Sonuç Sayfası 8 için Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.00 0.75 USD |
-2.18
|
₹6.91B 83.56M USD | ₹83.95K 1.02K USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.91B 83.56M USD | 11.61 | ₹5.34 0.06 USD | ||
IX Knowledge Incorporated
9753.T
JP
|
¥1,286 8.68 USD |
+0.78
|
¥12B 83.08M USD | ¥15K 103.95 USD | ¥1,276 8.61 USD | ¥1,286 8.68 USD | ¥12B 83.08M USD | 1.22 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,238 8.36 USD |
+0.08
|
¥12B 82.91M USD | ¥32K 216.01 USD | ¥1,237 8.35 USD | ¥1,255 8.47 USD | ¥12B 82.91M USD | 10.86 | ¥114 0.77 USD | ||
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,180 7.68 USD |
+1.09
|
₩109B 82.1M USD | ₩40K 29.97 USD | ₩9,910 7.48 USD | ₩10,180 7.68 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,990 6.79 USD |
-6.16
|
₩108B 81.43M USD | ₩213K 160.8 USD | ₩8,750 6.6 USD | ₩9,570 7.22 USD | ₩108B 81.43M USD | 0 | ₩0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.50 2.53 USD |
+0.96
|
₹6.69B 80.99M USD | ₹11.12K 134.56 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.69B 80.99M USD | 21.29 | ₹9.84 0.12 USD | ||
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.58 0.1 USD |
-2.19
|
THB 2.88B 80.98M USD | THB 10.12M 284.64K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 2.88B 80.98M USD | 17.72 | THB 0.20 0.005 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.16 0.07 USD |
-0.48
|
₹6.67B 80.73M USD | ₹82.38K 996.71 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹205.95 2.49 USD |
-0.63
|
₹6.58B 79.62M USD | ₹128.91K 1.56K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.58B 79.62M USD | 20.92 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹292.00 3.53 USD |
+8.79
|
₹6.40B 77.48M USD | ₹10.68M 129.21K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.40B 77.48M USD | 14.95 | ₹19.53 0.24 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥941 6.35 USD |
+1.18
|
¥11B 77.01M USD | ¥12K 83.7 USD | ¥929 6.27 USD | ¥946 6.39 USD | ¥11B 77.01M USD | 12.79 | ¥74 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥319 2.15 USD |
+0.31
|
¥11B 76.14M USD | ¥119K 803.28 USD | ¥315 2.13 USD | ¥319 2.15 USD | ¥11B 76.14M USD | 0 | -¥98 -0.6 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹283.55 3.43 USD |
+5.23
|
₹6.22B 75.24M USD | ₹260.48K 3.15K USD | ₹268.15 3.24 USD | ₹310.00 3.75 USD | ₹6.22B 75.24M USD | 14.53 | ₹19.51 0.24 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.5 USD |
+1.4
|
€65.09M 75.13M USD | €649.00 749.16 USD | €0.44 0.5 USD | €0.44 0.5 USD | €65.09M 75.13M USD | 43.60 | €0.01 0.01 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥199 1.34 USD |
+0.51
|
¥11B 74.85M USD | ¥72K 486.02 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥11B 74.85M USD | 18.27 | ¥11 0.07 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩8,880 6.7 USD |
-1
|
₩99B 74.4M USD | ₩151K 114.32 USD | ₩8,690 6.56 USD | ₩10,470 7.9 USD | ₩99B 74.4M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
-1.04
|
€63.95M 73.82M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €63.95M 73.82M USD | 9.55 | €0.01 0.01 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.60 0.69 USD |
-4.95
|
€63.71M 73.54M USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €63.71M 73.54M USD | 0 | -€0.41 -0.4 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 103.50 10.1 USD |
-0.48
|
SEK 741.85M 72.41M USD | SEK 403.00 39.34 USD | SEK 102.00 9.96 USD | SEK 104.50 10.2 USD | SEK 741.85M 72.41M USD | 15.99 | SEK 6.47 0.63 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 43.50K 1.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.56 4.11 USD |
+0.56
|
€62.05M 71.62M USD | €0.00 0 USD | €3.50 4.04 USD | €3.56 4.11 USD | €62.05M 71.62M USD | 32.36 | €0.11 0.13 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 480.00 0.03 USD |
+4.35
|
IDR 1.11T 71.02M USD | IDR 49.90K 3.19 USD | IDR 444.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.11T 71.02M USD | 5.86 | IDR 81.79 0.005 USD | ||
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.30 3.54 USD |
+1.4
