 | -$7.73 -0.05 USD | |
| MFEC Public Company Limited MFEC.BK | $5.85 0.16 USD |
+0.86
|
$2.58B 72.66M USD | $68.5K 1.93K USD | $5.8 0.16 USD | $5.9 0.17 USD | $2.58B 72.66M USD | 9.43 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.85 0.16 USD |
+0.86
|
$2.58B 72.66M USD | $68.5K 1.93K USD | $5.8 0.16 USD | $5.9 0.17 USD | $2.58B 72.66M USD | 9.43 | $0.62 0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$65.83M 71.97M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.83M 71.97M USD | 2.60 | $0.01 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.28 0.12 USD |
+2.39
|
$2.55B 71.86M USD | $2.24M 63.02K USD | $4.14 0.12 USD | $4.32 0.12 USD | $2.55B 71.86M USD | 5.70 | $0.75 0.02 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Neural Group Inc. 4056.T | $680 4.59 USD |
+1.04
|
$10.43B 70.41M USD | $4.6K 31.05 USD | $668 4.51 USD | $690 4.66 USD | $10.43B 70.41M USD | 0 | -$3.97 -0.02 USD | |
| Mindteck (India) Limited MINDTECK.NS | $178.97 2.17 USD |
-0.63
|
$5.72B 69.21M USD | $39.19K 474.16 USD | $177.55 2.15 USD | $181.11 2.19 USD | $5.72B 69.21M USD | 20.31 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $178.95 2.16 USD |
-0.89
|
$5.71B 69.04M USD | $6.06K 73.34 USD | $176.05 2.13 USD | $181.45 2.2 USD | $5.71B 69.04M USD | 20.31 | $8.81 0.11 USD | |
| B-Gaming S.A. GAMI.BA | $171.25 0.2 USD |
+1.03
|
$58.23B 68.82M USD | $2.54K 3.01 USD | $169.5 0.2 USD | $172 0.2 USD | $58.23B 68.82M USD | 41.87 | $4.09 0.004 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $250.25 3.03 USD |
+1.87
|
$5.67B 68.66M USD | $50.44K 610.26 USD | $239.9 2.9 USD | $256.8 3.11 USD | $5.67B 68.66M USD | 24.60 | $10.17 0.12 USD | |
| YE DIGITAL Corporation 2354.T | $555 3.75 USD |
+0.91
|
$10.16B 68.61M USD | $42.5K 286.89 USD | $547 3.69 USD | $556 3.75 USD | $10.16B 68.61M USD | 8.97 | $61.82 0.42 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $249.55 3.02 USD |
+1.92
|
$5.66B 68.47M USD | $3.05K 36.94 USD | $240.7 2.91 USD | $255.05 3.09 USD | $5.66B 68.47M USD | 24.56 | $10.16 0.12 USD | |
| Triad Group plc TD8.SG | $3.26 3.56 USD |
0
|
$61.32M 67.03M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $61.32M 67.03M USD | 65.20 | $0.05 0.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,706 11.52 USD |
+1.19
|
$9.88B 66.7M USD | $200 1.35 USD | $1,706 11.52 USD | $1,707 11.52 USD | $9.88B 66.7M USD | 6.90 | $247 1.67 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
+1.63
|
$676.77M 64.92M USD | $2.37K 227.35 USD | $24.6 2.36 USD | $25 2.4 USD | $676.77M 64.92M USD | 13.96 | $1.79 0.17 USD | |
| IX Knowledge Incorporated 9753.T | $1,004 6.78 USD |
+0.9
|
$9.6B 64.82M USD | $1.3K 8.78 USD | $992 6.7 USD | $1,005 6.78 USD | $9.6B 64.82M USD | 7.25 | $138.31 0.93 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $412 0.03 USD |
-1.44
|
$953.93B 60.96M USD | $78.3K 5 USD | $408 0.03 USD | $418 0.03 USD | $953.93B 60.96M USD | 5.45 | $75.57 0.004 USD | |
| Delta Technologies Nyrt. DELTA.BD | $57.4 0.16 USD |
+0.7
|
$21.98B 60.8M USD | $11.71K 32.39 USD | $57 0.16 USD | $57.4 0.16 USD | $21.98B 60.8M USD | 12.78 | $4.49 0.01 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.4M 60.56M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.4M 60.56M USD | 13.57 | $0.42 0.46 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $684 747.7 USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+2.13
|
$54.55M 59.63M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $54.55M 59.63M USD | 12.00 | $0.01 0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.1 9.95 USD |
-1.09
|
$51.71M 56.53M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $51.71M 56.53M USD | 113.75 | $0.08 0.09 USD | |
| PCI Holdings, Inc. 3918.T | $837 5.65 USD |
+0.6
|
$8.29B 55.96M USD | $600 4.05 USD | $833 5.62 USD | $837 5.65 USD | $8.29B 55.96M USD | 10.16 | $82.37 0.56 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,446 9.76 USD |
+0.21
|
$8.26B 55.73M USD | $1.5K 10.13 USD | $1,440 9.72 USD | $1,450 9.79 USD | $8.26B 55.73M USD | 11.37 | $127.13 0.86 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $408 2.75 USD |
+1.75
|
$8.23B 55.56M USD | $44.2K 298.36 USD | $402 2.71 USD | $411 2.77 USD | $8.23B 55.56M USD | 15.48 | $26.35 0.18 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Ealixir EAXR | $0.92 — |
0
|
$55.46M — | $1.1K — | $0.8 — | $0.92 — | $55.46M — | 0 | -$4,048 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||