|
SEK 707.08M 69.02M USD | SEK 3.54K 345.35 USD | SEK 35.10 3.43 USD | SEK 36.30 3.54 USD | SEK 707.08M 69.02M USD | 20.16 | SEK 1.80 0.18 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥363 2.45 USD |
-0.82
|
¥10B 67.67M USD | ¥2K 14.18 USD | ¥363 2.45 USD | ¥366 2.47 USD | ¥10B 67.67M USD | 15.07 | ¥24 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥630 4.25 USD |
-3.52
|
¥10B 67.09M USD | ¥188K 1.27K USD | ¥621 4.19 USD | ¥650 4.39 USD | ¥10B 67.09M USD | 19.25 | ¥33 0.22 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,590 4.97 USD |
+1.23
|
₩89B 67.05M USD | ₩56K 42.46 USD | ₩6,270 4.73 USD | ₩6,590 4.97 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.98 0.11 USD |
-1
|
THB 2.38B 66.83M USD | THB 478.40K 13.46K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.83M USD | 6.86 | THB 0.58 0.02 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
0
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,635 1.99 USD |
-6.56
|
₩84B 63.78M USD | ₩338K 255.42 USD | ₩2,580 1.95 USD | ₩2,825 2.13 USD | ₩84B 63.78M USD | 0 | ₩0 0 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹413.60 5 USD |
+1.24
|
₹5.17B 62.61M USD | ₹7.03K 85.04 USD | ₹403.00 4.88 USD | ₹413.90 5.01 USD | ₹5.17B 62.61M USD | 20.87 | ₹19.81 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹407.00 4.92 USD |
-0.02
|
₹5.09B 61.61M USD | ₹153.00 1.85 USD | ₹403.45 4.88 USD | ₹410.00 4.96 USD | ₹5.09B 61.61M USD | 20.52 | ₹19.83 0.24 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
+1.36
|
€52.84M 60.99M USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €52.84M 60.99M USD | 0 | -€0.01 -0.01 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,820 2.88 USD |
-2.68
|
₩80B 60.72M USD | ₩267K 201.89 USD | ₩3,805 2.87 USD | ₩4,005 3.02 USD | ₩80B 60.72M USD | 0 | ₩0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,744 11.77 USD |
-1.19
|
¥9B 60.36M USD | ¥17K 114.08 USD | ¥1,724 11.64 USD | ¥1,752 11.83 USD | ¥9B 60.36M USD | 11.44 | ¥152 1.03 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,050 4.57 USD |
-3.2
|
₩79B 59.56M USD | ₩179K 135.09 USD | ₩5,960 4.5 USD | ₩6,330 4.78 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,530 10.33 USD |
0
|
¥9B 58.97M USD | ¥2K 13.5 USD | ¥1,515 10.23 USD | ¥1,531 10.33 USD | ¥9B 58.97M USD | 9.55 | ¥160 1.08 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹152.35 1.84 USD |
-2.12
|
₹4.74B 57.38M USD | ₹6.16K 74.57 USD | ₹151.00 1.83 USD | ₹158.00 1.91 USD | ₹4.74B 57.38M USD | 15.62 | ₹9.75 0.12 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,011 6.82 USD |
+0.7
|
¥8B 57.06M USD | ¥4K 24.3 USD | ¥1,004 6.78 USD | ¥1,012 6.83 USD | ¥8B 57.06M USD | 10.53 | ¥96 0.65 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹150.01 1.81 USD |
-3.71
|
₹4.67B 56.5M USD | ₹56.68K 685.75 USD | ₹150.01 1.81 USD | ₹158.50 1.92 USD | ₹4.67B 56.5M USD | 15.38 | ₹9.75 0.12 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,095 7.39 USD |
-0.18
|
¥8B 54.95M USD | ¥700 4.73 USD | ¥1,070 7.22 USD | ¥1,100 7.43 USD | ¥8B 54.95M USD | 20.58 | ¥53 0.36 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,740 5.84 USD |
-6.75
|
₩73B 54.82M USD | ₩162K 122.14 USD | ₩7,560 5.71 USD | ₩8,700 6.57 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
-2.17
|
€47.19M 54.47M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €47.19M 54.47M USD | 2.25 | €0.01 0.01 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.50 5.12 USD |
-1.32
|
SEK 556.50M 54.32M USD | SEK 3.58K 349.45 USD | SEK 51.90 5.07 USD | SEK 53.80 5.25 USD | SEK 556.50M 54.32M USD | 15.90 | SEK 3.30 0.32 USD | ||
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.60 0.14 USD |
+1.2
|
HUF 19.38B 53.6M USD | HUF 88.48K 244.71 USD | HUF 49.70 0.14 USD | HUF 51.30 0.14 USD | HUF 19.38B 53.6M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
-1.94
|
€46.34M 53.5M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.34M 53.5M USD | 0 | €0.00 0 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,189 8.03 USD |
+0.17
|
¥8B 53.22M USD | ¥3K 21.6 USD | ¥1,182 7.98 USD | ¥1,190 8.03 USD | ¥8B 53.22M USD | 18.47 | ¥64 0.43 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹110.00 1.33 USD |
-1.7
|
₹4.36B 52.72M USD | ₹824.00 9.97 USD | ₹107.90 1.31 USD | ₹111.70 1.35 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,295 3.24 USD |
-2.61
|
₩70B 52.6M USD | ₩127K 95.69 USD | ₩4,245 3.2 USD | ₩4,495 3.39 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,731 18.44 USD |
-0.18
|
¥8B 52.45M USD | ¥800 5.4 USD | ¥2,730 18.43 USD | ¥2,740 18.5 USD | ¥8B 52.45M USD | 7.19 | ¥379 2.56 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.00 1.32 USD |
-0.94
|
₹4.32B 52.24M USD | ₹5.03K 60.88 USD | ₹109.00 1.32 USD | ₹112.60 1.36 USD | ₹4.32B 52.24M USD | 11.11 | ₹9.81 0.12 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.70 5.43 USD |
0
|
€44.51M 51.38M USD | €350.00 404.02 USD | €4.60 5.31 USD | €4.70 5.43 USD | €44.51M 51.38M USD | 13.82 | €0.34 0.39 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.70 5.43 USD |
-4.08
|
€44.51M 51.38M USD | €9.00 10.39 USD | €4.70 5.43 USD | €4.80 5.54 USD | €44.51M 51.38M USD | 13.82 | €0.34 0.39 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥375 2.53 USD |
+0.81
|
¥7B 50.13M USD | ¥16K 106.65 USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥7B 50.13M USD | 12.97 | ¥29 0.2 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.78 4.01 USD |
-1.99
|
PLN 194.97M 49.56M USD | PLN 16.84K 4.28K USD | PLN 15.64 3.98 USD | PLN 15.90 4.04 USD | PLN 194.97M 49.56M USD | 6.63 | PLN 2.38 0.6 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€3.01 3.47 USD |
+1.69
|
€42.59M 49.16M USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €42.59M 49.16M USD | 12.03 | €0.25 0.29 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.97 3.43 USD |
-2.62
|
€42.02M 48.51M USD | €324.00 374 USD | €2.97 3.43 USD | €2.97 3.43 USD | €42.02M 48.51M USD | 11.88 | €0.25 0.29 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,293 8.73 USD |
-2.12
|
¥7B 48.04M USD | ¥15K 99.9 USD | ¥1,291 8.71 USD | ¥1,333 9 USD | ¥7B 48.04M USD | 10.72 | ¥121 0.81 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.14 0.59 USD |
+0.66
|
NOK 498.50M 47.82M USD | NOK 6.65K 637.44 USD | NOK 6.14 0.59 USD | NOK 6.50 0.62 USD | NOK 498.50M 47.82M USD | 23.61 | NOK 0.26 0.02 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,620 10.94 USD |
+0.06
|
¥7B 46.97M USD | ¥6K 40.5 USD | ¥1,620 10.94 USD | ¥1,631 11.01 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,270 3.22 USD |
-5.22
|
₩61B 46.38M USD | ₩156K 117.39 USD | ₩4,155 3.14 USD | ₩4,670 3.53 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.80 28.63 USD |
+1.22
|
€40.03M 46.21M USD | €67.00 77.34 USD | €24.30 28.05 USD | €24.80 28.63 USD | €40.03M 46.21M USD | 17.71 | €1.40 1.62 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,483 10.01 USD |
+1.58
|
¥6B 42.86M USD | ¥1K 8.1 USD | ¥1,483 10.01 USD | ¥1,489 10.05 USD | ¥6B 42.86M USD | 8.25 | ¥180 1.21 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥259 1.75 USD |
+0.78
|
¥6B 42.6M USD | ¥36K 242.34 USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥6B 42.6M USD | 13.73 | ¥19 0.13 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 1.48B 41.71M USD | THB 350.00K 9.85K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,215 3.18 USD |
-3.55
|
₩55B 41.44M USD | ₩63K 47.31 USD | ₩4,160 3.14 USD | ₩4,365 3.29 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 25.40 6.46 USD |
+2.83
|
PLN 162.56M 41.32M USD | PLN 2.12K 537.83 USD | PLN 24.35 6.19 USD | PLN 25.65 6.52 USD | PLN 162.56M 41.32M USD | 13.72 | PLN 1.85 0.47 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,316 8.88 USD |
-0.08
|
¥6B 41.12M USD | ¥2K 13.5 USD | ¥1,315 8.88 USD | ¥1,324 8.94 USD | ¥6B 41.12M USD | 0 | -¥7 -0.04 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.47
|
¥6B 40.63M USD | ¥3K 18.9 USD | ¥1,920 12.96 USD | ¥1,931 13.03 USD | ¥6B 40.63M USD | 15.62 | ¥123 0.83 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-1.48
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
|
geechs inc.
7060.T
JP
|
¥576 3.89 USD |
0
|
¥6B 39.5M USD | ¥9K 60.75 USD | ¥574 3.87 USD | ¥583 3.94 USD | ¥6B 39.5M USD | 9.18 | ¥63 0.42 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,462 1.1 USD |
-1.08
|
₩52B 39.2M USD | ₩130K 98.35 USD | ₩1,401 1.06 USD | ₩1,573 1.19 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥527 3.56 USD |
-2.95
|
¥6B 38.73M USD | ¥29K 195.08 USD | ¥523 3.53 USD | ¥543 3.67 USD | ¥6B 38.73M USD | 118.42 | ¥4 0.03 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,475 1.87 USD |
+0.2
|
₩50B 37.83M USD | ₩54K 40.99 USD | ₩2,420 1.83 USD | ₩2,480 1.87 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥368 2.48 USD |
+0.82
|
¥6B 37.56M USD | ¥128K 864.71 USD | ¥364 2.46 USD | ¥371 2.5 USD | ¥6B 37.56M USD | 7.45 | ¥49 0.33 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,255 8.47 USD |
+0.56
|
¥6B 37.44M USD | ¥11K 72.9 USD | ¥1,232 8.32 USD | ¥1,255 8.47 USD | ¥6B 37.44M USD | 29.57 | ¥42 0.29 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.15 1.33 USD |
+1.32
|
€32.22M 37.19M USD | €586.00 676.44 USD | €1.15 1.33 USD | €1.15 1.33 USD | €32.22M 37.19M USD | 8.84 | €0.13 0.15 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩943 0.71 USD |
0
|
₩49B 37.14M USD | ₩233K 175.75 USD | ₩870 0.66 USD | ₩944 0.71 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.32B 37.08M USD | THB 69.50K 1.96K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.08M USD | 9.81 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.32B 37.08M USD | THB 69.50K 1.96K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.08M USD | 9.81 | THB 0.32 0.009 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥980 6.62 USD |
-1.11
|
¥5B 36.76M USD | ¥3K 18.9 USD | ¥978 6.6 USD | ¥991 6.69 USD | ¥5B 36.76M USD | 14.10 | ¥69 0.47 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥509 3.44 USD |
-1.36
|
¥5B 36.36M USD | ¥5K 32.4 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥5B 36.36M USD | 13.27 | ¥38 0.26 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 13.90 1.33 USD |
+2.96
|
NOK 377.73M 36.23M USD | NOK 8.26K 792.27 USD | NOK 13.55 1.3 USD | NOK 14.00 1.34 USD | NOK 377.73M 36.23M USD | 9.85 | NOK 1.41 0.14 USD | ||
fonfun corporation
2323.T
JP
|
¥254 1.71 USD |
-2.68
|
¥5B 36.01M USD | ¥95K 643.98 USD | ¥245 1.65 USD | ¥262 1.77 USD | ¥5B 36.01M USD | 12.73 | ¥20 0.13 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.40 1.32 USD |
-0.96
|
NT$1.13B 35.94M USD | NT$41.92K 1.33K USD | NT$41.10 1.31 USD | NT$41.75 1.33 USD | NT$1.13B 35.94M USD | 13.70 | NT$3.02 0.1 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.78 3.21 USD |
+4.91
|
€30.35M 35.04M USD | €1.80K 2.08K USD | €2.78 3.21 USD | €2.78 3.21 USD | €30.35M 35.04M USD | 0 | -€0.52 -0.6 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥628 4.24 USD |
+0.16
|
¥5B 34.74M USD | ¥5K 33.08 USD | ¥618 4.17 USD | ¥629 4.25 USD | ¥5B 34.74M USD | 36.83 | ¥17 0.12 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,450 23.29 USD |
0
|
¥5B 34.41M USD | ¥10K 69.53 USD | ¥3,400 22.95 USD | ¥3,460 23.36 USD | ¥5B 34.41M USD | 17.63 | ¥196 1.32 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥511 3.45 USD |
-1.54
|
¥5B 34.31M USD | ¥38K 255.84 USD | ¥510 3.44 USD | ¥518 3.5 USD | ¥5B 34.31M USD | 14.39 | ¥36 0.24 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥110 0.74 USD |
-0.9
|
¥5B 33.5M USD | ¥113K 765.48 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 33.5M USD | 12.47 | ¥9 0.06 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥626 4.23 USD |
-0.79
|
¥5B 33.46M USD | ¥10K 68.18 USD | ¥625 4.22 USD | ¥631 4.26 USD | ¥5B 33.46M USD | 12.08 | ¥52 0.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||